749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,212600,7929518685,3045,3045,3045,3045,36496
|
|
20241203,212500,7929518685,3045,3045,3045,3045,0
|
|
20241203,212400,7929518685,3045,3045,3045,3045,0
|
|
20241203,212300,7929518685,3045,3045,3045,3045,0
|
|
20241203,212200,7929518685,3045,3045,3045,3045,0
|
|
20241203,212100,7929518685,3045,3045,3045,3045,0
|
|
20241203,212000,7929518685,3045,3045,3045,3045,0
|
|
20241203,211900,7929518685,3045,3045,3045,3045,0
|
|
20241203,211800,7929518685,3045,3045,3045,3045,0
|
|
20241203,211700,7929518685,3045,3045,3045,3045,0
|
|
20241203,211600,7929518685,3045,3045,3045,3045,0
|
|
20241203,211500,7929518685,3045,3045,3045,3045,0
|
|
20241203,211400,7929518685,3045,3045,3045,3045,0
|
|
20241203,211300,7929518685,3045,3045,3045,3045,0
|
|
20241203,211200,7929518685,3045,3045,3045,3045,0
|
|
20241203,211100,7929518685,3045,3045,3045,3045,0
|
|
20241203,211000,7929518685,3045,3045,3045,3045,0
|
|
20241203,210900,7929518685,3045,3045,3045,3045,0
|
|
20241203,210800,7929518685,3045,3045,3045,3045,0
|
|
20241203,210700,7929518685,3045,3045,3045,3045,0
|
|
20241203,210600,7929518685,3045,3045,3045,3045,0
|
|
20241203,210500,7929518685,3045,3045,3045,3045,0
|
|
20241203,210400,7929518685,3045,3045,3045,3045,0
|
|
20241203,210300,7929518685,3045,3045,3045,3045,0
|
|
20241203,210200,7929518685,3045,3045,3045,3045,0
|
|
20241203,210100,7929518685,3045,3045,3045,3045,0
|
|
20241203,210000,7929518685,3045,3045,3045,3045,0
|
|
20241203,205900,7929518685,3045,3045,3045,3045,0
|
|
20241203,205800,7929518685,3045,3045,3045,3045,0
|
|
20241203,205700,7929518685,3045,3045,3045,3045,0
|
|
20241203,205600,7929518685,3045,3045,3045,3045,36496
|
|
20241203,205500,7929518685,3045,3045,3045,3045,0
|
|
20241203,205400,7929518685,3045,3045,3045,3045,0
|
|
20241203,205300,7929518685,3045,3045,3045,3045,0
|
|
20241203,205200,7929518685,3045,3045,3045,3045,0
|
|
20241203,205100,7929518685,3045,3045,3045,3045,0
|
|
20241203,205000,7929518685,3045,3045,3045,3045,0
|
|
20241203,204900,7929518685,3045,3045,3045,3045,0
|
|
20241203,204800,7929518685,3045,3045,3045,3045,0
|
|
20241203,204700,7929518685,3045,3045,3045,3045,0
|
|
20241203,204600,7929518685,3045,3045,3045,3045,0
|
|
20241203,204500,7929518685,3045,3045,3045,3045,0
|
|
20241203,204400,7929518685,3045,3045,3045,3045,0
|
|
20241203,204300,7929518685,3045,3045,3045,3045,0
|
|
20241203,204200,7929518685,3045,3045,3045,3045,0
|
|
20241203,204100,7929518685,3045,3045,3045,3045,0
|
|
20241203,204000,7929518685,3045,3045,3045,3045,0
|
|
20241203,203900,7929518685,3045,3045,3045,3045,0
|
|
20241203,203800,7929518685,3045,3045,3045,3045,0
|
|
20241203,203700,7929518685,3045,3045,3045,3045,0
|
|
20241203,203600,7929518685,3045,3045,3045,3045,0
|
|
20241203,203500,7929518685,3045,3045,3045,3045,0
|
|
20241203,203400,7929518685,3045,3045,3045,3045,0
|
|
20241203,203300,7929518685,3045,3045,3045,3045,0
|
|
20241203,203200,7929518685,3045,3045,3045,3045,0
|
|
20241203,203100,7929518685,3045,3045,3045,3045,0
|
|
20241203,203000,7929518685,3045,3045,3045,3045,0
|
|
20241203,202900,7929518685,3045,3045,3045,3045,0
|
|
20241203,202800,7929518685,3045,3045,3045,3045,0
|
|
20241203,202700,7929518685,3045,3045,3045,3045,0
|
|
20241203,202600,7929518685,3045,3045,3045,3045,36496
|
|
20241203,202500,7929518685,3045,3045,3045,3045,0
|
|
20241203,202400,7929518685,3045,3045,3045,3045,0
|
|
20241203,202300,7929518685,3045,3045,3045,3045,0
|
|
20241203,202200,7929518685,3045,3045,3045,3045,0
|
|
20241203,202100,7929518685,3045,3045,3045,3045,0
|
|
20241203,202000,7929518685,3045,3045,3045,3045,0
|
|
20241203,201900,7929518685,3045,3045,3045,3045,0
|
|
20241203,201800,7929518685,3045,3045,3045,3045,0
|
|
20241203,201700,7929518685,3045,3045,3045,3045,0
|
|
20241203,201600,7929518685,3045,3045,3045,3045,0
|
|
20241203,201500,7929518685,3045,3045,3045,3045,0
|
|
20241203,201400,7929518685,3045,3045,3045,3045,0
|
|
20241203,201300,7929518685,3045,3045,3045,3045,0
|
|
20241203,201200,7929518685,3045,3045,3045,3045,0
|
|
20241203,201100,7929518685,3045,3045,3045,3045,0
|
|
20241203,201000,7929518685,3045,3045,3045,3045,0
|
|
20241203,200900,7929518685,3045,3045,3045,3045,0
|
|
20241203,200800,7929518685,3045,3045,3045,3045,0
|
|
20241203,200700,7929518685,3045,3045,3045,3045,0
|
|
20241203,200600,7929518685,3045,3045,3045,3045,0
|
|
20241203,200500,7929518685,3045,3045,3045,3045,0
|
|
20241203,200400,7929518685,3045,3045,3045,3045,0
|
|
20241203,200300,7929518685,3045,3045,3045,3045,0
|
|
20241203,200200,7929518685,3045,3045,3045,3045,0
|
|
20241203,200100,7929518685,3045,3045,3045,3045,0
|
|
20241203,200000,7929518685,3045,3045,3045,3045,0
|
|
20241203,195900,7929518685,3045,3045,3045,3045,0
|
|
20241203,195800,7929518685,3045,3045,3045,3045,0
|
|
20241203,195700,7929518685,3045,3045,3045,3045,0
|
|
20241203,195600,7929518685,3045,3045,3045,3045,36496
|
|
20241203,195500,7929518685,3045,3045,3045,3045,0
|
|
20241203,195400,7929518685,3045,3045,3045,3045,0
|
|
20241203,195300,7929518685,3045,3045,3045,3045,0
|
|
20241203,195200,7929518685,3045,3045,3045,3045,0
|
|
20241203,195100,7929518685,3045,3045,3045,3045,0
|
|
20241203,195000,7929518685,3045,3045,3045,3045,0
|
|
20241203,194900,7929518685,3045,3045,3045,3045,0
|
|
20241203,194800,7929518685,3045,3045,3045,3045,0
|
|
20241203,194700,7929518685,3045,3045,3045,3045,0
|
|
20241203,194600,7929518685,3045,3045,3045,3045,0
|
|
20241203,194500,7929518685,3045,3045,3045,3045,0
|
|
20241203,194400,7929518685,3045,3045,3045,3045,0
|
|
20241203,194300,7929518685,3045,3045,3045,3045,0
|
|
20241203,194200,7929518685,3045,3045,3045,3045,0
|
|
20241203,194100,7929518685,3045,3045,3045,3045,0
|
|
20241203,194000,7929518685,3045,3045,3045,3045,0
|
|
20241203,193900,7929518685,3045,3045,3045,3045,0
|
|
20241203,193800,7929518685,3045,3045,3045,3045,0
|
|
20241203,193700,7929518685,3045,3045,3045,3045,0
|
|
20241203,193600,7929518685,3045,3045,3045,3045,0
|
|
20241203,193500,7929518685,3045,3045,3045,3045,0
|
|
20241203,193400,7929518685,3045,3045,3045,3045,0
|
|
20241203,193300,7929518685,3045,3045,3045,3045,0
|
|
20241203,193200,7929518685,3045,3045,3045,3045,0
|
|
20241203,193100,7929518685,3045,3045,3045,3045,0
|
|
20241203,193000,7929518685,3045,3045,3045,3045,0
|
|
20241203,192900,7929518685,3045,3045,3045,3045,0
|
|
20241203,192800,7929518685,3045,3045,3045,3045,0
|
|
20241203,192700,7929518685,3045,3045,3045,3045,0
|
|
20241203,192600,7929518685,3045,3045,3045,3045,36496
|
|
20241203,192500,7929518685,3045,3045,3045,3045,0
|
|
20241203,192400,7929518685,3045,3045,3045,3045,0
|
|
20241203,192300,7929518685,3045,3045,3045,3045,0
|
|
20241203,192200,7929518685,3045,3045,3045,3045,0
|
|
20241203,192100,7929518685,3045,3045,3045,3045,0
|
|
20241203,192000,7929518685,3045,3045,3045,3045,0
|
|
20241203,191900,7929518685,3045,3045,3045,3045,0
|
|
20241203,191800,7929518685,3045,3045,3045,3045,0
|
|
20241203,191700,7929518685,3045,3045,3045,3045,0
|
|
20241203,191600,7929518685,3045,3045,3045,3045,0
|
|
20241203,191500,7929518685,3045,3045,3045,3045,0
|
|
20241203,191400,7929518685,3045,3045,3045,3045,0
|
|
20241203,191300,7929518685,3045,3045,3045,3045,0
|
|
20241203,191200,7929518685,3045,3045,3045,3045,0
|
|
20241203,191100,7929518685,3045,3045,3045,3045,0
|
|
20241203,191000,7929518685,3045,3045,3045,3045,0
|
|
20241203,190900,7929518685,3045,3045,3045,3045,0
|
|
20241203,190800,7929518685,3045,3045,3045,3045,0
|
|
20241203,190700,7929518685,3045,3045,3045,3045,0
|
|
20241203,190600,7929518685,3045,3045,3045,3045,0
|
|
20241203,190500,7929518685,3045,3045,3045,3045,0
|
|
20241203,190400,7929518685,3045,3045,3045,3045,0
|
|
20241203,190300,7929518685,3045,3045,3045,3045,0
|
|
20241203,190200,7929518685,3045,3045,3045,3045,0
|
|
20241203,190100,7929518685,3045,3045,3045,3045,0
|
|
20241203,190000,7929518685,3045,3045,3045,3045,0
|
|
20241203,185900,7929518685,3045,3045,3045,3045,0
|
|
20241203,185800,7929518685,3045,3045,3045,3045,0
|
|
20241203,185700,7929518685,3045,3045,3045,3045,0
|
|
20241203,185600,7929518685,3045,3045,3045,3045,36496
|
|
20241203,185500,7929518685,3045,3045,3045,3045,0
|
|
20241203,185400,7929518685,3045,3045,3045,3045,0
|
|
20241203,185300,7929518685,3045,3045,3045,3045,0
|
|
20241203,185200,7929518685,3045,3045,3045,3045,0
|
|
20241203,185100,7929518685,3045,3045,3045,3045,0
|
|
20241203,185000,7929518685,3045,3045,3045,3045,0
|
|
20241203,184900,7929518685,3045,3045,3045,3045,0
|
|
20241203,184800,7929518685,3045,3045,3045,3045,0
|
|
20241203,184700,7929518685,3045,3045,3045,3045,0
|
|
20241203,184600,7929518685,3045,3045,3045,3045,0
|
|
20241203,184500,7929518685,3045,3045,3045,3045,0
|
|
20241203,184400,7929518685,3045,3045,3045,3045,0
|
|
20241203,184300,7929518685,3045,3045,3045,3045,0
|
|
20241203,184200,7929518685,3045,3045,3045,3045,0
|
|
20241203,184100,7929518685,3045,3045,3045,3045,0
|
|
20241203,184000,7929518685,3045,3045,3045,3045,0
|
|
20241203,183900,7929518685,3045,3045,3045,3045,0
|
|
20241203,183800,7929518685,3045,3045,3045,3045,0
|
|
20241203,183700,7929518685,3045,3045,3045,3045,0
|
|
20241203,183600,7929518685,3045,3045,3045,3045,0
|
|
20241203,183500,7929518685,3045,3045,3045,3045,0
|
|
20241203,183400,7929518685,3045,3045,3045,3045,0
|
|
20241203,183300,7929518685,3045,3045,3045,3045,0
|
|
20241203,183200,7929518685,3045,3045,3045,3045,0
|
|
20241203,183100,7929518685,3045,3045,3045,3045,0
|
|
20241203,183000,7929518685,3045,3045,3045,3045,0
|
|
20241203,182900,7929518685,3045,3045,3045,3045,0
|
|
20241203,182800,7929518685,3045,3045,3045,3045,0
|
|
20241203,182700,7929518685,3045,3045,3045,3045,0
|
|
20241203,182600,7929518685,3045,3045,3045,3045,36496
|
|
20241203,182500,7929518685,3045,3045,3045,3045,0
|
|
20241203,182400,7929518685,3045,3045,3045,3045,0
|
|
20241203,182300,7929518685,3045,3045,3045,3045,0
|
|
20241203,182200,7929518685,3045,3045,3045,3045,0
|
|
20241203,182100,7929518685,3045,3045,3045,3045,0
|
|
20241203,182000,7929518685,3045,3045,3045,3045,0
|
|
20241203,181900,7929518685,3045,3045,3045,3045,0
|
|
20241203,181800,7929518685,3045,3045,3045,3045,0
|
|
20241203,181700,7929518685,3045,3045,3045,3045,0
|
|
20241203,181600,7929518685,3045,3045,3045,3045,0
|
|
20241203,181500,7929518685,3045,3045,3045,3045,0
|
|
20241203,181400,7929518685,3045,3045,3045,3045,0
|
|
20241203,181300,7929518685,3045,3045,3045,3045,0
|
|
20241203,181200,7929518685,3045,3045,3045,3045,0
|
|
20241203,181100,7929518685,3045,3045,3045,3045,0
|
|
20241203,181000,7929518685,3045,3045,3045,3045,0
|
|
20241203,180900,7929518685,3045,3045,3045,3045,0
|
|
20241203,180800,7929518685,3045,3045,3045,3045,0
|
|
20241203,180700,7929518685,3045,3045,3045,3045,0
|
|
20241203,180600,7929518685,3045,3045,3045,3045,0
|
|
20241203,180500,7929518685,3045,3045,3045,3045,0
|
|
20241203,180400,7929518685,3045,3045,3045,3045,0
|
|
20241203,180300,7929518685,3045,3045,3045,3045,0
|
|
20241203,180200,7929518685,3045,3045,3045,3045,0
|
|
20241203,180100,7929518685,3045,3045,3045,3045,0
|
|
20241203,180000,7929518685,3045,3045,3045,3045,0
|
|
20241203,175900,7929518685,3045,3045,3045,3045,0
|
|
20241203,175800,7929518685,3045,3045,3045,3045,0
|
|
20241203,175700,7929518685,3045,3045,3045,3045,0
|
|
20241203,175600,7929518685,3045,3045,3045,3045,36496
|
|
20241203,175500,7929518685,3045,3045,3045,3045,0
|
|
20241203,175400,7929518685,3045,3045,3045,3045,0
|
|
20241203,175300,7929518685,3045,3045,3045,3045,0
|
|
20241203,175200,7929518685,3045,3045,3045,3045,0
|
|
20241203,175100,7929518685,3045,3045,3045,3045,0
|
|
20241203,175000,7929518685,3045,3045,3045,3045,0
|
|
20241203,174900,7929518685,3045,3045,3045,3045,0
|
|
20241203,174800,7929518685,3045,3045,3045,3045,0
|
|
20241203,174700,7929518685,3045,3045,3045,3045,0
|
|
20241203,174600,7929518685,3045,3045,3045,3045,0
|
|
20241203,174500,7929518685,3045,3045,3045,3045,0
|
|
20241203,174400,7929518685,3045,3045,3045,3045,0
|
|
20241203,174300,7929518685,3045,3045,3045,3045,0
|
|
20241203,174200,7929518685,3045,3045,3045,3045,0
|
|
20241203,174100,7929518685,3045,3045,3045,3045,0
|
|
20241203,174000,7929518685,3045,3045,3045,3045,0
|
|
20241203,173900,7929518685,3045,3045,3045,3045,0
|
|
20241203,173800,7929518685,3045,3045,3045,3045,0
|
|
20241203,173700,7929518685,3045,3045,3045,3045,0
|
|
20241203,173600,7929518685,3045,3045,3045,3045,0
|
|
20241203,173500,7929518685,3045,3045,3045,3045,0
|
|
20241203,173400,7929518685,3045,3045,3045,3045,0
|
|
20241203,173300,7929518685,3045,3045,3045,3045,0
|
|
20241203,173200,7929518685,3045,3045,3045,3045,0
|
|
20241203,173100,7929518685,3045,3045,3045,3045,0
|
|
20241203,173000,7929518685,3045,3045,3045,3045,0
|
|
20241203,172900,7929518685,3045,3045,3045,3045,0
|
|
20241203,172800,7929518685,3045,3045,3045,3045,0
|
|
20241203,172700,7929518685,3045,3045,3045,3045,0
|
|
20241203,172600,7929518685,3045,3045,3045,3045,36496
|
|
20241203,172500,7929518685,3045,3045,3045,3045,0
|
|
20241203,172400,7929518685,3045,3045,3045,3045,0
|
|
20241203,172300,7929518685,3045,3045,3045,3045,0
|
|
20241203,172200,7929518685,3045,3045,3045,3045,0
|
|
20241203,172100,7929518685,3045,3045,3045,3045,0
|
|
20241203,172000,7929518685,3045,3045,3045,3045,0
|
|
20241203,171900,7929518685,3045,3045,3045,3045,0
|
|
20241203,171800,7929518685,3045,3045,3045,3045,0
|
|
20241203,171700,7929518685,3045,3045,3045,3045,0
|
|
20241203,171600,7929518685,3045,3045,3045,3045,0
|
|
20241203,171500,7929518685,3045,3045,3045,3045,0
|
|
20241203,171400,7929518685,3045,3045,3045,3045,0
|
|
20241203,171300,7929518685,3045,3045,3045,3045,0
|
|
20241203,171200,7929518685,3045,3045,3045,3045,0
|
|
20241203,171100,7929518685,3045,3045,3045,3045,0
|
|
20241203,171000,7929518685,3045,3045,3045,3045,0
|
|
20241203,170900,7929518685,3045,3045,3045,3045,0
|
|
20241203,170800,7929518685,3045,3045,3045,3045,0
|
|
20241203,170700,7929518685,3045,3045,3045,3045,0
|
|
20241203,170600,7929518685,3045,3045,3045,3045,0
|
|
20241203,170500,7929518685,3045,3045,3045,3045,0
|
|
20241203,170400,7929518685,3045,3045,3045,3045,0
|
|
20241203,170300,7929518685,3045,3045,3045,3045,0
|
|
20241203,170200,7929518685,3045,3045,3045,3045,0
|
|
20241203,170100,7929518685,3045,3045,3045,3045,0
|
|
20241203,170000,7929518685,3045,3045,3045,3045,0
|
|
20241203,165900,7929518685,3045,3045,3045,3045,0
|
|
20241203,165800,7929518685,3045,3045,3045,3045,0
|
|
20241203,165700,7929518685,3045,3045,3045,3045,0
|
|
20241203,165600,7929518685,3045,3045,3045,3045,36496
|
|
20241203,165500,7929518685,3045,3045,3045,3045,0
|
|
20241203,165400,7929518685,3045,3045,3045,3045,0
|
|
20241203,165300,7929518685,3045,3045,3045,3045,0
|
|
20241203,165200,7929518685,3045,3045,3045,3045,0
|
|
20241203,165100,7929518685,3045,3045,3045,3045,0
|
|
20241203,165000,7929518685,3045,3045,3045,3045,0
|
|
20241203,164900,7929518685,3045,3045,3045,3045,0
|
|
20241203,164800,7929518685,3045,3045,3045,3045,0
|
|
20241203,164700,7929518685,3045,3045,3045,3045,0
|
|
20241203,164600,7929518685,3045,3045,3045,3045,0
|
|
20241203,164500,7929518685,3045,3045,3045,3045,0
|
|
20241203,164400,7929518685,3045,3045,3045,3045,0
|
|
20241203,164300,7929518685,3045,3045,3045,3045,0
|
|
20241203,164200,7929518685,3045,3045,3045,3045,0
|
|
20241203,164100,7929518685,3045,3045,3045,3045,0
|
|
20241203,164000,7929518685,3045,3045,3045,3045,0
|
|
20241203,163900,7929518685,3045,3045,3045,3045,0
|
|
20241203,163800,7929518685,3045,3045,3045,3045,0
|
|
20241203,163700,7929518685,3045,3045,3045,3045,0
|
|
20241203,163600,7929518685,3045,3045,3045,3045,0
|
|
20241203,163500,7929518685,3045,3045,3045,3045,0
|
|
20241203,163400,7929518685,3045,3045,3045,3045,0
|
|
20241203,163300,7929518685,3045,3045,3045,3045,0
|
|
20241203,163200,7929518685,3045,3045,3045,3045,0
|
|
20241203,163100,7929518685,3045,3045,3045,3045,0
|
|
20241203,163000,7929518685,3045,3045,3045,3045,0
|
|
20241203,162900,7929518685,3045,3045,3045,3045,0
|
|
20241203,162800,7929518685,3045,3045,3045,3045,0
|
|
20241203,162700,7929518685,3045,3045,3045,3045,0
|
|
20241203,162600,7929518685,3045,3045,3045,3045,36496
|
|
20241203,162500,7929518685,3045,3045,3045,3045,0
|
|
20241203,162400,7929518685,3045,3045,3045,3045,0
|
|
20241203,162300,7929518685,3045,3045,3045,3045,0
|
|
20241203,162200,7929518685,3045,3045,3045,3045,0
|
|
20241203,162100,7929518685,3045,3045,3045,3045,0
|
|
20241203,162000,7929518685,3045,3045,3045,3045,0
|
|
20241203,161900,7929518685,3045,3045,3045,3045,0
|
|
20241203,161800,7929518685,3045,3045,3045,3045,0
|
|
20241203,161700,7929518685,3045,3045,3045,3045,0
|
|
20241203,161600,7929518685,3045,3045,3045,3045,0
|
|
20241203,161500,7929518685,3045,3045,3045,3045,0
|
|
20241203,161400,7929518685,3045,3045,3045,3045,0
|
|
20241203,161300,7929518685,3045,3045,3045,3045,0
|
|
20241203,161200,7929518685,3045,3045,3045,3045,0
|
|
20241203,161100,7929518685,3045,3045,3045,3045,0
|
|
20241203,161000,7929518685,3045,3045,3045,3045,0
|
|
20241203,160900,7929518685,3045,3045,3045,3045,0
|
|
20241203,160800,7929518685,3045,3045,3045,3045,0
|
|
20241203,160700,7929518685,3045,3045,3045,3045,0
|
|
20241203,160600,7929518685,3045,3045,3045,3045,0
|
|
20241203,160500,7929518685,3045,3045,3045,3045,0
|
|
20241203,160400,7929518685,3045,3045,3045,3045,0
|
|
20241203,160300,7929518685,3045,3045,3045,3045,0
|
|
20241203,160200,7929518685,3045,3045,3045,3045,0
|
|
20241203,160100,7929518685,3045,3045,3045,3045,0
|
|
20241203,160000,7929518685,3045,3045,3045,3045,0
|
|
20241203,155900,7929518685,3045,3045,3045,3045,0
|
|
20241203,155800,7929518685,3045,3045,3045,3045,0
|
|
20241203,155700,7929518685,3045,3045,3045,3045,0
|
|
20241203,155600,7929518685,3045,3045,3045,3045,36496
|
|
20241203,155500,7929518685,3045,3045,3045,3045,0
|
|
20241203,155400,7929518685,3045,3045,3045,3045,0
|
|
20241203,155300,7929518685,3045,3045,3045,3045,0
|
|
20241203,155200,7929518685,3045,3045,3045,3045,0
|
|
20241203,155100,7929518685,3045,3045,3045,3045,0
|
|
20241203,155000,7929518685,3045,3045,3045,3045,0
|
|
20241203,154900,7929518685,3045,3045,3045,3045,0
|
|
20241203,154800,7929518685,3045,3045,3045,3045,0
|
|
20241203,154700,7929518685,3045,3045,3045,3045,0
|
|
20241203,154600,7929518685,3045,3045,3045,3045,0
|
|
20241203,154500,7929518685,3045,3045,3045,3045,0
|
|
20241203,154400,7929518685,3045,3045,3045,3045,0
|
|
20241203,154300,7929518685,3045,3045,3045,3045,0
|
|
20241203,154200,7929518685,3045,3045,3045,3045,0
|
|
20241203,154100,7929518685,3045,3045,3045,3045,0
|
|
20241203,154000,7929518685,3045,3045,3045,3045,0
|
|
20241203,153900,7929518685,3045,3045,3045,3045,0
|
|
20241203,153800,7929518685,3045,3045,3045,3045,0
|
|
20241203,153700,7929518685,3045,3045,3045,3045,0
|
|
20241203,153600,7929518685,3045,3045,3045,3045,0
|
|
20241203,153500,7929518685,3045,3045,3045,3045,0
|
|
20241203,153400,7929518685,3045,3045,3045,3045,0
|
|
20241203,153300,7929518685,3045,3045,3045,3045,0
|
|
20241203,153200,7929518685,3045,3045,3045,3045,0
|
|
20241203,153100,7929518685,3045,3045,3045,3045,0
|
|
20241203,153000,7929518685,3045,3045,3045,3045,36496
|
|
20241203,152900,7818388365,3075,3075,3075,3075,0
|
|
20241203,152800,7818388365,3075,3075,3075,3075,0
|
|
20241203,152700,7818388365,3075,3075,3075,3075,0
|
|
20241203,152600,7818388365,3075,3075,3075,3075,0
|
|
20241203,152500,7818388365,3075,3075,3075,3075,0
|
|
20241203,152400,7818388365,3075,3075,3075,3075,0
|
|
20241203,152300,7818388365,3075,3075,3075,3075,0
|
|
20241203,152200,7818388365,3075,3075,3075,3075,0
|
|
20241203,152100,7818388365,3075,3075,3075,3075,0
|
|
20241203,152000,7818388365,3075,3075,3075,3075,0
|
|
20241203,151900,7818388365,3075,3075,3075,3070,11139
|
|
20241203,151800,7784153840,3070,3075,3075,3065,3957
|
|
20241203,151700,7771994115,3070,3065,3070,3055,9791
|
|
20241203,151600,7741985365,3065,3055,3065,3055,15402
|
|
20241203,151500,7694849065,3060,3055,3060,3055,4696
|
|
20241203,151400,7680492560,3060,3060,3060,3050,3859
|
|
20241203,151300,7668703450,3060,3055,3060,3055,4229
|
|
20241203,151200,7655777710,3060,3050,3060,3050,5453
|
|
20241203,151100,7639132735,3055,3055,3060,3045,8483
|
|
20241203,151000,7613245330,3055,3050,3055,3040,13293
|
|
20241203,150900,7572704520,3045,3040,3050,3040,3004
|
|
20241203,150800,7563558440,3045,3045,3045,3045,996
|
|
20241203,150700,7560525620,3045,3045,3045,3040,1264
|
|
20241203,150600,7556677020,3040,3045,3045,3040,5305
|
|
20241203,150500,7540540910,3045,3050,3050,3040,5196
|
|
20241203,150400,7524728595,3050,3045,3050,3040,10118
|
|
20241203,150300,7493919785,3045,3045,3050,3045,8695
|
|
20241203,150200,7467412060,3050,3045,3050,3045,1647
|
|
20241203,150100,7462390335,3050,3050,3050,3045,619
|
|
20241203,150000,7460504950,3045,3045,3050,3045,1255
|
|
20241203,145900,7456683385,3050,3050,3050,3045,525
|
|
20241203,145800,7455083730,3050,3050,3055,3045,3762
|
|
20241203,145700,7443607955,3045,3050,3050,3045,1589
|
|
20241203,145600,7438763915,3050,3055,3055,3050,1322
|
|
20241203,145500,7434731730,3055,3060,3060,3045,3158
|
|
20241203,145400,7425111075,3050,3060,3060,3050,1702
|
|
20241203,145300,7419916845,3050,3050,3060,3045,2411
|
|
20241203,145200,7412563495,3050,3050,3050,3045,565
|
|
20241203,145100,7410840800,3050,3045,3050,3040,649
|
|
20241203,145000,7408864665,3045,3045,3045,3040,407
|
|
20241203,144900,7407626655,3045,3040,3045,3040,1698
|
|
20241203,144800,7402456295,3045,3040,3045,3040,1215
|
|
20241203,144700,7398762550,3045,3040,3045,3040,1367
|
|
20241203,144600,7394606755,3045,3045,3045,3035,6432
|
|
20241203,144500,7375069740,3040,3045,3050,3040,5621
|
|
20241203,144400,7357980915,3045,3045,3050,3035,7845
|
|
20241203,144300,7334115700,3050,3050,3050,3045,9297
|
|
20241203,144200,7305771360,3060,3050,3060,3050,3546
|
|
20241203,144100,7294942505,3050,3060,3065,3050,7051
|
|
20241203,144000,7273404300,3070,3070,3070,3060,1126
|
|
20241203,143900,7269955530,3070,3060,3075,3055,7846
|
|
20241203,143800,7245903270,3060,3050,3060,3050,865
|
|
20241203,143700,7243257320,3055,3060,3060,3055,2489
|
|
20241203,143600,7235651205,3060,3055,3060,3055,247
|
|
20241203,143500,7234896355,3060,3055,3060,3055,6476
|
|
20241203,143400,7215111905,3060,3060,3060,3055,384
|
|
20241203,143300,7213937160,3060,3060,3060,3055,3651
|
|
20241203,143200,7202779405,3060,3060,3060,3055,294
|
|
20241203,143100,7201880005,3060,3065,3070,3055,11531
|
|
20241203,143000,7166551030,3070,3070,3070,3065,1737
|
|
20241203,142900,7161226085,3065,3065,3070,3065,5516
|
|
20241203,142800,7144319405,3070,3070,3070,3070,732
|
|
20241203,142700,7142072165,3070,3065,3070,3065,5823
|
|
20241203,142600,7124215060,3070,3075,3075,3065,2998
|
|
20241203,142500,7115014825,3075,3075,3075,3070,1745
|
|
20241203,142400,7109654575,3075,3075,3075,3075,206
|
|
20241203,142300,7109021125,3080,3075,3080,3075,2961
|
|
20241203,142200,7099903675,3080,3085,3085,3075,137
|
|
20241203,142100,7099481750,3085,3065,3090,3065,12806
|
|
20241203,142000,7060081680,3065,3065,3065,3060,2124
|
|
20241203,141900,7053582220,3060,3060,3065,3060,717
|
|
20241203,141800,7051388075,3065,3060,3065,3060,824
|
|
20241203,141700,7048866565,3065,3065,3065,3060,904
|
|
20241203,141600,7046100305,3060,3065,3065,3060,790
|
|
20241203,141500,7043681470,3065,3060,3065,3060,4950
|
|
20241203,141400,7028531935,3065,3060,3065,3060,2278
|
|
20241203,141300,7021561240,3060,3065,3065,3055,601
|
|
20241203,141200,7019724075,3060,3060,3065,3060,1220
|
|
20241203,141100,7015990865,3065,3060,3065,3060,3
|
|
20241203,141000,7015981675,3065,3065,3065,3065,52
|
|
20241203,140900,7015822295,3070,3060,3070,3060,2611
|
|
20241203,140800,7007828195,3070,3070,3070,3060,519
|
|
20241203,140700,7006239205,3070,3065,3070,3060,202
|
|
20241203,140600,7005621035,3070,3065,3070,3055,7027
|
|
20241203,140500,6984101875,3065,3070,3070,3060,215
|
|
20241203,140400,6983443905,3070,3065,3070,3065,3929
|
|
20241203,140300,6971382855,3070,3070,3075,3065,447
|
|
20241203,140200,6970010730,3075,3060,3075,3060,3299
|
|
20241203,140100,6959913555,3075,3065,3075,3060,727
|
|
20241203,140000,6957687660,3075,3075,3090,3070,12661
|
|
20241203,135900,6918727385,3080,3090,3090,3075,2113
|
|
20241203,135800,6912215945,3085,3085,3085,3070,13402
|
|
20241203,135700,6870921185,3080,3080,3080,3080,2336
|
|
20241203,135600,6863726305,3075,3075,3075,3070,3819
|
|
20241203,135500,6851998570,3080,3080,3085,3075,5274
|
|
20241203,135400,6835769350,3080,3075,3080,3070,8580
|
|
20241203,135300,6809368185,3065,3050,3075,3050,10198
|
|
20241203,135200,6778131735,3055,3060,3060,3055,1284
|
|
20241203,135100,6774203110,3055,3060,3060,3055,729
|
|
20241203,135000,6771975960,3060,3055,3060,3050,1462
|
|
20241203,134900,6767516530,3050,3060,3060,3050,1097
|
|
20241203,134800,6764169640,3060,3060,3060,3060,903
|
|
20241203,134700,6761406460,3050,3060,3060,3045,4409
|
|
20241203,134600,6747947025,3055,3060,3060,3055,919
|
|
20241203,134500,6745138265,3060,3060,3065,3055,1209
|
|
20241203,134400,6741438720,3065,3065,3065,3055,2468
|
|
20241203,134300,6733890250,3060,3065,3065,3060,1137
|
|
20241203,134200,6730408195,3060,3060,3060,3060,416
|
|
20241203,134100,6729135235,3060,3055,3060,3055,349
|
|
20241203,134000,6728067975,3055,3040,3060,3040,12288
|
|
20241203,133900,6690608665,3040,3045,3045,3040,1545
|
|
20241203,133800,6685911205,3040,3040,3040,3035,179
|
|
20241203,133700,6685367185,3045,3035,3045,3035,390
|
|
20241203,133600,6684183425,3035,3045,3045,3035,3481
|
|
20241203,133500,6673601075,3045,3045,3045,3040,328
|
|
20241203,133400,6672602515,3045,3050,3050,3045,247
|
|
20241203,133300,6671849995,3050,3050,3050,3045,551
|
|
20241203,133200,6670171295,3050,3050,3050,3045,443
|
|
20241203,133100,6668820440,3050,3050,3050,3045,690
|
|
20241203,133000,6666718255,3050,3040,3050,3040,2464
|
|
20241203,132900,6659216385,3040,3040,3040,3035,3357
|
|
20241203,132800,6649016685,3035,3040,3040,3035,197
|
|
20241203,132700,6648418500,3040,3040,3040,3035,466
|
|
20241203,132600,6647002620,3030,3035,3040,3030,1251
|
|
20241203,132500,6643206000,3035,3035,3040,3035,79
|
|
20241203,132400,6642966190,3040,3040,3040,3035,603
|
|
20241203,132300,6641136005,3040,3035,3040,3025,9441
|
|
20241203,132200,6612514835,3035,3030,3035,3030,2220
|
|
20241203,132100,6605787135,3035,3035,3035,3035,1429
|
|
20241203,132000,6601450120,3030,3035,3035,3030,1337
|
|
20241203,131900,6597393700,3035,3030,3035,3030,372
|
|
20241203,131800,6596265430,3035,3035,3035,3035,2692
|
|
20241203,131700,6588095210,3035,3025,3035,3025,1181
|
|
20241203,131600,6584517580,3030,3025,3030,3025,2397
|
|
20241203,131500,6577266615,3030,3030,3035,3025,603
|
|
20241203,131400,6575440050,3025,3025,3030,3025,7028
|
|
20241203,131300,6554147140,3030,3025,3030,3025,1910
|
|
20241203,131200,6548369370,3030,3025,3030,3025,4556
|
|
20241203,131100,6534587450,3030,3030,3030,3025,3399
|
|
20241203,131000,6524305450,3025,3030,3030,3025,2753
|
|
20241203,130900,6515975605,3030,3030,3030,3025,1109
|
|
20241203,130800,6512617765,3030,3025,3030,3025,6571
|
|
20241203,130700,6492729110,3030,3030,3030,3025,340
|
|
20241203,130600,6491700585,3030,3025,3030,3025,339
|
|
20241203,130500,6490674955,3030,3030,3035,3025,1149
|
|
20241203,130400,6487196185,3035,3030,3035,3025,2066
|
|
20241203,130300,6480938950,3035,3030,3035,3025,8079
|
|
20241203,130200,6456482310,3035,3030,3035,3030,2899
|
|
20241203,130100,6447698305,3035,3035,3035,3030,1222
|
|
20241203,130000,6443993075,3030,3030,3035,3030,2335
|
|
20241203,125900,6436918010,3035,3030,3035,3030,10662
|
|
20241203,125800,6404611775,3035,3030,3040,3030,1366
|
|
20241203,125700,6400466070,3035,3035,3040,3030,2629
|
|
20241203,125600,6392497930,3035,3035,3040,3030,852
|
|
20241203,125500,6389914590,3030,3040,3040,3030,3478
|
|
20241203,125400,6379371575,3040,3035,3040,3035,1009
|
|
20241203,125300,6376308770,3040,3040,3040,3035,1189
|
|
20241203,125200,6372700125,3035,3035,3040,3035,351
|
|
20241203,125100,6371634665,3040,3040,3040,3040,225
|
|
20241203,125000,6370950665,3040,3030,3040,3030,1393
|
|
20241203,124900,6366723050,3035,3030,3035,3025,5016
|
|
20241203,124800,6351524820,3035,3030,3035,3030,808
|
|
20241203,124700,6349073815,3030,3030,3035,3025,5653
|
|
20241203,124600,6331968530,3030,3030,3030,3025,348
|
|
20241203,124500,6330914530,3030,3025,3030,3025,2216
|
|
20241203,124400,6324204160,3030,3030,3030,3025,718
|
|
20241203,124300,6322031500,3025,3025,3030,3025,2629
|
|
20241203,124200,6314068585,3030,3030,3030,3025,3332
|
|
20241203,124100,6303989195,3025,3030,3030,3025,355
|
|
20241203,124000,6302914090,3025,3025,3030,3020,874
|
|
20241203,123900,6300271670,3025,3025,3030,3020,2498
|
|
20241203,123800,6292716695,3020,3025,3025,3020,2907
|
|
20241203,123700,6283923630,3025,3025,3025,3020,4758
|
|
20241203,123600,6269541475,3020,3025,3030,3020,2341
|
|
20241203,123500,6262460890,3030,3035,3035,3025,2102
|
|
20241203,123400,6256099150,3035,3030,3040,3025,6148
|
|
20241203,123300,6237478215,3040,3040,3040,3040,244
|
|
20241203,123200,6236736455,3040,3040,3045,3040,537
|
|
20241203,123100,6235103640,3040,3040,3045,3035,5223
|
|
20241203,123000,6219243215,3040,3045,3045,3040,3397
|
|
20241203,122900,6208905150,3045,3030,3045,3030,3093
|
|
20241203,122800,6199518415,3035,3035,3035,3030,2605
|
|
20241203,122700,6191619260,3035,3040,3040,3035,334
|
|
20241203,122600,6190605400,3030,3025,3030,3025,4286
|
|
20241203,122500,6177622215,3030,3025,3030,3020,11640
|
|
20241203,122400,6142419290,3030,3035,3040,3025,3054
|
|
20241203,122300,6133164935,3035,3035,3035,3025,12205
|
|
20241203,122200,6096149055,3030,3035,3035,3030,3081
|
|
20241203,122100,6086805545,3035,3035,3035,3035,1401
|
|
20241203,122000,6082553510,3030,3030,3035,3030,2284
|
|
20241203,121900,6075632640,3030,3035,3035,3030,4815
|
|
20241203,121800,6061036740,3035,3035,3035,3035,854
|
|
20241203,121700,6058444850,3035,3040,3040,3035,654
|
|
20241203,121600,6056457935,3040,3040,3040,3035,5856
|
|
20241203,121500,6038678360,3040,3035,3040,3035,677
|
|
20241203,121400,6036621870,3035,3035,3035,3035,3674
|
|
20241203,121300,6025471280,3035,3035,3035,3035,4031
|
|
20241203,121200,6013237195,3035,3045,3045,3035,575
|
|
20241203,121100,6011486370,3035,3040,3040,3035,1327
|
|
20241203,121000,6007456255,3040,3050,3050,3040,1703
|
|
20241203,120900,6002275475,3050,3045,3050,3040,3612
|
|
20241203,120800,5991288040,3045,3045,3050,3045,1515
|
|
20241203,120700,5986669575,3050,3050,3050,3045,2331
|
|
20241203,120600,5979566685,3045,3045,3050,3045,1134
|
|
20241203,120500,5976113405,3045,3045,3045,3045,440
|
|
20241203,120400,5974773605,3045,3045,3045,3045,103
|
|
20241203,120300,5974459970,3040,3040,3045,3040,688
|
|
20241203,120200,5972367270,3040,3045,3045,3040,563
|
|
20241203,120100,5970654070,3040,3040,3040,3040,900
|
|
20241203,120000,5967918070,3040,3040,3050,3040,1397
|
|
20241203,115900,5963670670,3040,3040,3040,3040,550
|
|
20241203,115800,5961998670,3040,3045,3045,3040,52
|
|
20241203,115700,5961840585,3055,3050,3055,3040,6161
|
|
20241203,115600,5943098120,3050,3055,3055,3050,4288
|
|
20241203,115500,5930019650,3050,3050,3050,3050,107
|
|
20241203,115400,5929693300,3050,3050,3050,3035,2309
|
|
20241203,115300,5922655800,3050,3035,3050,3035,3083
|
|
20241203,115200,5913277830,3035,3045,3045,3035,375
|
|
20241203,115100,5912137830,3045,3035,3045,3030,2896
|
|
20241203,115000,5903349510,3030,3035,3035,3030,2603
|
|
20241203,114900,5895449995,3035,3050,3050,3035,3344
|
|
20241203,114800,5885285760,3035,3035,3035,3035,700
|
|
20241203,114700,5883161260,3050,3040,3050,3035,3547
|
|
20241203,114600,5872395775,3035,3040,3050,3035,3065
|
|
20241203,114500,5863084450,3055,3045,3055,3045,1154
|
|
20241203,114400,5859565270,3040,3045,3045,3040,1876
|
|
20241203,114300,5853860820,3035,3045,3045,3035,5857
|
|
20241203,114200,5836067080,3045,3045,3045,3045,457
|
|
20241203,114100,5834675515,3045,3055,3055,3045,1350
|
|
20241203,114000,5830561665,3045,3055,3055,3045,4504
|
|
20241203,113900,5816836765,3045,3045,3055,3045,1748
|
|
20241203,113800,5811510505,3045,3045,3045,3045,261
|
|
20241203,113700,5810715760,3050,3050,3055,3045,6797
|
|
20241203,113600,5789986830,3050,3050,3055,3050,3400
|
|
20241203,113500,5779616285,3050,3040,3050,3035,3065
|
|
20241203,113400,5770291150,3030,3030,3035,3030,2576
|
|
20241203,113300,5762482075,3035,3030,3040,3030,2974
|
|
20241203,113200,5753457155,3035,3030,3035,3030,2387
|
|
20241203,113100,5746224300,3030,3030,3035,3025,6345
|
|
20241203,113000,5727003695,3030,3030,3035,3030,4434
|
|
20241203,112900,5713565795,3030,3040,3040,3030,12842
|
|
20241203,112800,5674603340,3040,3045,3045,3040,6535
|
|
20241203,112700,5654726640,3045,3050,3050,3045,1238
|
|
20241203,112600,5650955535,3045,3050,3050,3045,1868
|
|
20241203,112500,5645261085,3050,3050,3055,3050,2504
|
|
20241203,112400,5637622790,3050,3060,3070,3050,15223
|
|
20241203,112300,5591076835,3060,3060,3060,3060,382
|
|
20241203,112200,5589907915,3065,3065,3065,3065,10541
|
|
20241203,112100,5557599750,3065,3065,3070,3065,1072
|
|
20241203,112000,5554311570,3065,3060,3065,3060,1415
|
|
20241203,111900,5549980670,3060,3065,3065,3060,50
|
|
20241203,111800,5549827490,3060,3070,3075,3060,2920
|
|
20241203,111700,5540870160,3070,3070,3070,3065,614
|
|
20241203,111600,5538985235,3065,3070,3070,3065,4828
|
|
20241203,111500,5524187315,3070,3065,3070,3065,100
|
|
20241203,111400,5523880565,3075,3060,3075,3060,3928
|
|
20241203,111300,5511851135,3060,3060,3070,3060,2778
|
|
20241203,111200,5503334695,3060,3060,3065,3060,4830
|
|
20241203,111100,5488553890,3060,3060,3060,3055,3759
|
|
20241203,111000,5477054795,3060,3060,3060,3055,1197
|
|
20241203,110900,5473394860,3060,3060,3060,3060,333
|
|
20241203,110800,5472375880,3060,3060,3075,3060,3957
|
|
20241203,110700,5460265195,3075,3070,3075,3065,443
|
|
20241203,110600,5458904540,3070,3060,3075,3060,6576
|
|
20241203,110500,5438743820,3060,3065,3065,3060,2666
|
|
20241203,110400,5430578325,3065,3070,3070,3065,551
|
|
20241203,110300,5428889505,3055,3055,3070,3055,1970
|
|
20241203,110200,5422868570,3055,3055,3065,3055,1893
|
|
20241203,110100,5417074170,3050,3065,3065,3050,13328
|
|
20241203,110000,5376322955,3065,3060,3065,3060,6589
|
|
20241203,105900,5356154965,3060,3070,3070,3060,3818
|
|
20241203,105800,5344452835,3070,3070,3070,3065,5397
|
|
20241203,105700,5327905405,3070,3075,3075,3070,4778
|
|
20241203,105600,5313235270,3075,3090,3090,3075,811
|
|
20241203,105500,5310738370,3095,3075,3095,3075,1907
|
|
20241203,105400,5304853585,3075,3070,3080,3070,6867
|
|
20241203,105300,5283765120,3070,3085,3085,3070,2760
|
|
20241203,105200,5275266535,3090,3090,3095,3080,4226
|
|
20241203,105100,5262195665,3090,3075,3090,3070,1934
|
|
20241203,105000,5256254985,3075,3080,3090,3070,6437
|
|
20241203,104900,5236426330,3080,3080,3080,3075,10248
|
|
20241203,104800,5204891230,3080,3080,3080,3080,8706
|
|
20241203,104700,5178076750,3080,3085,3090,3080,395
|
|
20241203,104600,5176859515,3080,3095,3095,3080,1018
|
|
20241203,104500,5173723810,3080,3085,3095,3080,3007
|
|
20241203,104400,5164447210,3085,3085,3100,3085,1290
|
|
20241203,104300,5160467545,3085,3100,3100,3085,2541
|
|
20241203,104200,5152626835,3085,3095,3100,3085,13512
|
|
20241203,104100,5110831580,3100,3105,3105,3095,4941
|
|
20241203,104000,5095491205,3105,3090,3105,3080,12549
|
|
20241203,103900,5056617760,3080,3090,3095,3080,4175
|
|
20241203,103800,5043730015,3095,3085,3095,3080,4755
|
|
20241203,103700,5029043775,3090,3090,3095,3085,3919
|
|
20241203,103600,5016941340,3090,3090,3090,3085,4554
|
|
20241203,103500,5002871010,3090,3085,3090,3085,5534
|
|
20241203,103400,4985775240,3080,3090,3090,3080,5907
|
|
20241203,103300,4967541710,3090,3080,3090,3075,6530
|
|
20241203,103200,4947415125,3080,3070,3080,3070,4473
|
|
20241203,103100,4933655305,3070,3080,3080,3070,8043
|
|
20241203,103000,4908911735,3075,3075,3075,3070,9400
|
|
20241203,102900,4880011195,3080,3070,3080,3065,7091
|
|
20241203,102800,4858228275,3065,3070,3075,3065,3696
|
|
20241203,102700,4846880440,3070,3065,3070,3065,4370
|
|
20241203,102600,4833475075,3065,3055,3065,3050,5723
|
|
20241203,102500,4815968940,3050,3040,3050,3040,1513
|
|
20241203,102400,4811367120,3040,3045,3050,3040,3001
|
|
20241203,102300,4802237140,3045,3050,3055,3045,2101
|
|
20241203,102200,4795826475,3035,3040,3050,3035,3688
|
|
20241203,102100,4784613320,3040,3045,3045,3035,7306
|
|
20241203,102000,4762400130,3040,3045,3045,3040,6449
|
|
20241203,101900,4742790145,3045,3050,3050,3045,3796
|
|
20241203,101800,4731226090,3050,3055,3055,3050,7708
|
|
20241203,101700,4707708140,3060,3060,3060,3055,2576
|
|
20241203,101600,4699838000,3055,3065,3065,3055,8647
|
|
20241203,101500,4673374035,3065,3060,3065,3060,2886
|
|
20241203,101400,4664538960,3065,3060,3065,3050,6691
|
|
20241203,101300,4644067645,3060,3055,3070,3040,11297
|
|
20241203,101200,4609508390,3060,3075,3075,3045,24348
|
|
20241203,101100,4534935815,3075,3040,3075,3040,13130
|
|
20241203,101000,4494803040,3040,3045,3050,3040,7955
|
|
20241203,100900,4470612025,3045,3040,3050,3040,2628
|
|
20241203,100800,4462615760,3035,3045,3055,3035,12814
|
|
20241203,100700,4423565710,3040,3045,3050,3040,8420
|
|
20241203,100600,4397915355,3050,3040,3050,3040,8192
|
|
20241203,100500,4372972650,3035,3030,3050,3030,2184
|
|
20241203,100400,4366335740,3035,3015,3035,3015,14796
|
|
20241203,100300,4321639970,3020,3020,3020,3015,9551
|
|
20241203,100200,4292837475,3015,3020,3020,3015,7407
|
|
20241203,100100,4270501055,3020,3025,3025,3015,32402
|
|
20241203,100000,4172706645,3025,3035,3035,3020,8740
|
|
20241203,095900,4146265595,3035,3020,3040,3015,22896
|
|
20241203,095800,4077013740,3020,3025,3025,3015,19875
|
|
20241203,095700,4016990340,3025,3025,3030,3020,11107
|
|
20241203,095600,3983388025,3030,3030,3035,3025,27387
|
|
20241203,095500,3900429730,3035,3040,3045,3030,42345
|
|
20241203,095400,3771878345,3045,3045,3050,3040,4351
|
|
20241203,095300,3758648150,3050,3060,3060,3040,4688
|
|
20241203,095200,3744365375,3040,3055,3060,3040,14149
|
|
20241203,095100,3701255640,3060,3060,3060,3050,4213
|
|
20241203,095000,3688376515,3055,3060,3060,3055,5346
|
|
20241203,094900,3672031610,3060,3055,3060,3050,6842
|
|
20241203,094800,3651127425,3060,3060,3065,3055,2885
|
|
20241203,094700,3642301050,3065,3060,3070,3050,7554
|
|
20241203,094600,3619156055,3060,3040,3065,3040,8805
|
|
20241203,094500,3592329455,3040,3045,3065,3035,16132
|
|
20241203,094400,3543265890,3045,3055,3065,3045,24370
|
|
20241203,094300,3468923120,3055,3070,3070,3050,11166
|
|
20241203,094200,3434806430,3070,3055,3070,3050,11750
|
|
20241203,094100,3398832750,3055,3060,3065,3045,16458
|
|
20241203,094000,3348621140,3050,3065,3070,3050,32915
|
|
20241203,093900,3247894220,3070,3065,3075,3065,9406
|
|
20241203,093800,3219058240,3120,3065,3120,3060,18444
|
|
20241203,093700,3162200100,3065,3070,3070,3065,13198
|
|
20241203,093600,3121730620,3070,3070,3085,3070,6769
|
|
20241203,093500,3100937060,3065,3095,3095,3065,12265
|
|
20241203,093400,3063276500,3070,3060,3110,3060,18966
|
|
20241203,093300,3004865480,3060,3060,3065,3060,13493
|
|
20241203,093200,2963573020,3060,3065,3080,3060,7110
|
|
20241203,093100,2941778085,3060,3065,3075,3060,5633
|
|
20241203,093000,2924536670,3065,3065,3075,3060,11251
|
|
20241203,092900,2890051120,3080,3060,3080,3060,11207
|
|
20241203,092800,2855718820,3065,3075,3075,3060,8488
|
|
20241203,092700,2829682650,3075,3080,3085,3070,13153
|
|
20241203,092600,2789250675,3085,3080,3090,3075,6308
|
|
20241203,092500,2769821840,3075,3085,3090,3075,4018
|
|
20241203,092400,2757436500,3085,3080,3100,3070,6774
|
|
20241203,092300,2736559500,3080,3105,3115,3080,29483
|
|
20241203,092200,2645330435,3100,3095,3120,3095,10801
|
|
20241203,092100,2611810080,3100,3130,3145,3090,36457
|
|
20241203,092000,2498187895,3120,3095,3150,3085,25653
|
|
20241203,091900,2418257485,3100,3055,3100,3055,23211
|
|
20241203,091800,2346810460,3060,3060,3065,3055,7638
|
|
20241203,091700,2323448400,3065,3040,3070,3040,21707
|
|
20241203,091600,2257139430,3050,3035,3050,3025,41514
|
|
20241203,091500,2131111905,3035,3040,3050,3030,28830
|
|
20241203,091400,2043570480,3050,3065,3065,3025,33029
|
|
20241203,091300,1943244985,3065,3080,3080,3015,85757
|
|
20241203,091200,1682542235,3080,3080,3095,3075,12707
|
|
20241203,091100,1643414820,3080,3095,3095,3075,46363
|
|
20241203,091000,1500247225,3095,3110,3125,3095,40691
|
|
20241203,090900,1373921280,3110,3125,3140,3110,15343
|
|
20241203,090800,1326022935,3125,3150,3150,3120,21215
|
|
20241203,090700,1259524150,3150,3110,3170,3110,40959
|
|
20241203,090600,1130966650,3120,3130,3135,3105,59523
|
|
20241203,090500,945500870,3140,3140,3150,3125,36111
|
|
20241203,090400,832481055,3140,3165,3175,3140,60053
|
|
20241203,090300,642762210,3175,3170,3190,3165,14448
|
|
20241203,090200,596887635,3170,3210,3225,3160,56196
|
|
20241203,090100,417355795,3225,3205,3245,3175,83529
|
|
20241203,090000,148837950,3210,3160,3230,3155,46865
|