751 lines
37 KiB
CSV
751 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241209,212800,4382555360,2570,2570,2570,2570,23793
|
|
20241209,212700,4382555360,2570,2570,2570,2570,0
|
|
20241209,212600,4382555360,2570,2570,2570,2570,0
|
|
20241209,212500,4382555360,2570,2570,2570,2570,0
|
|
20241209,212400,4382555360,2570,2570,2570,2570,0
|
|
20241209,212300,4382555360,2570,2570,2570,2570,0
|
|
20241209,212200,4382555360,2570,2570,2570,2570,0
|
|
20241209,212100,4382555360,2570,2570,2570,2570,0
|
|
20241209,212000,4382555360,2570,2570,2570,2570,0
|
|
20241209,211900,4382555360,2570,2570,2570,2570,0
|
|
20241209,211800,4382555360,2570,2570,2570,2570,0
|
|
20241209,211700,4382555360,2570,2570,2570,2570,0
|
|
20241209,211600,4382555360,2570,2570,2570,2570,0
|
|
20241209,211500,4382555360,2570,2570,2570,2570,0
|
|
20241209,211400,4382555360,2570,2570,2570,2570,0
|
|
20241209,211300,4382555360,2570,2570,2570,2570,0
|
|
20241209,211200,4382555360,2570,2570,2570,2570,0
|
|
20241209,211100,4382555360,2570,2570,2570,2570,0
|
|
20241209,211000,4382555360,2570,2570,2570,2570,0
|
|
20241209,210900,4382555360,2570,2570,2570,2570,0
|
|
20241209,210800,4382555360,2570,2570,2570,2570,0
|
|
20241209,210700,4382555360,2570,2570,2570,2570,0
|
|
20241209,210600,4382555360,2570,2570,2570,2570,0
|
|
20241209,210500,4382555360,2570,2570,2570,2570,0
|
|
20241209,210400,4382555360,2570,2570,2570,2570,0
|
|
20241209,210300,4382555360,2570,2570,2570,2570,0
|
|
20241209,210200,4382555360,2570,2570,2570,2570,0
|
|
20241209,210100,4382555360,2570,2570,2570,2570,0
|
|
20241209,210000,4382555360,2570,2570,2570,2570,0
|
|
20241209,205900,4382555360,2570,2570,2570,2570,0
|
|
20241209,205800,4382555360,2570,2570,2570,2570,23793
|
|
20241209,205700,4382555360,2570,2570,2570,2570,0
|
|
20241209,205600,4382555360,2570,2570,2570,2570,0
|
|
20241209,205500,4382555360,2570,2570,2570,2570,0
|
|
20241209,205400,4382555360,2570,2570,2570,2570,0
|
|
20241209,205300,4382555360,2570,2570,2570,2570,0
|
|
20241209,205200,4382555360,2570,2570,2570,2570,0
|
|
20241209,205100,4382555360,2570,2570,2570,2570,0
|
|
20241209,205000,4382555360,2570,2570,2570,2570,0
|
|
20241209,204900,4382555360,2570,2570,2570,2570,0
|
|
20241209,204800,4382555360,2570,2570,2570,2570,0
|
|
20241209,204700,4382555360,2570,2570,2570,2570,0
|
|
20241209,204600,4382555360,2570,2570,2570,2570,0
|
|
20241209,204500,4382555360,2570,2570,2570,2570,0
|
|
20241209,204400,4382555360,2570,2570,2570,2570,0
|
|
20241209,204300,4382555360,2570,2570,2570,2570,0
|
|
20241209,204200,4382555360,2570,2570,2570,2570,0
|
|
20241209,204100,4382555360,2570,2570,2570,2570,0
|
|
20241209,204000,4382555360,2570,2570,2570,2570,0
|
|
20241209,203900,4382555360,2570,2570,2570,2570,0
|
|
20241209,203800,4382555360,2570,2570,2570,2570,0
|
|
20241209,203700,4382555360,2570,2570,2570,2570,0
|
|
20241209,203600,4382555360,2570,2570,2570,2570,0
|
|
20241209,203500,4382555360,2570,2570,2570,2570,0
|
|
20241209,203400,4382555360,2570,2570,2570,2570,0
|
|
20241209,203300,4382555360,2570,2570,2570,2570,0
|
|
20241209,203200,4382555360,2570,2570,2570,2570,0
|
|
20241209,203100,4382555360,2570,2570,2570,2570,0
|
|
20241209,203000,4382555360,2570,2570,2570,2570,0
|
|
20241209,202900,4382555360,2570,2570,2570,2570,0
|
|
20241209,202800,4382555360,2570,2570,2570,2570,23793
|
|
20241209,202700,4382555360,2570,2570,2570,2570,0
|
|
20241209,202600,4382555360,2570,2570,2570,2570,0
|
|
20241209,202500,4382555360,2570,2570,2570,2570,0
|
|
20241209,202400,4382555360,2570,2570,2570,2570,0
|
|
20241209,202300,4382555360,2570,2570,2570,2570,0
|
|
20241209,202200,4382555360,2570,2570,2570,2570,0
|
|
20241209,202100,4382555360,2570,2570,2570,2570,0
|
|
20241209,202000,4382555360,2570,2570,2570,2570,0
|
|
20241209,201900,4382555360,2570,2570,2570,2570,0
|
|
20241209,201800,4382555360,2570,2570,2570,2570,0
|
|
20241209,201700,4382555360,2570,2570,2570,2570,0
|
|
20241209,201600,4382555360,2570,2570,2570,2570,0
|
|
20241209,201500,4382555360,2570,2570,2570,2570,0
|
|
20241209,201400,4382555360,2570,2570,2570,2570,0
|
|
20241209,201300,4382555360,2570,2570,2570,2570,0
|
|
20241209,201200,4382555360,2570,2570,2570,2570,0
|
|
20241209,201100,4382555360,2570,2570,2570,2570,0
|
|
20241209,201000,4382555360,2570,2570,2570,2570,0
|
|
20241209,200900,4382555360,2570,2570,2570,2570,0
|
|
20241209,200800,4382555360,2570,2570,2570,2570,0
|
|
20241209,200700,4382555360,2570,2570,2570,2570,0
|
|
20241209,200600,4382555360,2570,2570,2570,2570,0
|
|
20241209,200500,4382555360,2570,2570,2570,2570,0
|
|
20241209,200400,4382555360,2570,2570,2570,2570,0
|
|
20241209,200300,4382555360,2570,2570,2570,2570,0
|
|
20241209,200200,4382555360,2570,2570,2570,2570,0
|
|
20241209,200100,4382555360,2570,2570,2570,2570,0
|
|
20241209,200000,4382555360,2570,2570,2570,2570,0
|
|
20241209,195900,4382555360,2570,2570,2570,2570,0
|
|
20241209,195800,4382555360,2570,2570,2570,2570,23793
|
|
20241209,195700,4382555360,2570,2570,2570,2570,0
|
|
20241209,195600,4382555360,2570,2570,2570,2570,0
|
|
20241209,195500,4382555360,2570,2570,2570,2570,0
|
|
20241209,195400,4382555360,2570,2570,2570,2570,0
|
|
20241209,195300,4382555360,2570,2570,2570,2570,0
|
|
20241209,195200,4382555360,2570,2570,2570,2570,0
|
|
20241209,195100,4382555360,2570,2570,2570,2570,0
|
|
20241209,195000,4382555360,2570,2570,2570,2570,0
|
|
20241209,194900,4382555360,2570,2570,2570,2570,0
|
|
20241209,194800,4382555360,2570,2570,2570,2570,0
|
|
20241209,194700,4382555360,2570,2570,2570,2570,0
|
|
20241209,194600,4382555360,2570,2570,2570,2570,0
|
|
20241209,194500,4382555360,2570,2570,2570,2570,0
|
|
20241209,194400,4382555360,2570,2570,2570,2570,0
|
|
20241209,194300,4382555360,2570,2570,2570,2570,0
|
|
20241209,194200,4382555360,2570,2570,2570,2570,0
|
|
20241209,194100,4382555360,2570,2570,2570,2570,0
|
|
20241209,194000,4382555360,2570,2570,2570,2570,0
|
|
20241209,193900,4382555360,2570,2570,2570,2570,0
|
|
20241209,193800,4382555360,2570,2570,2570,2570,0
|
|
20241209,193700,4382555360,2570,2570,2570,2570,0
|
|
20241209,193600,4382555360,2570,2570,2570,2570,0
|
|
20241209,193500,4382555360,2570,2570,2570,2570,0
|
|
20241209,193400,4382555360,2570,2570,2570,2570,0
|
|
20241209,193300,4382555360,2570,2570,2570,2570,0
|
|
20241209,193200,4382555360,2570,2570,2570,2570,0
|
|
20241209,193100,4382555360,2570,2570,2570,2570,0
|
|
20241209,193000,4382555360,2570,2570,2570,2570,0
|
|
20241209,192900,4382555360,2570,2570,2570,2570,0
|
|
20241209,192800,4382555360,2570,2570,2570,2570,23793
|
|
20241209,192700,4382555360,2570,2570,2570,2570,0
|
|
20241209,192600,4382555360,2570,2570,2570,2570,0
|
|
20241209,192500,4382555360,2570,2570,2570,2570,0
|
|
20241209,192400,4382555360,2570,2570,2570,2570,0
|
|
20241209,192300,4382555360,2570,2570,2570,2570,0
|
|
20241209,192200,4382555360,2570,2570,2570,2570,0
|
|
20241209,192100,4382555360,2570,2570,2570,2570,0
|
|
20241209,192000,4382555360,2570,2570,2570,2570,0
|
|
20241209,191900,4382555360,2570,2570,2570,2570,0
|
|
20241209,191800,4382555360,2570,2570,2570,2570,0
|
|
20241209,191700,4382555360,2570,2570,2570,2570,0
|
|
20241209,191600,4382555360,2570,2570,2570,2570,0
|
|
20241209,191500,4382555360,2570,2570,2570,2570,0
|
|
20241209,191400,4382555360,2570,2570,2570,2570,0
|
|
20241209,191300,4382555360,2570,2570,2570,2570,0
|
|
20241209,191200,4382555360,2570,2570,2570,2570,0
|
|
20241209,191100,4382555360,2570,2570,2570,2570,0
|
|
20241209,191000,4382555360,2570,2570,2570,2570,0
|
|
20241209,190900,4382555360,2570,2570,2570,2570,0
|
|
20241209,190800,4382555360,2570,2570,2570,2570,0
|
|
20241209,190700,4382555360,2570,2570,2570,2570,0
|
|
20241209,190600,4382555360,2570,2570,2570,2570,0
|
|
20241209,190500,4382555360,2570,2570,2570,2570,0
|
|
20241209,190400,4382555360,2570,2570,2570,2570,0
|
|
20241209,190300,4382555360,2570,2570,2570,2570,0
|
|
20241209,190200,4382555360,2570,2570,2570,2570,0
|
|
20241209,190100,4382555360,2570,2570,2570,2570,0
|
|
20241209,190000,4382555360,2570,2570,2570,2570,0
|
|
20241209,185900,4382555360,2570,2570,2570,2570,0
|
|
20241209,185800,4382555360,2570,2570,2570,2570,23793
|
|
20241209,185700,4382555360,2570,2570,2570,2570,0
|
|
20241209,185600,4382555360,2570,2570,2570,2570,0
|
|
20241209,185500,4382555360,2570,2570,2570,2570,0
|
|
20241209,185400,4382555360,2570,2570,2570,2570,0
|
|
20241209,185300,4382555360,2570,2570,2570,2570,0
|
|
20241209,185200,4382555360,2570,2570,2570,2570,0
|
|
20241209,185100,4382555360,2570,2570,2570,2570,0
|
|
20241209,185000,4382555360,2570,2570,2570,2570,0
|
|
20241209,184900,4382555360,2570,2570,2570,2570,0
|
|
20241209,184800,4382555360,2570,2570,2570,2570,0
|
|
20241209,184700,4382555360,2570,2570,2570,2570,0
|
|
20241209,184600,4382555360,2570,2570,2570,2570,0
|
|
20241209,184500,4382555360,2570,2570,2570,2570,0
|
|
20241209,184400,4382555360,2570,2570,2570,2570,0
|
|
20241209,184300,4382555360,2570,2570,2570,2570,0
|
|
20241209,184200,4382555360,2570,2570,2570,2570,0
|
|
20241209,184100,4382555360,2570,2570,2570,2570,0
|
|
20241209,184000,4382555360,2570,2570,2570,2570,0
|
|
20241209,183900,4382555360,2570,2570,2570,2570,0
|
|
20241209,183800,4382555360,2570,2570,2570,2570,0
|
|
20241209,183700,4382555360,2570,2570,2570,2570,0
|
|
20241209,183600,4382555360,2570,2570,2570,2570,0
|
|
20241209,183500,4382555360,2570,2570,2570,2570,0
|
|
20241209,183400,4382555360,2570,2570,2570,2570,0
|
|
20241209,183300,4382555360,2570,2570,2570,2570,0
|
|
20241209,183200,4382555360,2570,2570,2570,2570,0
|
|
20241209,183100,4382555360,2570,2570,2570,2570,0
|
|
20241209,183000,4382555360,2570,2570,2570,2570,0
|
|
20241209,182900,4382555360,2570,2570,2570,2570,0
|
|
20241209,182800,4382555360,2570,2570,2570,2570,23793
|
|
20241209,182700,4382555360,2570,2570,2570,2570,0
|
|
20241209,182600,4382555360,2570,2570,2570,2570,0
|
|
20241209,182500,4382555360,2570,2570,2570,2570,0
|
|
20241209,182400,4382555360,2570,2570,2570,2570,0
|
|
20241209,182300,4382555360,2570,2570,2570,2570,0
|
|
20241209,182200,4382555360,2570,2570,2570,2570,0
|
|
20241209,182100,4382555360,2570,2570,2570,2570,0
|
|
20241209,182000,4382555360,2570,2570,2570,2570,0
|
|
20241209,181900,4382555360,2570,2570,2570,2570,0
|
|
20241209,181800,4382555360,2570,2570,2570,2570,0
|
|
20241209,181700,4382555360,2570,2570,2570,2570,0
|
|
20241209,181600,4382555360,2570,2570,2570,2570,0
|
|
20241209,181500,4382555360,2570,2570,2570,2570,0
|
|
20241209,181400,4382555360,2570,2570,2570,2570,0
|
|
20241209,181300,4382555360,2570,2570,2570,2570,0
|
|
20241209,181200,4382555360,2570,2570,2570,2570,0
|
|
20241209,181100,4382555360,2570,2570,2570,2570,0
|
|
20241209,181000,4382555360,2570,2570,2570,2570,0
|
|
20241209,180900,4382555360,2570,2570,2570,2570,0
|
|
20241209,180800,4382555360,2570,2570,2570,2570,0
|
|
20241209,180700,4382555360,2570,2570,2570,2570,0
|
|
20241209,180600,4382555360,2570,2570,2570,2570,0
|
|
20241209,180500,4382555360,2570,2570,2570,2570,0
|
|
20241209,180400,4382555360,2570,2570,2570,2570,0
|
|
20241209,180300,4382555360,2570,2570,2570,2570,0
|
|
20241209,180200,4382555360,2570,2570,2570,2570,0
|
|
20241209,180100,4382555360,2570,2570,2570,2570,0
|
|
20241209,180000,4382555360,2570,2570,2570,2570,0
|
|
20241209,175900,4382555360,2570,2570,2570,2570,0
|
|
20241209,175800,4382555360,2570,2570,2570,2570,23793
|
|
20241209,175700,4382555360,2570,2570,2570,2570,0
|
|
20241209,175600,4382555360,2570,2570,2570,2570,0
|
|
20241209,175500,4382555360,2570,2570,2570,2570,0
|
|
20241209,175400,4382555360,2570,2570,2570,2570,0
|
|
20241209,175300,4382555360,2570,2570,2570,2570,0
|
|
20241209,175200,4382555360,2570,2570,2570,2570,0
|
|
20241209,175100,4382555360,2570,2570,2570,2570,0
|
|
20241209,175000,4382555360,2570,2570,2570,2570,0
|
|
20241209,174900,4382555360,2570,2570,2570,2570,0
|
|
20241209,174800,4382555360,2570,2570,2570,2570,0
|
|
20241209,174700,4382555360,2570,2570,2570,2570,0
|
|
20241209,174600,4382555360,2570,2570,2570,2570,0
|
|
20241209,174500,4382555360,2570,2570,2570,2570,0
|
|
20241209,174400,4382555360,2570,2570,2570,2570,0
|
|
20241209,174300,4382555360,2570,2570,2570,2570,0
|
|
20241209,174200,4382555360,2570,2570,2570,2570,0
|
|
20241209,174100,4382555360,2570,2570,2570,2570,0
|
|
20241209,174000,4382555360,2570,2570,2570,2570,0
|
|
20241209,173900,4382555360,2570,2570,2570,2570,0
|
|
20241209,173800,4382555360,2570,2570,2570,2570,0
|
|
20241209,173700,4382555360,2570,2570,2570,2570,0
|
|
20241209,173600,4382555360,2570,2570,2570,2570,0
|
|
20241209,173500,4382555360,2570,2570,2570,2570,0
|
|
20241209,173400,4382555360,2570,2570,2570,2570,0
|
|
20241209,173300,4382555360,2570,2570,2570,2570,0
|
|
20241209,173200,4382555360,2570,2570,2570,2570,0
|
|
20241209,173100,4382555360,2570,2570,2570,2570,0
|
|
20241209,173000,4382555360,2570,2570,2570,2570,0
|
|
20241209,172900,4382555360,2570,2570,2570,2570,0
|
|
20241209,172800,4382555360,2570,2570,2570,2570,23793
|
|
20241209,172700,4382555360,2570,2570,2570,2570,0
|
|
20241209,172600,4382555360,2570,2570,2570,2570,0
|
|
20241209,172500,4382555360,2570,2570,2570,2570,0
|
|
20241209,172400,4382555360,2570,2570,2570,2570,0
|
|
20241209,172300,4382555360,2570,2570,2570,2570,0
|
|
20241209,172200,4382555360,2570,2570,2570,2570,0
|
|
20241209,172100,4382555360,2570,2570,2570,2570,0
|
|
20241209,172000,4382555360,2570,2570,2570,2570,0
|
|
20241209,171900,4382555360,2570,2570,2570,2570,0
|
|
20241209,171800,4382555360,2570,2570,2570,2570,0
|
|
20241209,171700,4382555360,2570,2570,2570,2570,0
|
|
20241209,171600,4382555360,2570,2570,2570,2570,0
|
|
20241209,171500,4382555360,2570,2570,2570,2570,0
|
|
20241209,171400,4382555360,2570,2570,2570,2570,0
|
|
20241209,171300,4382555360,2570,2570,2570,2570,0
|
|
20241209,171200,4382555360,2570,2570,2570,2570,0
|
|
20241209,171100,4382555360,2570,2570,2570,2570,0
|
|
20241209,171000,4382555360,2570,2570,2570,2570,0
|
|
20241209,170900,4382555360,2570,2570,2570,2570,0
|
|
20241209,170800,4382555360,2570,2570,2570,2570,0
|
|
20241209,170700,4382555360,2570,2570,2570,2570,0
|
|
20241209,170600,4382555360,2570,2570,2570,2570,0
|
|
20241209,170500,4382555360,2570,2570,2570,2570,0
|
|
20241209,170400,4382555360,2570,2570,2570,2570,0
|
|
20241209,170300,4382555360,2570,2570,2570,2570,0
|
|
20241209,170200,4382555360,2570,2570,2570,2570,0
|
|
20241209,170100,4382555360,2570,2570,2570,2570,0
|
|
20241209,170000,4382555360,2570,2570,2570,2570,0
|
|
20241209,165900,4382555360,2570,2570,2570,2570,0
|
|
20241209,165800,4382555360,2570,2570,2570,2570,23793
|
|
20241209,165700,4382555360,2570,2570,2570,2570,0
|
|
20241209,165600,4382555360,2570,2570,2570,2570,0
|
|
20241209,165500,4382555360,2570,2570,2570,2570,0
|
|
20241209,165400,4382555360,2570,2570,2570,2570,0
|
|
20241209,165300,4382555360,2570,2570,2570,2570,0
|
|
20241209,165200,4382555360,2570,2570,2570,2570,0
|
|
20241209,165100,4382555360,2570,2570,2570,2570,0
|
|
20241209,165000,4382555360,2570,2570,2570,2570,0
|
|
20241209,164900,4382555360,2570,2570,2570,2570,0
|
|
20241209,164800,4382555360,2570,2570,2570,2570,0
|
|
20241209,164700,4382555360,2570,2570,2570,2570,0
|
|
20241209,164600,4382555360,2570,2570,2570,2570,0
|
|
20241209,164500,4382555360,2570,2570,2570,2570,0
|
|
20241209,164400,4382555360,2570,2570,2570,2570,0
|
|
20241209,164300,4382555360,2570,2570,2570,2570,0
|
|
20241209,164200,4382555360,2570,2570,2570,2570,0
|
|
20241209,164100,4382555360,2570,2570,2570,2570,0
|
|
20241209,164000,4382555360,2570,2570,2570,2570,0
|
|
20241209,163900,4382555360,2570,2570,2570,2570,0
|
|
20241209,163800,4382555360,2570,2570,2570,2570,0
|
|
20241209,163700,4382555360,2570,2570,2570,2570,0
|
|
20241209,163600,4382555360,2570,2570,2570,2570,0
|
|
20241209,163500,4382555360,2570,2570,2570,2570,0
|
|
20241209,163400,4382555360,2570,2570,2570,2570,0
|
|
20241209,163300,4382555360,2570,2570,2570,2570,0
|
|
20241209,163200,4382555360,2570,2570,2570,2570,0
|
|
20241209,163100,4382555360,2570,2570,2570,2570,0
|
|
20241209,163000,4382555360,2570,2570,2570,2570,0
|
|
20241209,162900,4382555360,2570,2570,2570,2570,0
|
|
20241209,162800,4382555360,2570,2570,2570,2570,23793
|
|
20241209,162700,4382555360,2570,2570,2570,2570,0
|
|
20241209,162600,4382555360,2570,2570,2570,2570,0
|
|
20241209,162500,4382555360,2570,2570,2570,2570,0
|
|
20241209,162400,4382555360,2570,2570,2570,2570,0
|
|
20241209,162300,4382555360,2570,2570,2570,2570,0
|
|
20241209,162200,4382555360,2570,2570,2570,2570,0
|
|
20241209,162100,4382555360,2570,2570,2570,2570,0
|
|
20241209,162000,4382555360,2570,2570,2570,2570,0
|
|
20241209,161900,4382555360,2570,2570,2570,2570,0
|
|
20241209,161800,4382555360,2570,2570,2570,2570,0
|
|
20241209,161700,4382555360,2570,2570,2570,2570,0
|
|
20241209,161600,4382555360,2570,2570,2570,2570,0
|
|
20241209,161500,4382555360,2570,2570,2570,2570,0
|
|
20241209,161400,4382555360,2570,2570,2570,2570,0
|
|
20241209,161300,4382555360,2570,2570,2570,2570,0
|
|
20241209,161200,4382555360,2570,2570,2570,2570,0
|
|
20241209,161100,4382555360,2570,2570,2570,2570,0
|
|
20241209,161000,4382555360,2570,2570,2570,2570,0
|
|
20241209,160900,4382555360,2570,2570,2570,2570,0
|
|
20241209,160800,4382555360,2570,2570,2570,2570,0
|
|
20241209,160700,4382555360,2570,2570,2570,2570,0
|
|
20241209,160600,4382555360,2570,2570,2570,2570,0
|
|
20241209,160500,4382555360,2570,2570,2570,2570,0
|
|
20241209,160400,4382555360,2570,2570,2570,2570,0
|
|
20241209,160300,4382555360,2570,2570,2570,2570,0
|
|
20241209,160200,4382555360,2570,2570,2570,2570,0
|
|
20241209,160100,4382555360,2570,2570,2570,2570,0
|
|
20241209,160000,4382555360,2570,2570,2570,2570,0
|
|
20241209,155900,4382555360,2570,2570,2570,2570,0
|
|
20241209,155800,4382555360,2570,2570,2570,2570,23793
|
|
20241209,155700,4382555360,2570,2570,2570,2570,0
|
|
20241209,155600,4382555360,2570,2570,2570,2570,0
|
|
20241209,155500,4382555360,2570,2570,2570,2570,0
|
|
20241209,155400,4382555360,2570,2570,2570,2570,0
|
|
20241209,155300,4382555360,2570,2570,2570,2570,0
|
|
20241209,155200,4382555360,2570,2570,2570,2570,0
|
|
20241209,155100,4382555360,2570,2570,2570,2570,0
|
|
20241209,155000,4382555360,2570,2570,2570,2570,0
|
|
20241209,154900,4382555360,2570,2570,2570,2570,0
|
|
20241209,154800,4382555360,2570,2570,2570,2570,0
|
|
20241209,154700,4382555360,2570,2570,2570,2570,0
|
|
20241209,154600,4382555360,2570,2570,2570,2570,0
|
|
20241209,154500,4382555360,2570,2570,2570,2570,0
|
|
20241209,154400,4382555360,2570,2570,2570,2570,0
|
|
20241209,154300,4382555360,2570,2570,2570,2570,0
|
|
20241209,154200,4382555360,2570,2570,2570,2570,0
|
|
20241209,154100,4382555360,2570,2570,2570,2570,0
|
|
20241209,154000,4382555360,2570,2570,2570,2570,0
|
|
20241209,153900,4382555360,2570,2570,2570,2570,0
|
|
20241209,153800,4382555360,2570,2570,2570,2570,0
|
|
20241209,153700,4382555360,2570,2570,2570,2570,0
|
|
20241209,153600,4382555360,2570,2570,2570,2570,0
|
|
20241209,153500,4382555360,2570,2570,2570,2570,0
|
|
20241209,153400,4382555360,2570,2570,2570,2570,0
|
|
20241209,153300,4382555360,2570,2570,2570,2570,0
|
|
20241209,153200,4382555360,2570,2570,2570,2570,0
|
|
20241209,153100,4382555360,2570,2570,2570,2570,0
|
|
20241209,153000,4382555360,2570,2570,2570,2570,23793
|
|
20241209,152900,4321407350,2570,2570,2570,2570,0
|
|
20241209,152800,4321407350,2570,2570,2570,2570,0
|
|
20241209,152700,4321407350,2570,2570,2570,2570,0
|
|
20241209,152600,4321407350,2570,2570,2570,2570,0
|
|
20241209,152500,4321407350,2570,2570,2570,2570,0
|
|
20241209,152400,4321407350,2570,2570,2570,2570,0
|
|
20241209,152300,4321407350,2570,2570,2570,2570,0
|
|
20241209,152200,4321407350,2570,2570,2570,2570,0
|
|
20241209,152100,4321407350,2570,2570,2570,2570,0
|
|
20241209,152000,4321407350,2570,2570,2570,2570,0
|
|
20241209,151900,4321407350,2570,2580,2580,2565,1799
|
|
20241209,151800,4316775895,2585,2580,2590,2570,11454
|
|
20241209,151700,4287224305,2580,2575,2580,2560,3249
|
|
20241209,151600,4278871245,2570,2575,2575,2570,4194
|
|
20241209,151500,4268091885,2575,2570,2575,2570,506
|
|
20241209,151400,4266790935,2570,2575,2580,2570,4013
|
|
20241209,151300,4256467745,2575,2570,2575,2570,231
|
|
20241209,151200,4255873535,2580,2570,2580,2570,2862
|
|
20241209,151100,4248507310,2570,2570,2575,2560,1995
|
|
20241209,151000,4243389190,2560,2575,2575,2560,310
|
|
20241209,150900,4242591225,2575,2545,2575,2540,5372
|
|
20241209,150800,4228818050,2540,2560,2560,2515,14919
|
|
20241209,150700,4191116925,2560,2525,2560,2515,22879
|
|
20241209,150600,4133273930,2540,2550,2570,2520,25990
|
|
20241209,150500,4067198220,2550,2550,2565,2540,16901
|
|
20241209,150400,4024178215,2550,2575,2575,2550,14724
|
|
20241209,150300,3986553215,2575,2570,2585,2560,5005
|
|
20241209,150200,3973716650,2570,2580,2580,2570,2980
|
|
20241209,150100,3966033010,2585,2565,2585,2565,1222
|
|
20241209,150000,3962881340,2580,2575,2580,2560,1947
|
|
20241209,145900,3957896930,2560,2565,2580,2560,7799
|
|
20241209,145800,3937923275,2580,2565,2580,2565,1615
|
|
20241209,145700,3933773820,2565,2580,2580,2565,6359
|
|
20241209,145600,3917427260,2580,2590,2590,2580,81
|
|
20241209,145500,3917217500,2590,2590,2590,2590,93
|
|
20241209,145400,3916976630,2595,2580,2595,2580,4
|
|
20241209,145300,3916966295,2580,2590,2595,2580,1789
|
|
20241209,145200,3912339215,2585,2580,2590,2580,7805
|
|
20241209,145100,3892155965,2580,2580,2580,2575,1825
|
|
20241209,145000,3887448065,2595,2580,2595,2580,261
|
|
20241209,144900,3886774670,2575,2570,2600,2570,13344
|
|
20241209,144800,3852332740,2570,2580,2585,2570,17174
|
|
20241209,144700,3808126070,2585,2590,2600,2585,12464
|
|
20241209,144600,3775882860,2600,2575,2605,2575,4082
|
|
20241209,144500,3765314745,2575,2585,2585,2575,5344
|
|
20241209,144400,3751544270,2585,2595,2595,2585,6308
|
|
20241209,144300,3735232510,2595,2595,2600,2585,3437
|
|
20241209,144200,3726315480,2595,2600,2605,2590,8615
|
|
20241209,144100,3703945340,2595,2600,2600,2595,2400
|
|
20241209,144000,3697717315,2600,2595,2605,2595,226
|
|
20241209,143900,3697130820,2605,2585,2605,2585,2855
|
|
20241209,143800,3689706365,2595,2590,2595,2590,3304
|
|
20241209,143700,3681145925,2590,2600,2605,2575,4128
|
|
20241209,143600,3670479025,2595,2575,2595,2575,5282
|
|
20241209,143500,3656802610,2590,2615,2615,2570,49504
|
|
20241209,143400,3528538710,2620,2650,2650,2620,1423
|
|
20241209,143300,3524810210,2655,2650,2655,2650,2
|
|
20241209,143200,3524804905,2655,2655,2655,2650,1038
|
|
20241209,143100,3522049040,2665,2610,2665,2610,4328
|
|
20241209,143000,3510586225,2610,2610,2610,2610,1819
|
|
20241209,142900,3505838635,2610,2615,2615,2610,1006
|
|
20241209,142800,3503212325,2615,2610,2615,2605,2710
|
|
20241209,142700,3496139265,2610,2610,2610,2610,100
|
|
20241209,142600,3495878265,2610,2610,2610,2610,911
|
|
20241209,142500,3493500555,2615,2615,2615,2615,519
|
|
20241209,142400,3492143370,2620,2610,2620,2610,1626
|
|
20241209,142300,3487892940,2620,2600,2620,2600,4
|
|
20241209,142200,3487882520,2600,2640,2640,2600,4875
|
|
20241209,142100,3475170615,2645,2625,2645,2605,5001
|
|
20241209,142000,3462084075,2645,2625,2645,2625,3321
|
|
20241209,141900,3453365180,2625,2650,2650,2625,4656
|
|
20241209,141800,3441114090,2650,2660,2660,2650,162
|
|
20241209,141700,3440684780,2650,2650,2650,2650,2248
|
|
20241209,141600,3434727580,2650,2640,2650,2635,107
|
|
20241209,141500,3434445570,2635,2635,2635,2635,192
|
|
20241209,141400,3433939650,2635,2645,2645,2635,995
|
|
20241209,141300,3431310820,2645,2645,2645,2645,0
|
|
20241209,141200,3431310820,2645,2650,2665,2645,799
|
|
20241209,141100,3429193725,2665,2665,2665,2665,22
|
|
20241209,141000,3429135095,2645,2660,2660,2645,767
|
|
20241209,140900,3427095075,2660,2660,2660,2660,2
|
|
20241209,140800,3427089755,2660,2645,2660,2645,4
|
|
20241209,140700,3427079160,2645,2645,2645,2645,277
|
|
20241209,140600,3426346495,2645,2635,2645,2635,2714
|
|
20241209,140500,3419171325,2645,2645,2645,2645,0
|
|
20241209,140400,3419171325,2645,2645,2645,2645,0
|
|
20241209,140300,3419171325,2645,2645,2645,2645,0
|
|
20241209,140200,3419171325,2645,2630,2645,2630,102
|
|
20241209,140100,3418903035,2630,2630,2645,2630,454
|
|
20241209,140000,3417708990,2630,2645,2645,2630,88
|
|
20241209,135900,3417477535,2630,2630,2630,2630,476
|
|
20241209,135800,3416225655,2645,2635,2645,2630,300
|
|
20241209,135700,3415434780,2630,2630,2645,2630,311
|
|
20241209,135600,3414615395,2645,2655,2655,2645,716
|
|
20241209,135500,3412717715,2670,2670,2675,2655,11027
|
|
20241209,135400,3383274660,2670,2670,2670,2670,10
|
|
20241209,135300,3383247960,2670,2655,2670,2655,1706
|
|
20241209,135200,3378702540,2665,2645,2670,2645,8460
|
|
20241209,135100,3356185080,2640,2650,2650,2640,753
|
|
20241209,135000,3354197130,2625,2630,2650,2615,5335
|
|
20241209,134900,3340156220,2620,2635,2635,2610,2746
|
|
20241209,134800,3332985850,2630,2605,2630,2605,1521
|
|
20241209,134700,3329005010,2605,2615,2620,2605,1034
|
|
20241209,134600,3326297385,2605,2605,2605,2590,4282
|
|
20241209,134500,3315204135,2590,2605,2605,2590,9574
|
|
20241209,134400,3290336695,2620,2620,2620,2615,1804
|
|
20241209,134300,3285613115,2610,2600,2620,2600,5183
|
|
20241209,134200,3272056850,2600,2605,2620,2600,2580
|
|
20241209,134100,3265348675,2600,2605,2605,2600,2126
|
|
20241209,134000,3259820110,2605,2635,2635,2600,9898
|
|
20241209,133900,3234036640,2635,2635,2635,2635,0
|
|
20241209,133800,3234036640,2635,2630,2640,2610,10089
|
|
20241209,133700,3207623370,2630,2630,2630,2630,52
|
|
20241209,133600,3207486610,2630,2640,2640,2630,211
|
|
20241209,133500,3206930130,2640,2640,2640,2640,350
|
|
20241209,133400,3206006130,2640,2635,2640,2630,5146
|
|
20241209,133300,3192457275,2635,2635,2635,2635,36
|
|
20241209,133200,3192362415,2640,2635,2640,2635,179
|
|
20241209,133100,3191890740,2635,2625,2635,2625,810
|
|
20241209,133000,3189758180,2625,2620,2625,2620,1324
|
|
20241209,132900,3186289295,2625,2625,2625,2625,597
|
|
20241209,132800,3184722170,2625,2650,2650,2625,263
|
|
20241209,132700,3184031005,2640,2625,2640,2615,16201
|
|
20241209,132600,3141435090,2630,2640,2640,2630,1964
|
|
20241209,132500,3136257615,2640,2640,2650,2635,1583
|
|
20241209,132400,3132068500,2640,2640,2640,2640,0
|
|
20241209,132300,3132068500,2640,2640,2650,2640,1834
|
|
20241209,132200,3127226720,2650,2650,2650,2645,2517
|
|
20241209,132100,3120567255,2650,2655,2655,2650,1462
|
|
20241209,132000,3116692340,2660,2650,2660,2650,88
|
|
20241209,131900,3116458290,2655,2655,2655,2655,21
|
|
20241209,131800,3116402535,2650,2660,2660,2650,146
|
|
20241209,131700,3116015615,2660,2660,2660,2650,1033
|
|
20241209,131600,3113277405,2660,2660,2665,2660,377
|
|
20241209,131500,3112274545,2660,2650,2660,2650,1415
|
|
20241209,131400,3108524755,2650,2660,2660,2645,9501
|
|
20241209,131300,3083346995,2665,2660,2665,2660,479
|
|
20241209,131200,3082072720,2660,2660,2660,2660,352
|
|
20241209,131100,3081136400,2660,2660,2660,2660,107
|
|
20241209,131000,3080851780,2670,2670,2670,2670,0
|
|
20241209,130900,3080851780,2670,2665,2670,2650,103
|
|
20241209,130800,3080578305,2670,2670,2670,2665,826
|
|
20241209,130700,3078375230,2680,2675,2680,2650,1081
|
|
20241209,130600,3075504345,2650,2680,2685,2650,3358
|
|
20241209,130500,3066558950,2685,2680,2690,2680,1046
|
|
20241209,130400,3063755645,2675,2685,2685,2675,3000
|
|
20241209,130300,3055715745,2685,2675,2685,2675,616
|
|
20241209,130200,3054063355,2675,2675,2675,2670,2047
|
|
20241209,130100,3048593740,2675,2675,2680,2675,2054
|
|
20241209,130000,3043098290,2685,2685,2685,2685,43
|
|
20241209,125900,3042982835,2675,2675,2685,2675,973
|
|
20241209,125800,3040377785,2675,2685,2685,2675,506
|
|
20241209,125700,3039019230,2690,2705,2705,2690,1699
|
|
20241209,125600,3034448795,2710,2695,2710,2695,2458
|
|
20241209,125500,3027824170,2695,2690,2695,2670,4195
|
|
20241209,125400,3016584490,2690,2745,2745,2690,30220
|
|
20241209,125300,2934311280,2750,2735,2750,2735,10735
|
|
20241209,125200,2904870655,2730,2725,2735,2725,5063
|
|
20241209,125100,2891052310,2720,2725,2730,2720,2981
|
|
20241209,125000,2882930755,2725,2725,2735,2725,1570
|
|
20241209,124900,2878645540,2720,2730,2735,2710,7788
|
|
20241209,124800,2857459420,2730,2705,2730,2705,4000
|
|
20241209,124700,2846604730,2710,2710,2710,2700,659
|
|
20241209,124600,2844825290,2710,2710,2710,2705,285
|
|
20241209,124500,2844053140,2715,2715,2715,2710,1054
|
|
20241209,124400,2841192015,2715,2720,2720,2715,468
|
|
20241209,124300,2839920800,2715,2730,2730,2710,4150
|
|
20241209,124200,2828644995,2730,2715,2735,2715,8888
|
|
20241209,124100,2804424375,2710,2690,2710,2690,4945
|
|
20241209,124000,2791062525,2695,2675,2695,2670,6890
|
|
20241209,123900,2772609985,2675,2650,2675,2650,108
|
|
20241209,123800,2772321205,2650,2685,2685,2645,3566
|
|
20241209,123700,2762866935,2650,2690,2690,2650,3918
|
|
20241209,123600,2752455820,2690,2690,2690,2680,372
|
|
20241209,123500,2751456490,2695,2690,2695,2690,461
|
|
20241209,123400,2750216210,2690,2700,2700,2690,1022
|
|
20241209,123300,2747466510,2700,2715,2715,2695,1164
|
|
20241209,123200,2744315970,2710,2680,2710,2680,8331
|
|
20241209,123100,2721785425,2690,2660,2690,2660,4307
|
|
20241209,123000,2710281460,2655,2660,2660,2655,926
|
|
20241209,122900,2707822645,2660,2660,2660,2660,81
|
|
20241209,122800,2707607185,2665,2665,2665,2660,225
|
|
20241209,122700,2707008060,2665,2660,2665,2660,38
|
|
20241209,122600,2706906975,2660,2660,2665,2655,1660
|
|
20241209,122500,2702490970,2660,2665,2665,2660,1398
|
|
20241209,122400,2698768530,2665,2670,2670,2665,873
|
|
20241209,122300,2696439820,2670,2680,2680,2670,6444
|
|
20241209,122200,2679227990,2670,2675,2680,2670,67
|
|
20241209,122100,2679049075,2680,2675,2680,2670,252
|
|
20241209,122000,2678376095,2680,2680,2680,2670,2104
|
|
20241209,121900,2672756350,2680,2680,2680,2680,27
|
|
20241209,121800,2672683990,2680,2680,2680,2680,344
|
|
20241209,121700,2671762070,2680,2680,2685,2680,1223
|
|
20241209,121600,2668484425,2680,2680,2685,2675,4522
|
|
20241209,121500,2656349225,2670,2675,2685,2670,986
|
|
20241209,121400,2653702760,2675,2685,2685,2675,117
|
|
20241209,121300,2653389545,2675,2670,2675,2670,121
|
|
20241209,121200,2653065925,2670,2670,2670,2670,200
|
|
20241209,121100,2652531925,2670,2685,2690,2670,4225
|
|
20241209,121000,2641183295,2680,2680,2680,2680,3173
|
|
20241209,120900,2632679655,2685,2685,2685,2680,4908
|
|
20241209,120800,2619508835,2690,2675,2690,2675,2410
|
|
20241209,120700,2613047515,2670,2675,2675,2670,700
|
|
20241209,120600,2611175265,2680,2665,2680,2665,3769
|
|
20241209,120500,2601093545,2665,2665,2665,2665,15
|
|
20241209,120400,2601053570,2665,2650,2665,2650,24004
|
|
20241209,120300,2537312460,2650,2650,2650,2650,1249
|
|
20241209,120200,2534002610,2655,2655,2655,2655,38
|
|
20241209,120100,2533901720,2650,2655,2665,2650,277
|
|
20241209,120000,2533167635,2665,2675,2675,2665,611
|
|
20241209,115900,2531535745,2665,2675,2680,2665,10340
|
|
20241209,115800,2503871475,2675,2670,2680,2670,1806
|
|
20241209,115700,2499032360,2670,2675,2685,2670,2121
|
|
20241209,115600,2493351135,2655,2665,2680,2655,4997
|
|
20241209,115500,2479998325,2660,2650,2660,2640,1475
|
|
20241209,115400,2476078560,2655,2635,2655,2635,1434
|
|
20241209,115300,2472290600,2635,2630,2635,2630,865
|
|
20241209,115200,2470015620,2635,2625,2635,2625,2640
|
|
20241209,115100,2463075205,2620,2620,2620,2620,0
|
|
20241209,115000,2463075205,2620,2620,2620,2620,695
|
|
20241209,114900,2461254305,2620,2620,2620,2620,326
|
|
20241209,114800,2460400185,2620,2620,2620,2620,484
|
|
20241209,114700,2459132105,2630,2625,2630,2620,672
|
|
20241209,114600,2457366295,2625,2625,2625,2625,311
|
|
20241209,114500,2456549920,2630,2625,2630,2620,2638
|
|
20241209,114400,2449617030,2630,2615,2630,2615,2534
|
|
20241209,114300,2442962730,2610,2610,2610,2610,5000
|
|
20241209,114200,2429912730,2610,2615,2615,2610,1199
|
|
20241209,114100,2426778770,2615,2630,2630,2615,89
|
|
20241209,114000,2426545575,2620,2620,2620,2620,1441
|
|
20241209,113900,2422770155,2620,2630,2630,2620,1478
|
|
20241209,113800,2418886755,2630,2630,2630,2630,170
|
|
20241209,113700,2418439655,2630,2630,2630,2630,60
|
|
20241209,113600,2418281855,2635,2615,2635,2615,2133
|
|
20241209,113500,2412697710,2615,2620,2620,2615,1549
|
|
20241209,113400,2408646835,2620,2620,2620,2615,2776
|
|
20241209,113300,2401375490,2620,2620,2620,2620,308
|
|
20241209,113200,2400568530,2625,2620,2625,2620,743
|
|
20241209,113100,2398621765,2620,2630,2630,2620,151
|
|
20241209,113000,2398226135,2630,2620,2630,2620,584
|
|
20241209,112900,2396696045,2620,2620,2620,2620,192
|
|
20241209,112800,2396193005,2620,2615,2620,2615,2205
|
|
20241209,112700,2390416060,2615,2615,2615,2615,298
|
|
20241209,112600,2389636790,2615,2620,2620,2610,2695
|
|
20241209,112500,2382588590,2620,2620,2620,2620,400
|
|
20241209,112400,2381540590,2620,2635,2635,2620,1518
|
|
20241209,112300,2377561780,2635,2635,2635,2635,86
|
|
20241209,112200,2377335170,2620,2620,2620,2620,1530
|
|
20241209,112100,2373326570,2620,2620,2620,2620,5002
|
|
20241209,112000,2360221330,2620,2625,2625,2620,6215
|
|
20241209,111900,2343925030,2620,2630,2630,2620,1013
|
|
20241209,111800,2341269545,2630,2650,2650,2630,334
|
|
20241209,111700,2340385810,2655,2650,2655,2650,1927
|
|
20241209,111600,2335278410,2660,2620,2660,2620,2023
|
|
20241209,111500,2329957710,2620,2620,2625,2615,1092
|
|
20241209,111400,2327101555,2610,2620,2620,2610,1445
|
|
20241209,111300,2323320365,2620,2620,2625,2620,1281
|
|
20241209,111200,2319961610,2625,2630,2630,2620,583
|
|
20241209,111100,2318431780,2625,2625,2625,2620,2014
|
|
20241209,111000,2313155025,2625,2640,2645,2620,1165
|
|
20241209,110900,2310088850,2645,2630,2645,2630,56
|
|
20241209,110800,2309941540,2640,2665,2665,2640,1283
|
|
20241209,110700,2306541740,2650,2650,2660,2650,1337
|
|
20241209,110600,2302995540,2650,2625,2650,2625,2557
|
|
20241209,110500,2296247320,2630,2625,2630,2620,1512
|
|
20241209,110400,2292278495,2630,2640,2640,2630,140
|
|
20241209,110300,2291910245,2630,2630,2640,2630,131
|
|
20241209,110200,2291565665,2630,2640,2640,2630,89
|
|
20241209,110100,2291330765,2640,2640,2640,2640,1
|
|
20241209,110000,2291328125,2620,2625,2625,2620,1868
|
|
20241209,105900,2286433015,2620,2630,2635,2620,5553
|
|
20241209,105800,2271876795,2620,2625,2630,2620,5192
|
|
20241209,105700,2258266585,2625,2625,2625,2620,4603
|
|
20241209,105600,2246204420,2620,2625,2625,2620,6393
|
|
20241209,105500,2229454375,2625,2625,2630,2625,1736
|
|
20241209,105400,2224897350,2630,2625,2630,2625,311
|
|
20241209,105300,2224080970,2620,2620,2630,2615,1672
|
|
20241209,105200,2219703615,2615,2630,2630,2615,4606
|
|
20241209,105100,2207640750,2640,2640,2640,2625,349
|
|
20241209,105000,2206722575,2635,2640,2640,2635,237
|
|
20241209,104900,2206096910,2640,2640,2640,2635,1419
|
|
20241209,104800,2202356945,2625,2640,2645,2625,2337
|
|
20241209,104700,2196191195,2625,2620,2625,2620,18
|
|
20241209,104600,2196144020,2620,2620,2620,2620,67
|
|
20241209,104500,2195968480,2650,2645,2650,2615,4208
|
|
20241209,104400,2184905300,2650,2635,2650,2635,756
|
|
20241209,104300,2182913090,2650,2635,2650,2635,862
|
|
20241209,104200,2180637940,2635,2645,2645,2635,1727
|
|
20241209,104100,2176087285,2635,2615,2640,2615,1489
|
|
20241209,104000,2172171660,2615,2665,2665,2615,16440
|
|
20241209,103900,2128564060,2665,2675,2690,2665,7281
|
|
20241209,103800,2109116775,2695,2690,2705,2670,17629
|
|
20241209,103700,2061830645,2695,2685,2710,2680,14602
|
|
20241209,103600,2022516770,2705,2660,2725,2660,30928
|
|
20241209,103500,1939167270,2675,2665,2700,2655,24842
|
|
20241209,103400,1872688405,2685,2630,2700,2630,12781
|
|
20241209,103300,1838677025,2630,2620,2630,2620,3348
|
|
20241209,103200,1829893500,2610,2610,2620,2610,1833
|
|
20241209,103100,1825107835,2620,2590,2620,2580,5967
|
|
20241209,103000,1809608905,2580,2580,2585,2570,2497
|
|
20241209,102900,1803167395,2580,2580,2580,2580,1
|
|
20241209,102800,1803164815,2585,2565,2585,2565,1227
|
|
20241209,102700,1800014440,2565,2565,2590,2565,187
|
|
20241209,102600,1799532615,2565,2590,2590,2560,4198
|
|
20241209,102500,1788766565,2590,2580,2590,2580,105
|
|
20241209,102400,1788495655,2580,2580,2580,2580,1311
|
|
20241209,102300,1785113275,2580,2575,2590,2570,195
|
|
20241209,102200,1784610800,2570,2575,2585,2565,7717
|
|
20241209,102100,1764739980,2565,2570,2575,2560,1923
|
|
20241209,102000,1759813765,2575,2570,2580,2565,7361
|
|
20241209,101900,1740921730,2570,2570,2575,2570,776
|
|
20241209,101800,1738927390,2570,2570,2575,2570,998
|
|
20241209,101700,1736358610,2570,2575,2575,2570,1393
|
|
20241209,101600,1732775935,2575,2575,2575,2570,795
|
|
20241209,101500,1730732755,2580,2585,2585,2575,5927
|
|
20241209,101400,1715451740,2590,2590,2590,2580,4316
|
|
20241209,101300,1704291700,2590,2590,2590,2590,645
|
|
20241209,101200,1702621150,2590,2600,2600,2590,3527
|
|
20241209,101100,1693477650,2600,2595,2605,2595,2052
|
|
20241209,101000,1688152020,2600,2600,2600,2600,1643
|
|
20241209,100900,1683880220,2600,2595,2600,2590,1239
|
|
20241209,100800,1680669445,2595,2610,2610,2595,3755
|
|
20241209,100700,1670915840,2610,2600,2610,2600,1686
|
|
20241209,100600,1666532220,2600,2600,2600,2595,185
|
|
20241209,100500,1666051335,2595,2605,2605,2595,1143
|
|
20241209,100400,1663080125,2610,2620,2620,2595,16295
|
|
20241209,100300,1620633140,2620,2615,2620,2615,217
|
|
20241209,100200,1620064625,2620,2610,2620,2610,374
|
|
20241209,100100,1619087795,2615,2610,2615,2605,1367
|
|
20241209,100000,1615525975,2605,2620,2625,2605,6109
|
|
20241209,095900,1599582010,2625,2630,2635,2625,3246
|
|
20241209,095800,1591043705,2635,2625,2635,2625,1947
|
|
20241209,095700,1585925640,2620,2610,2625,2605,5945
|
|
20241209,095600,1570426785,2605,2605,2605,2600,1053
|
|
20241209,095500,1567686255,2605,2595,2605,2595,468
|
|
20241209,095400,1566470690,2595,2610,2610,2585,18730
|
|
20241209,095300,1517827850,2610,2615,2620,2610,2699
|
|
20241209,095200,1510776550,2615,2615,2615,2615,554
|
|
20241209,095100,1509327840,2610,2605,2615,2605,3560
|
|
20241209,095000,1500021745,2610,2600,2610,2595,7238
|
|
20241209,094900,1481174765,2590,2590,2595,2590,2505
|
|
20241209,094800,1474684060,2590,2590,2590,2590,3620
|
|
20241209,094700,1465308260,2590,2605,2605,2590,1301
|
|
20241209,094600,1461936135,2605,2600,2605,2580,3616
|
|
20241209,094500,1452569135,2585,2585,2610,2580,4023
|
|
20241209,094400,1442105530,2610,2570,2610,2570,18156
|
|
20241209,094300,1394908120,2570,2560,2570,2550,12652
|
|
20241209,094200,1362486860,2560,2565,2565,2555,6859
|
|
20241209,094100,1344931480,2560,2580,2590,2540,9017
|
|
20241209,094000,1321811715,2575,2555,2590,2555,8529
|
|
20241209,093900,1299934435,2540,2560,2565,2540,16043
|
|
20241209,093800,1259054160,2555,2565,2565,2555,5932
|
|
20241209,093700,1243877530,2565,2560,2570,2560,11697
|
|
20241209,093600,1213871340,2565,2555,2570,2550,23555
|
|
20241209,093500,1153496800,2555,2545,2565,2545,13508
|
|
20241209,093400,1118982810,2545,2585,2590,2545,22791
|
|
20241209,093300,1060640150,2585,2590,2590,2585,5799
|
|
20241209,093200,1045646305,2590,2600,2605,2580,9212
|
|
20241209,093100,1021806305,2600,2605,2615,2600,16243
|
|
20241209,093000,979483355,2605,2605,2605,2595,13222
|
|
20241209,092900,945100305,2605,2610,2625,2600,2644
|
|
20241209,092800,938212005,2610,2610,2610,2600,1716
|
|
20241209,092700,933744670,2610,2595,2610,2595,3116
|
|
20241209,092600,925644765,2595,2580,2600,2580,8036
|
|
20241209,092500,904832330,2585,2590,2600,2580,7895
|
|
20241209,092400,884419355,2585,2605,2610,2580,15347
|
|
20241209,092300,844570140,2610,2615,2620,2610,7679
|
|
20241209,092200,824491675,2615,2600,2620,2600,29618
|
|
20241209,092100,747346950,2600,2610,2615,2600,13291
|
|
20241209,092000,712742375,2610,2625,2630,2610,14205
|
|
20241209,091900,675587290,2630,2640,2640,2625,3369
|
|
20241209,091800,666713720,2640,2645,2645,2640,2731
|
|
20241209,091700,659500950,2645,2645,2655,2645,3186
|
|
20241209,091600,651070375,2630,2630,2645,2625,4126
|
|
20241209,091500,640216130,2625,2670,2670,2625,11587
|
|
20241209,091400,609576565,2660,2670,2670,2655,7295
|
|
20241209,091300,590155710,2670,2670,2675,2665,4190
|
|
20241209,091200,578973980,2670,2660,2680,2660,2253
|
|
20241209,091100,572954530,2655,2665,2665,2655,3956
|
|
20241209,091000,562438220,2665,2685,2685,2645,20397
|
|
20241209,090900,508230645,2685,2710,2720,2685,6719
|
|
20241209,090800,490142115,2700,2685,2785,2685,3372
|
|
20241209,090700,480930705,2680,2650,2795,2650,24659
|
|
20241209,090600,414816455,2650,2655,2655,2635,23177
|
|
20241209,090500,353526550,2685,2685,2715,2655,11514
|
|
20241209,090400,322786040,2680,2660,2730,2650,14444
|
|
20241209,090300,284074780,2655,2635,2700,2565,35154
|
|
20241209,090200,190795435,2660,2670,2670,2630,12838
|
|
20241209,090100,156755140,2670,2660,2700,2550,36722
|
|
20241209,090000,59306215,2660,2760,2760,2650,21103
|