738 lines
37 KiB
CSV
738 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,211500,15862492799,1499,1499,1499,1499,49955
|
|
20241113,211400,15862492799,1499,1499,1499,1499,0
|
|
20241113,211300,15862492799,1499,1499,1499,1499,0
|
|
20241113,211200,15862492799,1499,1499,1499,1499,0
|
|
20241113,211100,15862492799,1499,1499,1499,1499,0
|
|
20241113,211000,15862492799,1499,1499,1499,1499,0
|
|
20241113,210900,15862492799,1499,1499,1499,1499,0
|
|
20241113,210800,15862492799,1499,1499,1499,1499,0
|
|
20241113,210700,15862492799,1499,1499,1499,1499,0
|
|
20241113,210600,15862492799,1499,1499,1499,1499,0
|
|
20241113,210500,15862492799,1499,1499,1499,1499,0
|
|
20241113,210400,15862492799,1499,1499,1499,1499,0
|
|
20241113,210300,15862492799,1499,1499,1499,1499,0
|
|
20241113,210200,15862492799,1499,1499,1499,1499,0
|
|
20241113,210100,15862492799,1499,1499,1499,1499,0
|
|
20241113,210000,15862492799,1499,1499,1499,1499,0
|
|
20241113,205900,15862492799,1499,1499,1499,1499,0
|
|
20241113,205800,15862492799,1499,1499,1499,1499,0
|
|
20241113,205700,15862492799,1499,1499,1499,1499,0
|
|
20241113,205600,15862492799,1499,1499,1499,1499,0
|
|
20241113,205500,15862492799,1499,1499,1499,1499,0
|
|
20241113,205400,15862492799,1499,1499,1499,1499,0
|
|
20241113,205300,15862492799,1499,1499,1499,1499,0
|
|
20241113,205200,15862492799,1499,1499,1499,1499,0
|
|
20241113,205100,15862492799,1499,1499,1499,1499,0
|
|
20241113,205000,15862492799,1499,1499,1499,1499,0
|
|
20241113,204900,15862492799,1499,1499,1499,1499,0
|
|
20241113,204800,15862492799,1499,1499,1499,1499,0
|
|
20241113,204700,15862492799,1499,1499,1499,1499,0
|
|
20241113,204600,15862492799,1499,1499,1499,1499,0
|
|
20241113,204500,15862492799,1499,1499,1499,1499,49955
|
|
20241113,204400,15862492799,1499,1499,1499,1499,0
|
|
20241113,204300,15862492799,1499,1499,1499,1499,0
|
|
20241113,204200,15862492799,1499,1499,1499,1499,0
|
|
20241113,204100,15862492799,1499,1499,1499,1499,0
|
|
20241113,204000,15862492799,1499,1499,1499,1499,0
|
|
20241113,203900,15862492799,1499,1499,1499,1499,0
|
|
20241113,203800,15862492799,1499,1499,1499,1499,0
|
|
20241113,203700,15862492799,1499,1499,1499,1499,0
|
|
20241113,203600,15862492799,1499,1499,1499,1499,0
|
|
20241113,203500,15862492799,1499,1499,1499,1499,0
|
|
20241113,203400,15862492799,1499,1499,1499,1499,0
|
|
20241113,203300,15862492799,1499,1499,1499,1499,0
|
|
20241113,203200,15862492799,1499,1499,1499,1499,0
|
|
20241113,203100,15862492799,1499,1499,1499,1499,0
|
|
20241113,203000,15862492799,1499,1499,1499,1499,0
|
|
20241113,202900,15862492799,1499,1499,1499,1499,0
|
|
20241113,202800,15862492799,1499,1499,1499,1499,0
|
|
20241113,202700,15862492799,1499,1499,1499,1499,0
|
|
20241113,202600,15862492799,1499,1499,1499,1499,0
|
|
20241113,202500,15862492799,1499,1499,1499,1499,0
|
|
20241113,202400,15862492799,1499,1499,1499,1499,0
|
|
20241113,202300,15862492799,1499,1499,1499,1499,0
|
|
20241113,202200,15862492799,1499,1499,1499,1499,0
|
|
20241113,202100,15862492799,1499,1499,1499,1499,0
|
|
20241113,202000,15862492799,1499,1499,1499,1499,0
|
|
20241113,201900,15862492799,1499,1499,1499,1499,0
|
|
20241113,201800,15862492799,1499,1499,1499,1499,0
|
|
20241113,201700,15862492799,1499,1499,1499,1499,0
|
|
20241113,201600,15862492799,1499,1499,1499,1499,0
|
|
20241113,201500,15862492799,1499,1499,1499,1499,49955
|
|
20241113,201400,15862492799,1499,1499,1499,1499,0
|
|
20241113,201300,15862492799,1499,1499,1499,1499,0
|
|
20241113,201200,15862492799,1499,1499,1499,1499,0
|
|
20241113,201100,15862492799,1499,1499,1499,1499,0
|
|
20241113,201000,15862492799,1499,1499,1499,1499,0
|
|
20241113,200900,15862492799,1499,1499,1499,1499,0
|
|
20241113,200800,15862492799,1499,1499,1499,1499,0
|
|
20241113,200700,15862492799,1499,1499,1499,1499,0
|
|
20241113,200600,15862492799,1499,1499,1499,1499,0
|
|
20241113,200500,15862492799,1499,1499,1499,1499,0
|
|
20241113,200400,15862492799,1499,1499,1499,1499,0
|
|
20241113,200300,15862492799,1499,1499,1499,1499,0
|
|
20241113,200200,15862492799,1499,1499,1499,1499,0
|
|
20241113,200100,15862492799,1499,1499,1499,1499,0
|
|
20241113,200000,15862492799,1499,1499,1499,1499,0
|
|
20241113,195900,15862492799,1499,1499,1499,1499,0
|
|
20241113,195800,15862492799,1499,1499,1499,1499,0
|
|
20241113,195700,15862492799,1499,1499,1499,1499,0
|
|
20241113,195600,15862492799,1499,1499,1499,1499,0
|
|
20241113,195500,15862492799,1499,1499,1499,1499,0
|
|
20241113,195400,15862492799,1499,1499,1499,1499,0
|
|
20241113,195300,15862492799,1499,1499,1499,1499,0
|
|
20241113,195200,15862492799,1499,1499,1499,1499,0
|
|
20241113,195100,15862492799,1499,1499,1499,1499,0
|
|
20241113,195000,15862492799,1499,1499,1499,1499,0
|
|
20241113,194900,15862492799,1499,1499,1499,1499,0
|
|
20241113,194800,15862492799,1499,1499,1499,1499,0
|
|
20241113,194700,15862492799,1499,1499,1499,1499,0
|
|
20241113,194600,15862492799,1499,1499,1499,1499,0
|
|
20241113,194500,15862492799,1499,1499,1499,1499,49955
|
|
20241113,194400,15862492799,1499,1499,1499,1499,0
|
|
20241113,194300,15862492799,1499,1499,1499,1499,0
|
|
20241113,194200,15862492799,1499,1499,1499,1499,0
|
|
20241113,194100,15862492799,1499,1499,1499,1499,0
|
|
20241113,194000,15862492799,1499,1499,1499,1499,0
|
|
20241113,193900,15862492799,1499,1499,1499,1499,0
|
|
20241113,193800,15862492799,1499,1499,1499,1499,0
|
|
20241113,193700,15862492799,1499,1499,1499,1499,0
|
|
20241113,193600,15862492799,1499,1499,1499,1499,0
|
|
20241113,193500,15862492799,1499,1499,1499,1499,0
|
|
20241113,193400,15862492799,1499,1499,1499,1499,0
|
|
20241113,193300,15862492799,1499,1499,1499,1499,0
|
|
20241113,193200,15862492799,1499,1499,1499,1499,0
|
|
20241113,193100,15862492799,1499,1499,1499,1499,0
|
|
20241113,193000,15862492799,1499,1499,1499,1499,0
|
|
20241113,192900,15862492799,1499,1499,1499,1499,0
|
|
20241113,192800,15862492799,1499,1499,1499,1499,0
|
|
20241113,192700,15862492799,1499,1499,1499,1499,0
|
|
20241113,192600,15862492799,1499,1499,1499,1499,0
|
|
20241113,192500,15862492799,1499,1499,1499,1499,0
|
|
20241113,192400,15862492799,1499,1499,1499,1499,0
|
|
20241113,192300,15862492799,1499,1499,1499,1499,0
|
|
20241113,192200,15862492799,1499,1499,1499,1499,0
|
|
20241113,192100,15862492799,1499,1499,1499,1499,0
|
|
20241113,192000,15862492799,1499,1499,1499,1499,0
|
|
20241113,191900,15862492799,1499,1499,1499,1499,0
|
|
20241113,191800,15862492799,1499,1499,1499,1499,0
|
|
20241113,191700,15862492799,1499,1499,1499,1499,0
|
|
20241113,191600,15862492799,1499,1499,1499,1499,0
|
|
20241113,191500,15862492799,1499,1499,1499,1499,49955
|
|
20241113,191400,15862492799,1499,1499,1499,1499,0
|
|
20241113,191300,15862492799,1499,1499,1499,1499,0
|
|
20241113,191200,15862492799,1499,1499,1499,1499,0
|
|
20241113,191100,15862492799,1499,1499,1499,1499,0
|
|
20241113,191000,15862492799,1499,1499,1499,1499,0
|
|
20241113,190900,15862492799,1499,1499,1499,1499,0
|
|
20241113,190800,15862492799,1499,1499,1499,1499,0
|
|
20241113,190700,15862492799,1499,1499,1499,1499,0
|
|
20241113,190600,15862492799,1499,1499,1499,1499,0
|
|
20241113,190500,15862492799,1499,1499,1499,1499,0
|
|
20241113,190400,15862492799,1499,1499,1499,1499,0
|
|
20241113,190300,15862492799,1499,1499,1499,1499,0
|
|
20241113,190200,15862492799,1499,1499,1499,1499,0
|
|
20241113,190100,15862492799,1499,1499,1499,1499,0
|
|
20241113,190000,15862492799,1499,1499,1499,1499,0
|
|
20241113,185900,15862492799,1499,1499,1499,1499,0
|
|
20241113,185800,15862492799,1499,1499,1499,1499,0
|
|
20241113,185700,15862492799,1499,1499,1499,1499,0
|
|
20241113,185600,15862492799,1499,1499,1499,1499,0
|
|
20241113,185500,15862492799,1499,1499,1499,1499,0
|
|
20241113,185400,15862492799,1499,1499,1499,1499,0
|
|
20241113,185300,15862492799,1499,1499,1499,1499,0
|
|
20241113,185200,15862492799,1499,1499,1499,1499,0
|
|
20241113,185100,15862492799,1499,1499,1499,1499,0
|
|
20241113,185000,15862492799,1499,1499,1499,1499,0
|
|
20241113,184900,15862492799,1499,1499,1499,1499,0
|
|
20241113,184800,15862492799,1499,1499,1499,1499,0
|
|
20241113,184700,15862492799,1499,1499,1499,1499,0
|
|
20241113,184600,15862492799,1499,1499,1499,1499,0
|
|
20241113,184500,15862492799,1499,1499,1499,1499,49955
|
|
20241113,184400,15862492799,1499,1499,1499,1499,0
|
|
20241113,184300,15862492799,1499,1499,1499,1499,0
|
|
20241113,184200,15862492799,1499,1499,1499,1499,0
|
|
20241113,184100,15862492799,1499,1499,1499,1499,0
|
|
20241113,184000,15862492799,1499,1499,1499,1499,0
|
|
20241113,183900,15862492799,1499,1499,1499,1499,0
|
|
20241113,183800,15862492799,1499,1499,1499,1499,0
|
|
20241113,183700,15862492799,1499,1499,1499,1499,0
|
|
20241113,183600,15862492799,1499,1499,1499,1499,0
|
|
20241113,183500,15862492799,1499,1499,1499,1499,0
|
|
20241113,183400,15862492799,1499,1499,1499,1499,0
|
|
20241113,183300,15862492799,1499,1499,1499,1499,0
|
|
20241113,183200,15862492799,1499,1499,1499,1499,0
|
|
20241113,183100,15862492799,1499,1499,1499,1499,0
|
|
20241113,183000,15862492799,1499,1499,1499,1499,0
|
|
20241113,182900,15862492799,1499,1499,1499,1499,0
|
|
20241113,182800,15862492799,1499,1499,1499,1499,0
|
|
20241113,182700,15862492799,1499,1499,1499,1499,0
|
|
20241113,182600,15862492799,1499,1499,1499,1499,0
|
|
20241113,182500,15862492799,1499,1499,1499,1499,0
|
|
20241113,182400,15862492799,1499,1499,1499,1499,0
|
|
20241113,182300,15862492799,1499,1499,1499,1499,0
|
|
20241113,182200,15862492799,1499,1499,1499,1499,0
|
|
20241113,182100,15862492799,1499,1499,1499,1499,0
|
|
20241113,182000,15862492799,1499,1499,1499,1499,0
|
|
20241113,181900,15862492799,1499,1499,1499,1499,0
|
|
20241113,181800,15862492799,1499,1499,1499,1499,0
|
|
20241113,181700,15862492799,1499,1499,1499,1499,0
|
|
20241113,181600,15862492799,1499,1499,1499,1499,0
|
|
20241113,181500,15862492799,1499,1499,1499,1499,49955
|
|
20241113,181400,15862492799,1499,1499,1499,1499,0
|
|
20241113,181300,15862492799,1499,1499,1499,1499,0
|
|
20241113,181200,15862492799,1499,1499,1499,1499,0
|
|
20241113,181100,15862492799,1499,1499,1499,1499,0
|
|
20241113,181000,15862492799,1499,1499,1499,1499,0
|
|
20241113,180900,15862492799,1499,1499,1499,1499,0
|
|
20241113,180800,15862492799,1499,1499,1499,1499,0
|
|
20241113,180700,15862492799,1499,1499,1499,1499,0
|
|
20241113,180600,15862492799,1499,1499,1499,1499,0
|
|
20241113,180500,15862492799,1499,1499,1499,1499,0
|
|
20241113,180400,15862492799,1499,1499,1499,1499,0
|
|
20241113,180300,15862492799,1499,1499,1499,1499,0
|
|
20241113,180200,15862492799,1499,1499,1499,1499,0
|
|
20241113,180100,15862492799,1499,1499,1499,1499,0
|
|
20241113,180000,15862492799,1499,1499,1499,1499,0
|
|
20241113,175900,15862492799,1499,1499,1499,1499,0
|
|
20241113,175800,15862492799,1499,1499,1499,1499,0
|
|
20241113,175700,15862492799,1499,1499,1499,1499,0
|
|
20241113,175600,15862492799,1499,1499,1499,1499,0
|
|
20241113,175500,15862492799,1499,1499,1499,1499,0
|
|
20241113,175400,15862492799,1499,1499,1499,1499,0
|
|
20241113,175300,15862492799,1499,1499,1499,1499,0
|
|
20241113,175200,15862492799,1499,1499,1499,1499,0
|
|
20241113,175100,15862492799,1499,1499,1499,1499,0
|
|
20241113,175000,15862492799,1499,1499,1499,1499,0
|
|
20241113,174900,15862492799,1499,1499,1499,1499,0
|
|
20241113,174800,15862492799,1499,1499,1499,1499,0
|
|
20241113,174700,15862492799,1499,1499,1499,1499,0
|
|
20241113,174600,15862492799,1499,1499,1499,1499,0
|
|
20241113,174500,15862492799,1499,1499,1499,1499,49955
|
|
20241113,174400,15862492799,1499,1499,1499,1499,0
|
|
20241113,174300,15862492799,1499,1499,1499,1499,0
|
|
20241113,174200,15862492799,1499,1499,1499,1499,0
|
|
20241113,174100,15862492799,1499,1499,1499,1499,0
|
|
20241113,174000,15862492799,1499,1499,1499,1499,0
|
|
20241113,173900,15862492799,1499,1499,1499,1499,0
|
|
20241113,173800,15862492799,1499,1499,1499,1499,0
|
|
20241113,173700,15862492799,1499,1499,1499,1499,0
|
|
20241113,173600,15862492799,1499,1499,1499,1499,0
|
|
20241113,173500,15862492799,1499,1499,1499,1499,0
|
|
20241113,173400,15862492799,1499,1499,1499,1499,0
|
|
20241113,173300,15862492799,1499,1499,1499,1499,0
|
|
20241113,173200,15862492799,1499,1499,1499,1499,0
|
|
20241113,173100,15862492799,1499,1499,1499,1499,0
|
|
20241113,173000,15862492799,1499,1499,1499,1499,0
|
|
20241113,172900,15862492799,1499,1499,1499,1499,0
|
|
20241113,172800,15862492799,1499,1499,1499,1499,0
|
|
20241113,172700,15862492799,1499,1499,1499,1499,0
|
|
20241113,172600,15862492799,1499,1499,1499,1499,0
|
|
20241113,172500,15862492799,1499,1499,1499,1499,0
|
|
20241113,172400,15862492799,1499,1499,1499,1499,0
|
|
20241113,172300,15862492799,1499,1499,1499,1499,0
|
|
20241113,172200,15862492799,1499,1499,1499,1499,0
|
|
20241113,172100,15862492799,1499,1499,1499,1499,0
|
|
20241113,172000,15862492799,1499,1499,1499,1499,0
|
|
20241113,171900,15862492799,1499,1499,1499,1499,0
|
|
20241113,171800,15862492799,1499,1499,1499,1499,0
|
|
20241113,171700,15862492799,1499,1499,1499,1499,0
|
|
20241113,171600,15862492799,1499,1499,1499,1499,0
|
|
20241113,171500,15862492799,1499,1499,1499,1499,49955
|
|
20241113,171400,15862492799,1499,1499,1499,1499,0
|
|
20241113,171300,15862492799,1499,1499,1499,1499,0
|
|
20241113,171200,15862492799,1499,1499,1499,1499,0
|
|
20241113,171100,15862492799,1499,1499,1499,1499,0
|
|
20241113,171000,15862492799,1499,1499,1499,1499,0
|
|
20241113,170900,15862492799,1499,1499,1499,1499,0
|
|
20241113,170800,15862492799,1499,1499,1499,1499,0
|
|
20241113,170700,15862492799,1499,1499,1499,1499,0
|
|
20241113,170600,15862492799,1499,1499,1499,1499,0
|
|
20241113,170500,15862492799,1499,1499,1499,1499,0
|
|
20241113,170400,15862492799,1499,1499,1499,1499,0
|
|
20241113,170300,15862492799,1499,1499,1499,1499,0
|
|
20241113,170200,15862492799,1499,1499,1499,1499,0
|
|
20241113,170100,15862492799,1499,1499,1499,1499,0
|
|
20241113,170000,15862492799,1499,1499,1499,1499,0
|
|
20241113,165900,15862492799,1499,1499,1499,1499,0
|
|
20241113,165800,15862492799,1499,1499,1499,1499,0
|
|
20241113,165700,15862492799,1499,1499,1499,1499,0
|
|
20241113,165600,15862492799,1499,1499,1499,1499,0
|
|
20241113,165500,15862492799,1499,1499,1499,1499,0
|
|
20241113,165400,15862492799,1499,1499,1499,1499,0
|
|
20241113,165300,15862492799,1499,1499,1499,1499,0
|
|
20241113,165200,15862492799,1499,1499,1499,1499,0
|
|
20241113,165100,15862492799,1499,1499,1499,1499,0
|
|
20241113,165000,15862492799,1499,1499,1499,1499,0
|
|
20241113,164900,15862492799,1499,1499,1499,1499,0
|
|
20241113,164800,15862492799,1499,1499,1499,1499,0
|
|
20241113,164700,15862492799,1499,1499,1499,1499,0
|
|
20241113,164600,15862492799,1499,1499,1499,1499,0
|
|
20241113,164500,15862492799,1499,1499,1499,1499,49955
|
|
20241113,164400,15862492799,1499,1499,1499,1499,0
|
|
20241113,164300,15862492799,1499,1499,1499,1499,0
|
|
20241113,164200,15862492799,1499,1499,1499,1499,0
|
|
20241113,164100,15862492799,1499,1499,1499,1499,0
|
|
20241113,164000,15862492799,1499,1499,1499,1499,0
|
|
20241113,163900,15862492799,1499,1499,1499,1499,0
|
|
20241113,163800,15862492799,1499,1499,1499,1499,0
|
|
20241113,163700,15862492799,1499,1499,1499,1499,0
|
|
20241113,163600,15862492799,1499,1499,1499,1499,0
|
|
20241113,163500,15862492799,1499,1499,1499,1499,0
|
|
20241113,163400,15862492799,1499,1499,1499,1499,0
|
|
20241113,163300,15862492799,1499,1499,1499,1499,0
|
|
20241113,163200,15862492799,1499,1499,1499,1499,0
|
|
20241113,163100,15862492799,1499,1499,1499,1499,0
|
|
20241113,163000,15862492799,1499,1499,1499,1499,0
|
|
20241113,162900,15862492799,1499,1499,1499,1499,0
|
|
20241113,162800,15862492799,1499,1499,1499,1499,0
|
|
20241113,162700,15862492799,1499,1499,1499,1499,0
|
|
20241113,162600,15862492799,1499,1499,1499,1499,0
|
|
20241113,162500,15862492799,1499,1499,1499,1499,0
|
|
20241113,162400,15862492799,1499,1499,1499,1499,0
|
|
20241113,162300,15862492799,1499,1499,1499,1499,0
|
|
20241113,162200,15862492799,1499,1499,1499,1499,0
|
|
20241113,162100,15862492799,1499,1499,1499,1499,0
|
|
20241113,162000,15862492799,1499,1499,1499,1499,0
|
|
20241113,161900,15862492799,1499,1499,1499,1499,0
|
|
20241113,161800,15862492799,1499,1499,1499,1499,0
|
|
20241113,161700,15862492799,1499,1499,1499,1499,0
|
|
20241113,161600,15862492799,1499,1499,1499,1499,0
|
|
20241113,161500,15862492799,1499,1499,1499,1499,49955
|
|
20241113,161400,15862492799,1499,1499,1499,1499,0
|
|
20241113,161300,15862492799,1499,1499,1499,1499,0
|
|
20241113,161200,15862492799,1499,1499,1499,1499,0
|
|
20241113,161100,15862492799,1499,1499,1499,1499,0
|
|
20241113,161000,15862492799,1499,1499,1499,1499,0
|
|
20241113,160900,15862492799,1499,1499,1499,1499,0
|
|
20241113,160800,15862492799,1499,1499,1499,1499,0
|
|
20241113,160700,15862492799,1499,1499,1499,1499,0
|
|
20241113,160600,15862492799,1499,1499,1499,1499,0
|
|
20241113,160500,15862492799,1499,1499,1499,1499,0
|
|
20241113,160400,15862492799,1499,1499,1499,1499,0
|
|
20241113,160300,15862492799,1499,1499,1499,1499,0
|
|
20241113,160200,15862492799,1499,1499,1499,1499,0
|
|
20241113,160100,15862492799,1499,1499,1499,1499,0
|
|
20241113,160000,15862492799,1499,1499,1499,1499,0
|
|
20241113,155900,15862492799,1499,1499,1499,1499,0
|
|
20241113,155800,15862492799,1499,1499,1499,1499,0
|
|
20241113,155700,15862492799,1499,1499,1499,1499,0
|
|
20241113,155600,15862492799,1499,1499,1499,1499,0
|
|
20241113,155500,15862492799,1499,1499,1499,1499,0
|
|
20241113,155400,15862492799,1499,1499,1499,1499,0
|
|
20241113,155300,15862492799,1499,1499,1499,1499,0
|
|
20241113,155200,15862492799,1499,1499,1499,1499,0
|
|
20241113,155100,15862492799,1499,1499,1499,1499,0
|
|
20241113,155000,15862492799,1499,1499,1499,1499,0
|
|
20241113,154900,15862492799,1499,1499,1499,1499,0
|
|
20241113,154800,15862492799,1499,1499,1499,1499,0
|
|
20241113,154700,15862492799,1499,1499,1499,1499,0
|
|
20241113,154600,15862492799,1499,1499,1499,1499,0
|
|
20241113,154500,15862492799,1499,1499,1499,1499,49955
|
|
20241113,154400,15862492799,1499,1499,1499,1499,0
|
|
20241113,154300,15862492799,1499,1499,1499,1499,0
|
|
20241113,154200,15862492799,1499,1499,1499,1499,0
|
|
20241113,154100,15862492799,1499,1499,1499,1499,0
|
|
20241113,154000,15862492799,1499,1499,1499,1499,0
|
|
20241113,153900,15862492799,1499,1499,1499,1499,0
|
|
20241113,153800,15862492799,1499,1499,1499,1499,0
|
|
20241113,153700,15862492799,1499,1499,1499,1499,0
|
|
20241113,153600,15862492799,1499,1499,1499,1499,0
|
|
20241113,153500,15862492799,1499,1499,1499,1499,0
|
|
20241113,153400,15862492799,1499,1499,1499,1499,0
|
|
20241113,153300,15862492799,1499,1499,1499,1499,0
|
|
20241113,153200,15862492799,1499,1499,1499,1499,0
|
|
20241113,153100,15862492799,1499,1499,1499,1499,0
|
|
20241113,153000,15862492799,1499,1499,1499,1499,49955
|
|
20241113,152900,15787610254,1499,1499,1499,1499,0
|
|
20241113,152800,15787610254,1499,1499,1499,1499,0
|
|
20241113,152700,15787610254,1499,1499,1499,1499,0
|
|
20241113,152600,15787610254,1499,1499,1499,1499,0
|
|
20241113,152500,15787610254,1499,1499,1499,1499,0
|
|
20241113,152400,15787610254,1499,1499,1499,1499,0
|
|
20241113,152300,15787610254,1499,1499,1499,1499,0
|
|
20241113,152200,15787610254,1499,1499,1499,1499,0
|
|
20241113,152100,15787610254,1499,1499,1499,1499,0
|
|
20241113,152000,15787610254,1499,1499,1499,1499,0
|
|
20241113,151900,15787610254,1499,1499,1502,1499,8056
|
|
20241113,151800,15775526678,1500,1499,1500,1497,6447
|
|
20241113,151700,15765870144,1500,1505,1506,1496,41878
|
|
20241113,151600,15703076007,1504,1504,1507,1502,12317
|
|
20241113,151500,15684545014,1504,1498,1508,1496,23297
|
|
20241113,151400,15649575018,1500,1499,1501,1498,7073
|
|
20241113,151300,15638965947,1499,1500,1501,1496,3837
|
|
20241113,151200,15633216504,1499,1496,1499,1495,19778
|
|
20241113,151100,15603629092,1496,1495,1497,1495,22811
|
|
20241113,151000,15569514012,1496,1495,1496,1495,15281
|
|
20241113,150900,15546666368,1496,1497,1497,1496,21365
|
|
20241113,150800,15514701230,1497,1497,1498,1496,10166
|
|
20241113,150700,15499482447,1497,1497,1498,1496,12704
|
|
20241113,150600,15480471013,1497,1498,1498,1497,7893
|
|
20241113,150500,15468654286,1498,1499,1499,1496,15683
|
|
20241113,150400,15445178363,1499,1497,1501,1497,6635
|
|
20241113,150300,15435229032,1496,1497,1499,1495,16904
|
|
20241113,150200,15409938567,1497,1499,1499,1496,21092
|
|
20241113,150100,15378360524,1498,1498,1502,1495,39105
|
|
20241113,150000,15319849071,1497,1503,1503,1497,47407
|
|
20241113,145900,15248762485,1503,1510,1511,1503,24829
|
|
20241113,145800,15211321829,1510,1507,1510,1506,12185
|
|
20241113,145700,15192955951,1506,1510,1510,1505,15381
|
|
20241113,145600,15169775792,1510,1528,1528,1507,49912
|
|
20241113,145500,15094188080,1528,1519,1530,1519,6650
|
|
20241113,145400,15084055153,1519,1531,1531,1518,39348
|
|
20241113,145300,15024204235,1532,1545,1545,1532,21038
|
|
20241113,145200,14991812401,1547,1535,1549,1535,15468
|
|
20241113,145100,14967939188,1537,1527,1537,1527,10164
|
|
20241113,145000,14952348152,1534,1544,1544,1517,59384
|
|
20241113,144900,14861665215,1542,1550,1556,1540,43921
|
|
20241113,144800,14793795344,1547,1566,1570,1547,47175
|
|
20241113,144700,14720551192,1566,1582,1582,1556,69673
|
|
20241113,144600,14611326997,1582,1578,1583,1577,18535
|
|
20241113,144500,14582073323,1577,1585,1588,1576,15772
|
|
20241113,144400,14557122389,1587,1588,1588,1573,33218
|
|
20241113,144300,14504617970,1585,1603,1603,1573,69667
|
|
20241113,144200,14394057188,1603,1610,1627,1603,48224
|
|
20241113,144100,14316325583,1613,1640,1640,1578,121569
|
|
20241113,144000,14120713131,1641,1641,1656,1608,219780
|
|
20241113,143900,13759889624,1643,1617,1643,1606,225448
|
|
20241113,143800,13392937805,1616,1584,1617,1575,120104
|
|
20241113,143700,13200233809,1572,1560,1593,1557,109371
|
|
20241113,143600,13027869311,1560,1551,1560,1545,20148
|
|
20241113,143500,12996567702,1545,1551,1552,1542,14757
|
|
20241113,143400,12973714609,1551,1552,1554,1545,19336
|
|
20241113,143300,12943731724,1553,1534,1555,1534,28023
|
|
20241113,143200,12900362796,1534,1535,1535,1532,16404
|
|
20241113,143100,12875205545,1546,1541,1550,1535,30759
|
|
20241113,143000,12827811387,1541,1536,1548,1535,39161
|
|
20241113,142900,12767411055,1539,1519,1543,1517,46308
|
|
20241113,142800,12696300675,1519,1523,1530,1516,19466
|
|
20241113,142700,12666650120,1525,1527,1530,1515,12260
|
|
20241113,142600,12648004526,1527,1527,1538,1510,38450
|
|
20241113,142500,12589640478,1527,1552,1552,1527,45987
|
|
20241113,142400,12518611697,1552,1556,1557,1551,14868
|
|
20241113,142300,12495514625,1556,1550,1560,1549,22807
|
|
20241113,142200,12460061275,1558,1550,1570,1542,70190
|
|
20241113,142100,12351214252,1545,1580,1582,1535,109812
|
|
20241113,142000,12179950334,1591,1568,1618,1563,266034
|
|
20241113,141900,11755953199,1568,1533,1579,1533,104618
|
|
20241113,141800,11592745910,1529,1506,1532,1506,36470
|
|
20241113,141700,11537487762,1510,1499,1510,1499,17207
|
|
20241113,141600,11511649791,1499,1497,1499,1495,14423
|
|
20241113,141500,11490063440,1497,1495,1497,1495,7317
|
|
20241113,141400,11479121356,1495,1496,1497,1495,5119
|
|
20241113,141300,11471465808,1496,1495,1496,1495,12319
|
|
20241113,141200,11453048902,1495,1495,1495,1495,1727
|
|
20241113,141100,11450467037,1495,1495,1496,1495,6703
|
|
20241113,141000,11440441218,1496,1495,1496,1495,11660
|
|
20241113,140900,11423009406,1495,1495,1495,1495,1992
|
|
20241113,140800,11420031366,1495,1495,1495,1495,3273
|
|
20241113,140700,11415138231,1495,1495,1495,1495,13198
|
|
20241113,140600,11395407221,1495,1495,1495,1495,3780
|
|
20241113,140500,11389756121,1495,1495,1495,1495,22411
|
|
20241113,140400,11356251676,1495,1495,1495,1495,152
|
|
20241113,140300,11356024436,1495,1495,1495,1495,4352
|
|
20241113,140200,11349518196,1495,1495,1495,1495,6549
|
|
20241113,140100,11339727441,1495,1495,1496,1495,9668
|
|
20241113,140000,11325273281,1495,1495,1495,1495,3689
|
|
20241113,135900,11319758226,1495,1495,1496,1495,13877
|
|
20241113,135800,11299009362,1495,1495,1495,1495,3965
|
|
20241113,135700,11293081687,1495,1495,1496,1495,12663
|
|
20241113,135600,11274149132,1495,1495,1495,1495,11503
|
|
20241113,135500,11256952147,1495,1495,1495,1495,574
|
|
20241113,135400,11256094017,1495,1495,1496,1495,40181
|
|
20241113,135300,11196022397,1495,1495,1495,1495,16804
|
|
20241113,135200,11170900417,1495,1495,1495,1495,3705
|
|
20241113,135100,11165361442,1495,1495,1495,1495,11589
|
|
20241113,135000,11148035887,1495,1495,1496,1495,3690
|
|
20241113,134900,11142519287,1495,1495,1496,1495,101485
|
|
20241113,134800,10990798994,1495,1495,1495,1495,20125
|
|
20241113,134700,10960712119,1495,1495,1495,1495,7145
|
|
20241113,134600,10950030344,1495,1495,1495,1495,111
|
|
20241113,134500,10949864399,1495,1495,1495,1495,892
|
|
20241113,134400,10948530859,1495,1495,1495,1495,71
|
|
20241113,134300,10948424714,1495,1495,1495,1495,3724
|
|
20241113,134200,10942857334,1495,1495,1495,1495,864
|
|
20241113,134100,10941565654,1495,1495,1495,1495,12655
|
|
20241113,134000,10922646429,1495,1495,1495,1495,4136
|
|
20241113,133900,10916463109,1495,1495,1495,1495,1185
|
|
20241113,133800,10914691534,1495,1495,1495,1495,3191
|
|
20241113,133700,10909920989,1495,1495,1495,1495,11372
|
|
20241113,133600,10892919849,1495,1495,1495,1495,243
|
|
20241113,133500,10892556564,1495,1495,1495,1495,214
|
|
20241113,133400,10892236634,1495,1495,1495,1495,994
|
|
20241113,133300,10890750604,1495,1495,1495,1495,414
|
|
20241113,133200,10890131674,1495,1495,1495,1495,2027
|
|
20241113,133100,10887101309,1495,1495,1495,1495,228
|
|
20241113,133000,10886760449,1495,1495,1495,1495,907
|
|
20241113,132900,10885404484,1495,1495,1495,1495,881
|
|
20241113,132800,10884087389,1495,1495,1495,1495,1193
|
|
20241113,132700,10882303854,1495,1495,1495,1495,55
|
|
20241113,132600,10882221629,1495,1495,1495,1495,229
|
|
20241113,132500,10881879274,1495,1495,1495,1495,299
|
|
20241113,132400,10881432269,1495,1495,1495,1495,13380
|
|
20241113,132300,10861429169,1495,1495,1495,1495,1932
|
|
20241113,132200,10858540829,1495,1495,1495,1495,5845
|
|
20241113,132100,10849802554,1495,1495,1495,1495,5551
|
|
20241113,132000,10841503809,1495,1495,1495,1495,1268
|
|
20241113,131900,10839608149,1495,1495,1495,1495,20337
|
|
20241113,131800,10809204334,1495,1495,1495,1495,627
|
|
20241113,131700,10808266969,1495,1495,1495,1495,522
|
|
20241113,131600,10807486579,1495,1495,1495,1495,3595
|
|
20241113,131500,10802112054,1495,1496,1497,1495,3286
|
|
20241113,131400,10797197080,1495,1496,1497,1495,25567
|
|
20241113,131300,10758968516,1495,1497,1497,1495,6995
|
|
20241113,131200,10748509563,1497,1496,1499,1495,14475
|
|
20241113,131100,10726851979,1496,1495,1496,1495,51092
|
|
20241113,131000,10650469388,1495,1495,1495,1495,23600
|
|
20241113,130900,10615187388,1495,1495,1495,1495,2695
|
|
20241113,130800,10611158363,1495,1495,1495,1495,1637
|
|
20241113,130700,10608711048,1495,1495,1495,1495,7510
|
|
20241113,130600,10597483598,1495,1495,1495,1495,1746
|
|
20241113,130500,10594873328,1495,1495,1495,1495,1892
|
|
20241113,130400,10592044788,1495,1495,1495,1495,105
|
|
20241113,130300,10591887813,1495,1495,1495,1495,1312
|
|
20241113,130200,10589926373,1495,1495,1495,1495,515
|
|
20241113,130100,10589156448,1495,1495,1495,1495,2999
|
|
20241113,130000,10584672943,1495,1495,1495,1495,1765
|
|
20241113,125900,10582034268,1495,1495,1495,1495,12666
|
|
20241113,125800,10563098598,1495,1495,1495,1495,1536
|
|
20241113,125700,10560802278,1495,1495,1495,1495,8132
|
|
20241113,125600,10548644938,1495,1495,1495,1495,3030
|
|
20241113,125500,10544115088,1495,1495,1495,1495,1181
|
|
20241113,125400,10542349493,1495,1495,1495,1495,3223
|
|
20241113,125300,10537531108,1495,1496,1496,1495,13647
|
|
20241113,125200,10517125401,1495,1496,1496,1495,4913
|
|
20241113,125100,10509778716,1496,1496,1496,1495,3836
|
|
20241113,125000,10504042188,1496,1495,1496,1495,8813
|
|
20241113,124900,10490866113,1495,1495,1496,1495,26945
|
|
20241113,124800,10450583178,1495,1495,1496,1495,5356
|
|
20241113,124700,10442575600,1495,1496,1497,1495,193400
|
|
20241113,124600,10153421633,1496,1496,1497,1496,17988
|
|
20241113,124500,10126511310,1496,1497,1497,1496,7556
|
|
20241113,124400,10115207388,1497,1496,1497,1496,1632
|
|
20241113,124300,10112764407,1496,1497,1498,1496,5064
|
|
20241113,124200,10105187397,1496,1498,1498,1496,6344
|
|
20241113,124100,10095695341,1498,1498,1499,1497,681
|
|
20241113,124000,10094675140,1497,1498,1498,1496,12389
|
|
20241113,123900,10076130498,1498,1498,1498,1498,95
|
|
20241113,123800,10075988188,1498,1498,1498,1497,2704
|
|
20241113,123700,10071938301,1499,1499,1499,1498,81
|
|
20241113,123600,10071816898,1500,1499,1500,1498,6700
|
|
20241113,123500,10061775657,1499,1499,1499,1497,2204
|
|
20241113,123400,10058473402,1498,1498,1498,1497,1313
|
|
20241113,123300,10056507221,1498,1498,1498,1498,3500
|
|
20241113,123200,10051264221,1498,1497,1498,1496,3701
|
|
20241113,123100,10045724264,1497,1497,1497,1497,5276
|
|
20241113,123000,10037826092,1496,1496,1497,1496,3376
|
|
20241113,122900,10032773845,1496,1496,1497,1496,16584
|
|
20241113,122800,10007963978,1497,1498,1498,1496,18141
|
|
20241113,122700,9980807226,1498,1498,1499,1497,11287
|
|
20241113,122600,9963908192,1498,1499,1499,1498,7944
|
|
20241113,122500,9952007976,1498,1499,1499,1498,1398
|
|
20241113,122400,9949913526,1498,1499,1499,1497,5977
|
|
20241113,122300,9940961954,1499,1498,1499,1497,3850
|
|
20241113,122200,9935192093,1498,1500,1500,1498,6690
|
|
20241113,122100,9925168199,1500,1501,1501,1499,615
|
|
20241113,122000,9924245654,1500,1500,1501,1500,8264
|
|
20241113,121900,9911849035,1500,1499,1500,1498,2827
|
|
20241113,121800,9907612662,1499,1499,1500,1499,1424
|
|
20241113,121700,9905477851,1500,1500,1500,1499,1258
|
|
20241113,121600,9903591574,1500,1501,1501,1499,2471
|
|
20241113,121500,9899885298,1501,1500,1501,1500,342
|
|
20241113,121400,9899372285,1500,1499,1500,1498,6367
|
|
20241113,121300,9889832044,1500,1501,1501,1500,1421
|
|
20241113,121200,9887700039,1502,1502,1502,1502,144
|
|
20241113,121100,9887483751,1502,1499,1502,1498,4681
|
|
20241113,121000,9880465060,1501,1499,1501,1498,2652
|
|
20241113,120900,9876487055,1499,1501,1503,1497,22244
|
|
20241113,120800,9843153710,1504,1505,1505,1502,2541
|
|
20241113,120700,9839332124,1501,1502,1508,1501,5454
|
|
20241113,120600,9831120088,1504,1504,1504,1503,2042
|
|
20241113,120500,9828050424,1505,1505,1507,1505,5682
|
|
20241113,120400,9819495160,1505,1504,1505,1503,4992
|
|
20241113,120300,9811984669,1504,1503,1504,1502,5679
|
|
20241113,120200,9803448656,1503,1507,1507,1503,21110
|
|
20241113,120100,9771671861,1508,1500,1508,1500,13381
|
|
20241113,120000,9751542869,1500,1501,1502,1499,3187
|
|
20241113,115900,9746761318,1502,1500,1502,1500,6031
|
|
20241113,115800,9737709499,1498,1497,1499,1496,1912
|
|
20241113,115700,9734847209,1496,1497,1498,1496,15343
|
|
20241113,115600,9711878721,1498,1497,1498,1497,4240
|
|
20241113,115500,9705530869,1498,1497,1498,1497,6500
|
|
20241113,115400,9695799598,1497,1498,1498,1497,5234
|
|
20241113,115300,9687964165,1497,1497,1500,1496,11607
|
|
20241113,115200,9670592310,1497,1496,1497,1496,9624
|
|
20241113,115100,9656193604,1496,1497,1500,1496,9362
|
|
20241113,115000,9642184893,1498,1501,1501,1497,15044
|
|
20241113,114900,9619653365,1499,1499,1501,1499,1536
|
|
20241113,114800,9617350811,1499,1504,1504,1499,23881
|
|
20241113,114700,9581517980,1504,1504,1504,1502,948
|
|
20241113,114600,9580093156,1502,1502,1505,1501,4824
|
|
20241113,114500,9572848285,1502,1502,1503,1502,7325
|
|
20241113,114400,9561845681,1503,1504,1504,1503,1226
|
|
20241113,114300,9560003002,1503,1504,1504,1503,2356
|
|
20241113,114200,9556461930,1505,1503,1505,1503,2650
|
|
20241113,114100,9552476336,1503,1504,1504,1503,522
|
|
20241113,114000,9551691522,1501,1504,1505,1501,3723
|
|
20241113,113900,9546096315,1504,1504,1504,1501,2651
|
|
20241113,113800,9542109664,1503,1499,1503,1499,6351
|
|
20241113,113700,9532580688,1501,1501,1502,1498,7031
|
|
20241113,113600,9522027873,1502,1504,1504,1498,2809
|
|
20241113,113500,9517810593,1504,1503,1504,1497,6501
|
|
20241113,113400,9508052912,1503,1501,1504,1500,4134
|
|
20241113,113300,9501844776,1501,1500,1501,1500,2768
|
|
20241113,113200,9497691745,1500,1500,1500,1500,1274
|
|
20241113,113100,9495780745,1500,1500,1501,1497,10042
|
|
20241113,113000,9480744013,1500,1501,1501,1497,16897
|
|
20241113,112900,9455434245,1501,1501,1501,1499,2963
|
|
20241113,112800,9450989462,1501,1502,1502,1501,1018
|
|
20241113,112700,9449461263,1502,1501,1504,1501,1028
|
|
20241113,112600,9447916185,1503,1504,1504,1501,8571
|
|
20241113,112500,9435036146,1504,1505,1505,1503,5996
|
|
20241113,112400,9426016660,1505,1500,1505,1500,5554
|
|
20241113,112300,9417670474,1500,1500,1501,1500,7830
|
|
20241113,112200,9405924765,1500,1501,1501,1498,5638
|
|
20241113,112100,9397471626,1500,1500,1501,1499,7559
|
|
20241113,112000,9386136312,1500,1502,1502,1500,10085
|
|
20241113,111900,9371000087,1503,1503,1503,1501,1550
|
|
20241113,111800,9368670846,1503,1502,1503,1501,2743
|
|
20241113,111700,9364550825,1501,1502,1502,1501,4861
|
|
20241113,111600,9357252837,1503,1501,1503,1498,2586
|
|
20241113,111500,9353368565,1501,1498,1502,1497,2899
|
|
20241113,111400,9349021899,1497,1501,1501,1497,8193
|
|
20241113,111300,9336750396,1498,1501,1501,1496,57241
|
|
20241113,111200,9251016490,1501,1505,1505,1501,9288
|
|
20241113,111100,9237054249,1505,1505,1505,1500,9358
|
|
20241113,111000,9222990950,1504,1504,1505,1503,5003
|
|
20241113,110900,9215465890,1504,1505,1505,1504,1575
|
|
20241113,110800,9213096577,1503,1502,1505,1502,1504
|
|
20241113,110700,9210835841,1502,1501,1504,1500,13183
|
|
20241113,110600,9191045099,1501,1507,1507,1500,1891
|
|
20241113,110500,9188204893,1500,1507,1509,1500,26087
|
|
20241113,110400,9149000043,1507,1509,1509,1507,3584
|
|
20241113,110300,9143592876,1509,1508,1510,1507,7798
|
|
20241113,110200,9131838132,1508,1503,1508,1502,5456
|
|
20241113,110100,9123622162,1502,1503,1504,1501,28137
|
|
20241113,110000,9081370571,1504,1506,1506,1503,2726
|
|
20241113,105900,9077272444,1504,1505,1506,1502,648
|
|
20241113,105800,9076297074,1503,1506,1506,1503,16559
|
|
20241113,105700,9051383193,1506,1506,1508,1506,1578
|
|
20241113,105600,9049005421,1505,1510,1510,1504,29252
|
|
20241113,105500,9004931682,1511,1513,1513,1510,4579
|
|
20241113,105400,8998008996,1513,1514,1517,1512,12466
|
|
20241113,105300,8979123680,1513,1511,1513,1511,30034
|
|
20241113,105200,8933694259,1511,1508,1512,1508,15695
|
|
20241113,105100,8909985601,1507,1510,1511,1507,9532
|
|
20241113,105000,8895599909,1512,1508,1512,1507,11656
|
|
20241113,104900,8878002995,1508,1505,1508,1505,1513
|
|
20241113,104800,8875724613,1508,1504,1508,1504,4197
|
|
20241113,104700,8869410447,1504,1504,1505,1504,5909
|
|
20241113,104600,8860519955,1505,1504,1507,1504,1768
|
|
20241113,104500,8857860337,1504,1508,1509,1504,3248
|
|
20241113,104400,8852975174,1508,1512,1516,1504,39818
|
|
20241113,104300,8792882947,1512,1511,1513,1510,6722
|
|
20241113,104200,8782723722,1511,1508,1512,1507,11941
|
|
20241113,104100,8764691077,1507,1507,1508,1506,5990
|
|
20241113,104000,8755663700,1507,1503,1508,1503,25060
|
|
20241113,103900,8717929418,1503,1502,1504,1502,34702
|
|
20241113,103800,8665771942,1502,1503,1503,1501,241
|
|
20241113,103700,8665409897,1503,1503,1504,1503,1832
|
|
20241113,103600,8662654957,1503,1504,1504,1501,6978
|
|
20241113,103500,8652173656,1503,1504,1504,1502,4246
|
|
20241113,103400,8645792777,1505,1503,1505,1503,9765
|
|
20241113,103300,8631110879,1504,1504,1505,1503,5622
|
|
20241113,103200,8622656577,1504,1503,1504,1500,5056
|
|
20241113,103100,8615060575,1504,1500,1504,1500,4833
|
|
20241113,103000,8607798565,1501,1500,1501,1500,1359
|
|
20241113,102900,8605759852,1499,1501,1502,1499,11720
|
|
20241113,102800,8588176189,1500,1502,1502,1497,23641
|
|
20241113,102700,8552747834,1497,1505,1505,1497,47242
|
|
20241113,102600,8481933249,1505,1502,1505,1502,16862
|
|
20241113,102500,8456577317,1502,1499,1502,1499,23369
|
|
20241113,102400,8421505783,1499,1496,1505,1496,39765
|
|
20241113,102300,8361956975,1497,1500,1503,1496,55368
|
|
20241113,102200,8279028220,1498,1505,1506,1498,50906
|
|
20241113,102100,8202607617,1506,1506,1506,1505,7229
|
|
20241113,102000,8191722921,1506,1507,1508,1504,9994
|
|
20241113,101900,8176678861,1506,1508,1508,1506,3095
|
|
20241113,101800,8172015789,1508,1506,1510,1506,3442
|
|
20241113,101700,8166823911,1511,1511,1512,1506,19499
|
|
20241113,101600,8137380534,1511,1511,1512,1510,13466
|
|
20241113,101500,8117041156,1511,1510,1511,1508,19203
|
|
20241113,101400,8088047477,1510,1511,1514,1510,12335
|
|
20241113,101300,8069409267,1511,1508,1511,1506,39783
|
|
20241113,101200,8009361331,1508,1502,1508,1502,47536
|
|
20241113,101100,7937796394,1502,1502,1505,1499,10017
|
|
20241113,101000,7922747204,1500,1503,1504,1497,89235
|
|
20241113,100900,7788948468,1502,1498,1507,1498,37369
|
|
20241113,100800,7732822165,1498,1507,1507,1498,127398
|
|
20241113,100700,7541549182,1507,1508,1509,1505,17571
|
|
20241113,100600,7515068763,1508,1510,1512,1508,12595
|
|
20241113,100500,7496060184,1509,1518,1520,1509,69264
|
|
20241113,100400,7391312369,1518,1518,1520,1517,5387
|
|
20241113,100300,7383131135,1519,1524,1524,1516,22741
|
|
20241113,100200,7348585067,1523,1524,1524,1518,14696
|
|
20241113,100100,7326213181,1523,1515,1523,1515,13663
|
|
20241113,100000,7305437407,1515,1513,1521,1513,12012
|
|
20241113,095900,7287232278,1512,1522,1525,1510,94498
|
|
20241113,095800,7144171991,1519,1519,1526,1518,18578
|
|
20241113,095700,7115926810,1518,1526,1527,1518,50089
|
|
20241113,095600,7039695766,1526,1517,1533,1515,25518
|
|
20241113,095500,7000839902,1516,1530,1530,1515,102766
|
|
20241113,095400,6844517014,1530,1547,1548,1530,101335
|
|
20241113,095300,6688698896,1547,1542,1548,1540,69385
|
|
20241113,095200,6581757907,1542,1558,1558,1540,88074
|
|
20241113,095100,6445334995,1557,1558,1560,1557,16615
|
|
20241113,095000,6419447012,1558,1568,1568,1558,64352
|
|
20241113,094900,6318912951,1568,1570,1573,1567,24753
|
|
20241113,094800,6280075070,1570,1575,1578,1568,39801
|
|
20241113,094700,6217527057,1578,1578,1578,1574,17482
|
|
20241113,094600,6189985148,1578,1578,1580,1575,12140
|
|
20241113,094500,6170847439,1576,1579,1582,1576,61366
|
|
20241113,094400,6073999673,1580,1581,1581,1576,14098
|
|
20241113,094300,6051742663,1581,1579,1582,1579,9156
|
|
20241113,094200,6037273757,1579,1576,1579,1576,17540
|
|
20241113,094100,6009619754,1579,1577,1579,1576,11025
|
|
20241113,094000,5992232664,1577,1583,1583,1577,11665
|
|
20241113,093900,5973815986,1582,1578,1584,1577,51323
|
|
20241113,093800,5892724388,1578,1573,1579,1573,15196
|
|
20241113,093700,5868765560,1573,1570,1573,1569,8492
|
|
20241113,093600,5855427649,1572,1571,1574,1560,43097
|
|
20241113,093500,5787960680,1571,1575,1575,1565,74102
|
|
20241113,093400,5671589766,1573,1580,1580,1572,38185
|
|
20241113,093300,5611458901,1580,1576,1582,1573,17571
|
|
20241113,093200,5583758045,1575,1576,1578,1575,11714
|
|
20241113,093100,5565298162,1576,1587,1587,1574,18140
|
|
20241113,093000,5536630012,1587,1589,1593,1582,21841
|
|
20241113,092900,5501895105,1586,1575,1589,1575,34505
|
|
20241113,092800,5447240466,1575,1581,1582,1572,21246
|
|
20241113,092700,5413761620,1581,1582,1582,1573,21286
|
|
20241113,092600,5380165849,1577,1579,1587,1574,47044
|
|
20241113,092500,5305736636,1575,1581,1581,1572,37678
|
|
20241113,092400,5246392334,1581,1571,1584,1571,16479
|
|
20241113,092300,5220370180,1575,1566,1587,1565,88778
|
|
20241113,092200,5080406878,1566,1579,1582,1566,34897
|
|
20241113,092100,5025422117,1579,1570,1584,1567,53908
|
|
20241113,092000,4940457847,1570,1560,1578,1560,88109
|
|
20241113,091900,4802519096,1560,1571,1571,1552,128672
|
|
20241113,091800,4601903057,1571,1581,1588,1571,86492
|
|
20241113,091700,4465476526,1584,1588,1588,1570,46756
|
|
20241113,091600,4391753324,1579,1613,1613,1578,52141
|
|
20241113,091500,4308483771,1611,1614,1615,1609,60687
|
|
20241113,091400,4210612766,1614,1603,1620,1603,41200
|
|
20241113,091300,4144074156,1609,1618,1624,1603,63351
|
|
20241113,091200,4041976993,1618,1603,1633,1600,117953
|
|
20241113,091100,3850895242,1605,1580,1605,1573,53357
|
|
20241113,091000,3765918335,1578,1607,1607,1563,122388
|
|
20241113,090900,3571344070,1607,1623,1623,1597,103521
|
|
20241113,090800,3405126971,1609,1612,1632,1605,240915
|
|
20241113,090700,3015307667,1612,1578,1615,1573,274500
|
|
20241113,090600,2576551052,1577,1579,1584,1560,112651
|
|
20241113,090500,2399393116,1579,1550,1584,1545,314295
|
|
20241113,090400,1908586275,1550,1544,1579,1541,236380
|
|
20241113,090300,1541457840,1548,1555,1559,1536,239733
|
|
20241113,090200,1171399644,1555,1541,1579,1541,759791
|
|
20241113,090100,0,2130,2130,2130,2130,0
|
|
20241113,090000,0,2130,2130,2130,2130,0
|