739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,211600,4598547195,2700,2700,2700,2700,16028
|
|
20241212,211500,4598547195,2700,2700,2700,2700,0
|
|
20241212,211400,4598547195,2700,2700,2700,2700,0
|
|
20241212,211300,4598547195,2700,2700,2700,2700,0
|
|
20241212,211200,4598547195,2700,2700,2700,2700,0
|
|
20241212,211100,4598547195,2700,2700,2700,2700,0
|
|
20241212,211000,4598547195,2700,2700,2700,2700,0
|
|
20241212,210900,4598547195,2700,2700,2700,2700,0
|
|
20241212,210800,4598547195,2700,2700,2700,2700,0
|
|
20241212,210700,4598547195,2700,2700,2700,2700,0
|
|
20241212,210600,4598547195,2700,2700,2700,2700,0
|
|
20241212,210500,4598547195,2700,2700,2700,2700,0
|
|
20241212,210400,4598547195,2700,2700,2700,2700,0
|
|
20241212,210300,4598547195,2700,2700,2700,2700,0
|
|
20241212,210200,4598547195,2700,2700,2700,2700,0
|
|
20241212,210100,4598547195,2700,2700,2700,2700,0
|
|
20241212,210000,4598547195,2700,2700,2700,2700,0
|
|
20241212,205900,4598547195,2700,2700,2700,2700,0
|
|
20241212,205800,4598547195,2700,2700,2700,2700,0
|
|
20241212,205700,4598547195,2700,2700,2700,2700,0
|
|
20241212,205600,4598547195,2700,2700,2700,2700,0
|
|
20241212,205500,4598547195,2700,2700,2700,2700,0
|
|
20241212,205400,4598547195,2700,2700,2700,2700,0
|
|
20241212,205300,4598547195,2700,2700,2700,2700,0
|
|
20241212,205200,4598547195,2700,2700,2700,2700,0
|
|
20241212,205100,4598547195,2700,2700,2700,2700,0
|
|
20241212,205000,4598547195,2700,2700,2700,2700,0
|
|
20241212,204900,4598547195,2700,2700,2700,2700,0
|
|
20241212,204800,4598547195,2700,2700,2700,2700,0
|
|
20241212,204700,4598547195,2700,2700,2700,2700,0
|
|
20241212,204600,4598547195,2700,2700,2700,2700,16028
|
|
20241212,204500,4598547195,2700,2700,2700,2700,0
|
|
20241212,204400,4598547195,2700,2700,2700,2700,0
|
|
20241212,204300,4598547195,2700,2700,2700,2700,0
|
|
20241212,204200,4598547195,2700,2700,2700,2700,0
|
|
20241212,204100,4598547195,2700,2700,2700,2700,0
|
|
20241212,204000,4598547195,2700,2700,2700,2700,0
|
|
20241212,203900,4598547195,2700,2700,2700,2700,0
|
|
20241212,203800,4598547195,2700,2700,2700,2700,0
|
|
20241212,203700,4598547195,2700,2700,2700,2700,0
|
|
20241212,203600,4598547195,2700,2700,2700,2700,0
|
|
20241212,203500,4598547195,2700,2700,2700,2700,0
|
|
20241212,203400,4598547195,2700,2700,2700,2700,0
|
|
20241212,203300,4598547195,2700,2700,2700,2700,0
|
|
20241212,203200,4598547195,2700,2700,2700,2700,0
|
|
20241212,203100,4598547195,2700,2700,2700,2700,0
|
|
20241212,203000,4598547195,2700,2700,2700,2700,0
|
|
20241212,202900,4598547195,2700,2700,2700,2700,0
|
|
20241212,202800,4598547195,2700,2700,2700,2700,0
|
|
20241212,202700,4598547195,2700,2700,2700,2700,0
|
|
20241212,202600,4598547195,2700,2700,2700,2700,0
|
|
20241212,202500,4598547195,2700,2700,2700,2700,0
|
|
20241212,202400,4598547195,2700,2700,2700,2700,0
|
|
20241212,202300,4598547195,2700,2700,2700,2700,0
|
|
20241212,202200,4598547195,2700,2700,2700,2700,0
|
|
20241212,202100,4598547195,2700,2700,2700,2700,0
|
|
20241212,202000,4598547195,2700,2700,2700,2700,0
|
|
20241212,201900,4598547195,2700,2700,2700,2700,0
|
|
20241212,201800,4598547195,2700,2700,2700,2700,0
|
|
20241212,201700,4598547195,2700,2700,2700,2700,0
|
|
20241212,201600,4598547195,2700,2700,2700,2700,16028
|
|
20241212,201500,4598547195,2700,2700,2700,2700,0
|
|
20241212,201400,4598547195,2700,2700,2700,2700,0
|
|
20241212,201300,4598547195,2700,2700,2700,2700,0
|
|
20241212,201200,4598547195,2700,2700,2700,2700,0
|
|
20241212,201100,4598547195,2700,2700,2700,2700,0
|
|
20241212,201000,4598547195,2700,2700,2700,2700,0
|
|
20241212,200900,4598547195,2700,2700,2700,2700,0
|
|
20241212,200800,4598547195,2700,2700,2700,2700,0
|
|
20241212,200700,4598547195,2700,2700,2700,2700,0
|
|
20241212,200600,4598547195,2700,2700,2700,2700,0
|
|
20241212,200500,4598547195,2700,2700,2700,2700,0
|
|
20241212,200400,4598547195,2700,2700,2700,2700,0
|
|
20241212,200300,4598547195,2700,2700,2700,2700,0
|
|
20241212,200200,4598547195,2700,2700,2700,2700,0
|
|
20241212,200100,4598547195,2700,2700,2700,2700,0
|
|
20241212,200000,4598547195,2700,2700,2700,2700,0
|
|
20241212,195900,4598547195,2700,2700,2700,2700,0
|
|
20241212,195800,4598547195,2700,2700,2700,2700,0
|
|
20241212,195700,4598547195,2700,2700,2700,2700,0
|
|
20241212,195600,4598547195,2700,2700,2700,2700,0
|
|
20241212,195500,4598547195,2700,2700,2700,2700,0
|
|
20241212,195400,4598547195,2700,2700,2700,2700,0
|
|
20241212,195300,4598547195,2700,2700,2700,2700,0
|
|
20241212,195200,4598547195,2700,2700,2700,2700,0
|
|
20241212,195100,4598547195,2700,2700,2700,2700,0
|
|
20241212,195000,4598547195,2700,2700,2700,2700,0
|
|
20241212,194900,4598547195,2700,2700,2700,2700,0
|
|
20241212,194800,4598547195,2700,2700,2700,2700,0
|
|
20241212,194700,4598547195,2700,2700,2700,2700,0
|
|
20241212,194600,4598547195,2700,2700,2700,2700,16028
|
|
20241212,194500,4598547195,2700,2700,2700,2700,0
|
|
20241212,194400,4598547195,2700,2700,2700,2700,0
|
|
20241212,194300,4598547195,2700,2700,2700,2700,0
|
|
20241212,194200,4598547195,2700,2700,2700,2700,0
|
|
20241212,194100,4598547195,2700,2700,2700,2700,0
|
|
20241212,194000,4598547195,2700,2700,2700,2700,0
|
|
20241212,193900,4598547195,2700,2700,2700,2700,0
|
|
20241212,193800,4598547195,2700,2700,2700,2700,0
|
|
20241212,193700,4598547195,2700,2700,2700,2700,0
|
|
20241212,193600,4598547195,2700,2700,2700,2700,0
|
|
20241212,193500,4598547195,2700,2700,2700,2700,0
|
|
20241212,193400,4598547195,2700,2700,2700,2700,0
|
|
20241212,193300,4598547195,2700,2700,2700,2700,0
|
|
20241212,193200,4598547195,2700,2700,2700,2700,0
|
|
20241212,193100,4598547195,2700,2700,2700,2700,0
|
|
20241212,193000,4598547195,2700,2700,2700,2700,0
|
|
20241212,192900,4598547195,2700,2700,2700,2700,0
|
|
20241212,192800,4598547195,2700,2700,2700,2700,0
|
|
20241212,192700,4598547195,2700,2700,2700,2700,0
|
|
20241212,192600,4598547195,2700,2700,2700,2700,0
|
|
20241212,192500,4598547195,2700,2700,2700,2700,0
|
|
20241212,192400,4598547195,2700,2700,2700,2700,0
|
|
20241212,192300,4598547195,2700,2700,2700,2700,0
|
|
20241212,192200,4598547195,2700,2700,2700,2700,0
|
|
20241212,192100,4598547195,2700,2700,2700,2700,0
|
|
20241212,192000,4598547195,2700,2700,2700,2700,0
|
|
20241212,191900,4598547195,2700,2700,2700,2700,0
|
|
20241212,191800,4598547195,2700,2700,2700,2700,0
|
|
20241212,191700,4598547195,2700,2700,2700,2700,0
|
|
20241212,191600,4598547195,2700,2700,2700,2700,16028
|
|
20241212,191500,4598547195,2700,2700,2700,2700,0
|
|
20241212,191400,4598547195,2700,2700,2700,2700,0
|
|
20241212,191300,4598547195,2700,2700,2700,2700,0
|
|
20241212,191200,4598547195,2700,2700,2700,2700,0
|
|
20241212,191100,4598547195,2700,2700,2700,2700,0
|
|
20241212,191000,4598547195,2700,2700,2700,2700,0
|
|
20241212,190900,4598547195,2700,2700,2700,2700,0
|
|
20241212,190800,4598547195,2700,2700,2700,2700,0
|
|
20241212,190700,4598547195,2700,2700,2700,2700,0
|
|
20241212,190600,4598547195,2700,2700,2700,2700,0
|
|
20241212,190500,4598547195,2700,2700,2700,2700,0
|
|
20241212,190400,4598547195,2700,2700,2700,2700,0
|
|
20241212,190300,4598547195,2700,2700,2700,2700,0
|
|
20241212,190200,4598547195,2700,2700,2700,2700,0
|
|
20241212,190100,4598547195,2700,2700,2700,2700,0
|
|
20241212,190000,4598547195,2700,2700,2700,2700,0
|
|
20241212,185900,4598547195,2700,2700,2700,2700,0
|
|
20241212,185800,4598547195,2700,2700,2700,2700,0
|
|
20241212,185700,4598547195,2700,2700,2700,2700,0
|
|
20241212,185600,4598547195,2700,2700,2700,2700,0
|
|
20241212,185500,4598547195,2700,2700,2700,2700,0
|
|
20241212,185400,4598547195,2700,2700,2700,2700,0
|
|
20241212,185300,4598547195,2700,2700,2700,2700,0
|
|
20241212,185200,4598547195,2700,2700,2700,2700,0
|
|
20241212,185100,4598547195,2700,2700,2700,2700,0
|
|
20241212,185000,4598547195,2700,2700,2700,2700,0
|
|
20241212,184900,4598547195,2700,2700,2700,2700,0
|
|
20241212,184800,4598547195,2700,2700,2700,2700,0
|
|
20241212,184700,4598547195,2700,2700,2700,2700,0
|
|
20241212,184600,4598547195,2700,2700,2700,2700,16028
|
|
20241212,184500,4598547195,2700,2700,2700,2700,0
|
|
20241212,184400,4598547195,2700,2700,2700,2700,0
|
|
20241212,184300,4598547195,2700,2700,2700,2700,0
|
|
20241212,184200,4598547195,2700,2700,2700,2700,0
|
|
20241212,184100,4598547195,2700,2700,2700,2700,0
|
|
20241212,184000,4598547195,2700,2700,2700,2700,0
|
|
20241212,183900,4598547195,2700,2700,2700,2700,0
|
|
20241212,183800,4598547195,2700,2700,2700,2700,0
|
|
20241212,183700,4598547195,2700,2700,2700,2700,0
|
|
20241212,183600,4598547195,2700,2700,2700,2700,0
|
|
20241212,183500,4598547195,2700,2700,2700,2700,0
|
|
20241212,183400,4598547195,2700,2700,2700,2700,0
|
|
20241212,183300,4598547195,2700,2700,2700,2700,0
|
|
20241212,183200,4598547195,2700,2700,2700,2700,0
|
|
20241212,183100,4598547195,2700,2700,2700,2700,0
|
|
20241212,183000,4598547195,2700,2700,2700,2700,0
|
|
20241212,182900,4598547195,2700,2700,2700,2700,0
|
|
20241212,182800,4598547195,2700,2700,2700,2700,0
|
|
20241212,182700,4598547195,2700,2700,2700,2700,0
|
|
20241212,182600,4598547195,2700,2700,2700,2700,0
|
|
20241212,182500,4598547195,2700,2700,2700,2700,0
|
|
20241212,182400,4598547195,2700,2700,2700,2700,0
|
|
20241212,182300,4598547195,2700,2700,2700,2700,0
|
|
20241212,182200,4598547195,2700,2700,2700,2700,0
|
|
20241212,182100,4598547195,2700,2700,2700,2700,0
|
|
20241212,182000,4598547195,2700,2700,2700,2700,0
|
|
20241212,181900,4598547195,2700,2700,2700,2700,0
|
|
20241212,181800,4598547195,2700,2700,2700,2700,0
|
|
20241212,181700,4598547195,2700,2700,2700,2700,0
|
|
20241212,181600,4598547195,2700,2700,2700,2700,16028
|
|
20241212,181500,4598547195,2700,2700,2700,2700,0
|
|
20241212,181400,4598547195,2700,2700,2700,2700,0
|
|
20241212,181300,4598547195,2700,2700,2700,2700,0
|
|
20241212,181200,4598547195,2700,2700,2700,2700,0
|
|
20241212,181100,4598547195,2700,2700,2700,2700,0
|
|
20241212,181000,4598547195,2700,2700,2700,2700,0
|
|
20241212,180900,4598547195,2700,2700,2700,2700,0
|
|
20241212,180800,4598547195,2700,2700,2700,2700,0
|
|
20241212,180700,4598547195,2700,2700,2700,2700,0
|
|
20241212,180600,4598547195,2700,2700,2700,2700,0
|
|
20241212,180500,4598547195,2700,2700,2700,2700,0
|
|
20241212,180400,4598547195,2700,2700,2700,2700,0
|
|
20241212,180300,4598547195,2700,2700,2700,2700,0
|
|
20241212,180200,4598547195,2700,2700,2700,2700,0
|
|
20241212,180100,4598547195,2700,2700,2700,2700,0
|
|
20241212,180000,4598547195,2700,2700,2700,2700,0
|
|
20241212,175900,4598547195,2700,2700,2700,2700,0
|
|
20241212,175800,4598547195,2700,2700,2700,2700,0
|
|
20241212,175700,4598547195,2700,2700,2700,2700,0
|
|
20241212,175600,4598547195,2700,2700,2700,2700,0
|
|
20241212,175500,4598547195,2700,2700,2700,2700,0
|
|
20241212,175400,4598547195,2700,2700,2700,2700,0
|
|
20241212,175300,4598547195,2700,2700,2700,2700,0
|
|
20241212,175200,4598547195,2700,2700,2700,2700,0
|
|
20241212,175100,4598547195,2700,2700,2700,2700,0
|
|
20241212,175000,4598547195,2700,2700,2700,2700,0
|
|
20241212,174900,4598547195,2700,2700,2700,2700,0
|
|
20241212,174800,4598547195,2700,2700,2700,2700,0
|
|
20241212,174700,4598547195,2700,2700,2700,2700,0
|
|
20241212,174600,4598547195,2700,2700,2700,2700,16028
|
|
20241212,174500,4598547195,2700,2700,2700,2700,0
|
|
20241212,174400,4598547195,2700,2700,2700,2700,0
|
|
20241212,174300,4598547195,2700,2700,2700,2700,0
|
|
20241212,174200,4598547195,2700,2700,2700,2700,0
|
|
20241212,174100,4598547195,2700,2700,2700,2700,0
|
|
20241212,174000,4598547195,2700,2700,2700,2700,0
|
|
20241212,173900,4598547195,2700,2700,2700,2700,0
|
|
20241212,173800,4598547195,2700,2700,2700,2700,0
|
|
20241212,173700,4598547195,2700,2700,2700,2700,0
|
|
20241212,173600,4598547195,2700,2700,2700,2700,0
|
|
20241212,173500,4598547195,2700,2700,2700,2700,0
|
|
20241212,173400,4598547195,2700,2700,2700,2700,0
|
|
20241212,173300,4598547195,2700,2700,2700,2700,0
|
|
20241212,173200,4598547195,2700,2700,2700,2700,0
|
|
20241212,173100,4598547195,2700,2700,2700,2700,0
|
|
20241212,173000,4598547195,2700,2700,2700,2700,0
|
|
20241212,172900,4598547195,2700,2700,2700,2700,0
|
|
20241212,172800,4598547195,2700,2700,2700,2700,0
|
|
20241212,172700,4598547195,2700,2700,2700,2700,0
|
|
20241212,172600,4598547195,2700,2700,2700,2700,0
|
|
20241212,172500,4598547195,2700,2700,2700,2700,0
|
|
20241212,172400,4598547195,2700,2700,2700,2700,0
|
|
20241212,172300,4598547195,2700,2700,2700,2700,0
|
|
20241212,172200,4598547195,2700,2700,2700,2700,0
|
|
20241212,172100,4598547195,2700,2700,2700,2700,0
|
|
20241212,172000,4598547195,2700,2700,2700,2700,0
|
|
20241212,171900,4598547195,2700,2700,2700,2700,0
|
|
20241212,171800,4598547195,2700,2700,2700,2700,0
|
|
20241212,171700,4598547195,2700,2700,2700,2700,0
|
|
20241212,171600,4598547195,2700,2700,2700,2700,16028
|
|
20241212,171500,4598547195,2700,2700,2700,2700,0
|
|
20241212,171400,4598547195,2700,2700,2700,2700,0
|
|
20241212,171300,4598547195,2700,2700,2700,2700,0
|
|
20241212,171200,4598547195,2700,2700,2700,2700,0
|
|
20241212,171100,4598547195,2700,2700,2700,2700,0
|
|
20241212,171000,4598547195,2700,2700,2700,2700,0
|
|
20241212,170900,4598547195,2700,2700,2700,2700,0
|
|
20241212,170800,4598547195,2700,2700,2700,2700,0
|
|
20241212,170700,4598547195,2700,2700,2700,2700,0
|
|
20241212,170600,4598547195,2700,2700,2700,2700,0
|
|
20241212,170500,4598547195,2700,2700,2700,2700,0
|
|
20241212,170400,4598547195,2700,2700,2700,2700,0
|
|
20241212,170300,4598547195,2700,2700,2700,2700,0
|
|
20241212,170200,4598547195,2700,2700,2700,2700,0
|
|
20241212,170100,4598547195,2700,2700,2700,2700,0
|
|
20241212,170000,4598547195,2700,2700,2700,2700,0
|
|
20241212,165900,4598547195,2700,2700,2700,2700,0
|
|
20241212,165800,4598547195,2700,2700,2700,2700,0
|
|
20241212,165700,4598547195,2700,2700,2700,2700,0
|
|
20241212,165600,4598547195,2700,2700,2700,2700,0
|
|
20241212,165500,4598547195,2700,2700,2700,2700,0
|
|
20241212,165400,4598547195,2700,2700,2700,2700,0
|
|
20241212,165300,4598547195,2700,2700,2700,2700,0
|
|
20241212,165200,4598547195,2700,2700,2700,2700,0
|
|
20241212,165100,4598547195,2700,2700,2700,2700,0
|
|
20241212,165000,4598547195,2700,2700,2700,2700,0
|
|
20241212,164900,4598547195,2700,2700,2700,2700,0
|
|
20241212,164800,4598547195,2700,2700,2700,2700,0
|
|
20241212,164700,4598547195,2700,2700,2700,2700,0
|
|
20241212,164600,4598547195,2700,2700,2700,2700,16028
|
|
20241212,164500,4598547195,2700,2700,2700,2700,0
|
|
20241212,164400,4598547195,2700,2700,2700,2700,0
|
|
20241212,164300,4598547195,2700,2700,2700,2700,0
|
|
20241212,164200,4598547195,2700,2700,2700,2700,0
|
|
20241212,164100,4598547195,2700,2700,2700,2700,0
|
|
20241212,164000,4598547195,2700,2700,2700,2700,0
|
|
20241212,163900,4598547195,2700,2700,2700,2700,0
|
|
20241212,163800,4598547195,2700,2700,2700,2700,0
|
|
20241212,163700,4598547195,2700,2700,2700,2700,0
|
|
20241212,163600,4598547195,2700,2700,2700,2700,0
|
|
20241212,163500,4598547195,2700,2700,2700,2700,0
|
|
20241212,163400,4598547195,2700,2700,2700,2700,0
|
|
20241212,163300,4598547195,2700,2700,2700,2700,0
|
|
20241212,163200,4598547195,2700,2700,2700,2700,0
|
|
20241212,163100,4598547195,2700,2700,2700,2700,0
|
|
20241212,163000,4598547195,2700,2700,2700,2700,0
|
|
20241212,162900,4598547195,2700,2700,2700,2700,0
|
|
20241212,162800,4598547195,2700,2700,2700,2700,0
|
|
20241212,162700,4598547195,2700,2700,2700,2700,0
|
|
20241212,162600,4598547195,2700,2700,2700,2700,0
|
|
20241212,162500,4598547195,2700,2700,2700,2700,0
|
|
20241212,162400,4598547195,2700,2700,2700,2700,0
|
|
20241212,162300,4598547195,2700,2700,2700,2700,0
|
|
20241212,162200,4598547195,2700,2700,2700,2700,0
|
|
20241212,162100,4598547195,2700,2700,2700,2700,0
|
|
20241212,162000,4598547195,2700,2700,2700,2700,0
|
|
20241212,161900,4598547195,2700,2700,2700,2700,0
|
|
20241212,161800,4598547195,2700,2700,2700,2700,0
|
|
20241212,161700,4598547195,2700,2700,2700,2700,0
|
|
20241212,161600,4598547195,2700,2700,2700,2700,16028
|
|
20241212,161500,4598547195,2700,2700,2700,2700,0
|
|
20241212,161400,4598547195,2700,2700,2700,2700,0
|
|
20241212,161300,4598547195,2700,2700,2700,2700,0
|
|
20241212,161200,4598547195,2700,2700,2700,2700,0
|
|
20241212,161100,4598547195,2700,2700,2700,2700,0
|
|
20241212,161000,4598547195,2700,2700,2700,2700,0
|
|
20241212,160900,4598547195,2700,2700,2700,2700,0
|
|
20241212,160800,4598547195,2700,2700,2700,2700,0
|
|
20241212,160700,4598547195,2700,2700,2700,2700,0
|
|
20241212,160600,4598547195,2700,2700,2700,2700,0
|
|
20241212,160500,4598547195,2700,2700,2700,2700,0
|
|
20241212,160400,4598547195,2700,2700,2700,2700,0
|
|
20241212,160300,4598547195,2700,2700,2700,2700,0
|
|
20241212,160200,4598547195,2700,2700,2700,2700,0
|
|
20241212,160100,4598547195,2700,2700,2700,2700,0
|
|
20241212,160000,4598547195,2700,2700,2700,2700,0
|
|
20241212,155900,4598547195,2700,2700,2700,2700,0
|
|
20241212,155800,4598547195,2700,2700,2700,2700,0
|
|
20241212,155700,4598547195,2700,2700,2700,2700,0
|
|
20241212,155600,4598547195,2700,2700,2700,2700,0
|
|
20241212,155500,4598547195,2700,2700,2700,2700,0
|
|
20241212,155400,4598547195,2700,2700,2700,2700,0
|
|
20241212,155300,4598547195,2700,2700,2700,2700,0
|
|
20241212,155200,4598547195,2700,2700,2700,2700,0
|
|
20241212,155100,4598547195,2700,2700,2700,2700,0
|
|
20241212,155000,4598547195,2700,2700,2700,2700,0
|
|
20241212,154900,4598547195,2700,2700,2700,2700,0
|
|
20241212,154800,4598547195,2700,2700,2700,2700,0
|
|
20241212,154700,4598547195,2700,2700,2700,2700,0
|
|
20241212,154600,4598547195,2700,2700,2700,2700,16028
|
|
20241212,154500,4598547195,2700,2700,2700,2700,0
|
|
20241212,154400,4598547195,2700,2700,2700,2700,0
|
|
20241212,154300,4598547195,2700,2700,2700,2700,0
|
|
20241212,154200,4598547195,2700,2700,2700,2700,0
|
|
20241212,154100,4598547195,2700,2700,2700,2700,0
|
|
20241212,154000,4598547195,2700,2700,2700,2700,0
|
|
20241212,153900,4598547195,2700,2700,2700,2700,0
|
|
20241212,153800,4598547195,2700,2700,2700,2700,0
|
|
20241212,153700,4598547195,2700,2700,2700,2700,0
|
|
20241212,153600,4598547195,2700,2700,2700,2700,0
|
|
20241212,153500,4598547195,2700,2700,2700,2700,0
|
|
20241212,153400,4598547195,2700,2700,2700,2700,0
|
|
20241212,153300,4598547195,2700,2700,2700,2700,0
|
|
20241212,153200,4598547195,2700,2700,2700,2700,0
|
|
20241212,153100,4598547195,2700,2700,2700,2700,0
|
|
20241212,153000,4598547195,2700,2700,2700,2700,16028
|
|
20241212,152900,4555271595,2695,2695,2695,2695,0
|
|
20241212,152800,4555271595,2695,2695,2695,2695,0
|
|
20241212,152700,4555271595,2695,2695,2695,2695,0
|
|
20241212,152600,4555271595,2695,2695,2695,2695,0
|
|
20241212,152500,4555271595,2695,2695,2695,2695,0
|
|
20241212,152400,4555271595,2695,2695,2695,2695,0
|
|
20241212,152300,4555271595,2695,2695,2695,2695,0
|
|
20241212,152200,4555271595,2695,2695,2695,2695,0
|
|
20241212,152100,4555271595,2695,2695,2695,2695,0
|
|
20241212,152000,4555271595,2695,2695,2695,2695,0
|
|
20241212,151900,4555271595,2695,2700,2710,2695,12807
|
|
20241212,151800,4520685105,2705,2710,2710,2700,4479
|
|
20241212,151700,4508552130,2715,2710,2715,2710,5602
|
|
20241212,151600,4493366080,2705,2710,2710,2700,1887
|
|
20241212,151500,4488260640,2705,2700,2705,2695,3435
|
|
20241212,151400,4478985980,2700,2710,2710,2700,4179
|
|
20241212,151300,4467695135,2710,2710,2710,2700,86
|
|
20241212,151200,4467462155,2710,2710,2715,2710,4392
|
|
20241212,151100,4455559830,2710,2705,2715,2700,3327
|
|
20241212,151000,4446545830,2705,2710,2710,2705,156
|
|
20241212,150900,4446123555,2710,2715,2715,2695,5466
|
|
20241212,150800,4431342305,2715,2710,2715,2700,4487
|
|
20241212,150700,4419182100,2705,2705,2710,2700,3096
|
|
20241212,150600,4410799130,2705,2695,2705,2695,31
|
|
20241212,150500,4410715575,2695,2700,2700,2695,2360
|
|
20241212,150400,4404343785,2695,2700,2700,2695,2663
|
|
20241212,150300,4397158065,2705,2710,2710,2700,1922
|
|
20241212,150200,4391953840,2695,2700,2715,2695,4868
|
|
20241212,150100,4378764435,2695,2700,2700,2695,784
|
|
20241212,150000,4376651545,2700,2695,2700,2695,1292
|
|
20241212,145900,4373163160,2695,2690,2710,2690,1403
|
|
20241212,145800,4369378080,2690,2700,2710,2690,2092
|
|
20241212,145700,4363733090,2700,2700,2700,2690,14342
|
|
20241212,145600,4325082315,2705,2705,2715,2695,1935
|
|
20241212,145500,4319840705,2705,2710,2715,2705,3995
|
|
20241212,145400,4309015580,2710,2690,2710,2685,1995
|
|
20241212,145300,4303623845,2690,2695,2710,2690,8172
|
|
20241212,145200,4281569280,2690,2680,2690,2680,696
|
|
20241212,145100,4279698240,2675,2675,2690,2675,118
|
|
20241212,145000,4279382565,2675,2675,2690,2670,3268
|
|
20241212,144900,4270609955,2670,2675,2675,2670,1139
|
|
20241212,144800,4267563420,2675,2680,2680,2675,6511
|
|
20241212,144700,4250131905,2675,2675,2675,2675,568
|
|
20241212,144600,4248612505,2675,2675,2675,2670,978
|
|
20241212,144500,4245999345,2675,2680,2680,2675,450
|
|
20241212,144400,4244793505,2675,2655,2675,2650,18693
|
|
20241212,144300,4195077500,2650,2650,2650,2650,622
|
|
20241212,144200,4193429200,2650,2650,2650,2650,163
|
|
20241212,144100,4192997250,2650,2655,2655,2650,405
|
|
20241212,144000,4191923975,2655,2655,2655,2650,302
|
|
20241212,143900,4191123665,2650,2655,2655,2650,1142
|
|
20241212,143800,4188096780,2650,2650,2650,2650,36
|
|
20241212,143700,4188001380,2650,2655,2655,2650,2728
|
|
20241212,143600,4180772135,2655,2655,2655,2655,189
|
|
20241212,143500,4180270340,2660,2655,2660,2650,1465
|
|
20241212,143400,4176381365,2655,2655,2655,2655,0
|
|
20241212,143300,4176381365,2655,2655,2655,2655,2441
|
|
20241212,143200,4169900510,2655,2655,2655,2655,38
|
|
20241212,143100,4169799620,2655,2655,2655,2655,1054
|
|
20241212,143000,4167001250,2655,2655,2655,2655,0
|
|
20241212,142900,4167001250,2655,2655,2655,2655,0
|
|
20241212,142800,4167001250,2655,2655,2655,2655,0
|
|
20241212,142700,4167001250,2655,2655,2655,2655,118
|
|
20241212,142600,4166687960,2655,2650,2655,2645,18357
|
|
20241212,142500,4118113095,2655,2655,2655,2655,770
|
|
20241212,142400,4116068745,2655,2655,2655,2655,529
|
|
20241212,142300,4114664250,2650,2650,2650,2650,2670
|
|
20241212,142200,4107588750,2650,2650,2655,2650,2133
|
|
20241212,142100,4101936290,2650,2650,2650,2650,2136
|
|
20241212,142000,4096275890,2650,2650,2650,2650,630
|
|
20241212,141900,4094606390,2650,2650,2650,2650,2416
|
|
20241212,141800,4088203990,2650,2650,2650,2650,214
|
|
20241212,141700,4087636890,2650,2650,2650,2650,542
|
|
20241212,141600,4086200590,2650,2650,2650,2650,356
|
|
20241212,141500,4085257190,2650,2655,2655,2650,5111
|
|
20241212,141400,4071690355,2650,2650,2650,2650,552
|
|
20241212,141300,4070227555,2645,2645,2645,2645,945
|
|
20241212,141200,4067728030,2645,2645,2655,2640,12972
|
|
20241212,141100,4033406210,2650,2655,2655,2650,6346
|
|
20241212,141000,4016588745,2655,2660,2660,2650,4937
|
|
20241212,140900,4003481000,2655,2650,2655,2650,5588
|
|
20241212,140800,3988646360,2655,2655,2655,2650,1377
|
|
20241212,140700,3984997080,2655,2650,2655,2650,13
|
|
20241212,140600,3984962570,2650,2650,2650,2650,1742
|
|
20241212,140500,3980346270,2650,2650,2650,2650,400
|
|
20241212,140400,3979286270,2645,2645,2645,2645,0
|
|
20241212,140300,3979286270,2645,2645,2645,2645,200
|
|
20241212,140200,3978757270,2650,2650,2650,2650,41
|
|
20241212,140100,3978648620,2645,2645,2650,2645,2501
|
|
20241212,140000,3972033470,2645,2645,2645,2645,1109
|
|
20241212,135900,3969100165,2645,2645,2645,2645,7028
|
|
20241212,135800,3950511105,2650,2655,2655,2650,187
|
|
20241212,135700,3950015455,2655,2655,2655,2655,0
|
|
20241212,135600,3950015455,2655,2645,2655,2645,6
|
|
20241212,135500,3949999535,2645,2655,2655,2645,10007
|
|
20241212,135400,3923511490,2655,2655,2655,2655,1578
|
|
20241212,135300,3919321900,2655,2655,2655,2655,0
|
|
20241212,135200,3919321900,2655,2655,2655,2655,192
|
|
20241212,135100,3918812140,2660,2655,2660,2655,31
|
|
20241212,135000,3918729810,2660,2655,2660,2655,77
|
|
20241212,134900,3918525140,2655,2655,2655,2655,429
|
|
20241212,134800,3917386145,2650,2650,2650,2650,1059
|
|
20241212,134700,3914579795,2655,2655,2655,2655,224
|
|
20241212,134600,3913985075,2655,2655,2655,2655,78
|
|
20241212,134500,3913777985,2660,2660,2660,2660,5
|
|
20241212,134400,3913764685,2660,2655,2660,2655,127
|
|
20241212,134300,3913426875,2660,2655,2660,2650,839
|
|
20241212,134200,3911203465,2650,2660,2660,2650,2710
|
|
20241212,134100,3904021835,2660,2660,2660,2660,25
|
|
20241212,134000,3903955335,2660,2650,2660,2650,1556
|
|
20241212,133900,3899822935,2650,2650,2650,2650,1594
|
|
20241212,133800,3895598835,2655,2650,2660,2650,3235
|
|
20241212,133700,3887025805,2650,2650,2650,2650,2942
|
|
20241212,133600,3879229505,2650,2655,2655,2650,1952
|
|
20241212,133500,3874050415,2655,2655,2655,2655,193
|
|
20241212,133400,3873538000,2655,2655,2655,2655,81
|
|
20241212,133300,3873322945,2650,2650,2650,2650,59
|
|
20241212,133200,3873166595,2650,2650,2650,2650,1
|
|
20241212,133100,3873163945,2650,2650,2650,2650,2373
|
|
20241212,133000,3866875495,2650,2650,2650,2650,8
|
|
20241212,132900,3866854295,2650,2650,2650,2650,33
|
|
20241212,132800,3866766845,2650,2650,2650,2645,1639
|
|
20241212,132700,3862424245,2645,2660,2660,2645,12783
|
|
20241212,132600,3828585205,2655,2655,2655,2655,1908
|
|
20241212,132500,3823519465,2660,2660,2660,2660,3
|
|
20241212,132400,3823511485,2665,2655,2665,2655,3159
|
|
20241212,132300,3815124240,2665,2655,2665,2655,121
|
|
20241212,132200,3814802645,2655,2655,2655,2655,0
|
|
20241212,132100,3814802645,2655,2660,2660,2655,2411
|
|
20241212,132000,3808390755,2665,2670,2670,2665,756
|
|
20241212,131900,3806374790,2670,2670,2670,2660,161
|
|
20241212,131800,3805946185,2670,2670,2670,2670,10
|
|
20241212,131700,3805919485,2670,2670,2670,2670,9
|
|
20241212,131600,3805895455,2670,2665,2670,2665,130
|
|
20241212,131500,3805548360,2660,2660,2660,2660,457
|
|
20241212,131400,3804332740,2655,2660,2660,2655,343
|
|
20241212,131300,3803421360,2660,2660,2660,2660,374
|
|
20241212,131200,3802426520,2660,2660,2660,2660,632
|
|
20241212,131100,3800745400,2670,2670,2670,2665,449
|
|
20241212,131000,3799547820,2670,2670,2670,2670,802
|
|
20241212,130900,3797406480,2675,2670,2675,2660,6484
|
|
20241212,130800,3780122265,2675,2670,2675,2670,5
|
|
20241212,130700,3780108905,2675,2675,2675,2675,207
|
|
20241212,130600,3779555180,2660,2675,2675,2660,6393
|
|
20241212,130500,3762547355,2670,2670,2675,2670,1478
|
|
20241212,130400,3758599870,2670,2665,2670,2665,2161
|
|
20241212,130300,3752836260,2660,2660,2660,2660,50
|
|
20241212,130200,3752703260,2660,2660,2660,2660,9
|
|
20241212,130100,3752679320,2660,2655,2660,2655,1644
|
|
20241212,130000,3748309355,2655,2650,2655,2650,845
|
|
20241212,125900,3746069055,2650,2645,2650,2645,486
|
|
20241212,125800,3744782090,2645,2645,2645,2645,823
|
|
20241212,125700,3742605255,2650,2650,2660,2645,23031
|
|
20241212,125600,3681609300,2655,2655,2655,2650,583
|
|
20241212,125500,3680061440,2650,2655,2655,2650,12054
|
|
20241212,125400,3648086575,2660,2665,2665,2660,81
|
|
20241212,125300,3647870850,2660,2660,2665,2655,2826
|
|
20241212,125200,3640354055,2665,2665,2665,2660,31
|
|
20241212,125100,3640271455,2665,2665,2670,2655,2019
|
|
20241212,125000,3634891040,2670,2665,2670,2655,2065
|
|
20241212,124900,3629405985,2665,2670,2670,2655,455
|
|
20241212,124800,3628197250,2670,2665,2670,2655,1616
|
|
20241212,124700,3623897355,2665,2660,2665,2655,6505
|
|
20241212,124600,3606625210,2665,2665,2665,2660,426
|
|
20241212,124500,3605490750,2655,2665,2665,2655,640
|
|
20241212,124400,3603791530,2655,2675,2680,2655,1774
|
|
20241212,124300,3599070955,2675,2670,2680,2660,1561
|
|
20241212,124200,3594911150,2670,2670,2680,2655,3425
|
|
20241212,124100,3585792410,2660,2680,2680,2660,7521
|
|
20241212,124000,3565779795,2680,2680,2680,2670,1094
|
|
20241212,123900,3562851860,2680,2680,2690,2665,2386
|
|
20241212,123800,3556457725,2680,2670,2685,2665,2793
|
|
20241212,123700,3549002325,2685,2690,2690,2660,6725
|
|
20241212,123600,3531064110,2690,2685,2700,2665,9142
|
|
20241212,123500,3506630935,2685,2700,2700,2670,18558
|
|
20241212,123400,3456964665,2685,2700,2705,2680,9438
|
|
20241212,123300,3431582425,2700,2700,2700,2685,11705
|
|
20241212,123200,3400105145,2700,2695,2705,2695,5072
|
|
20241212,123100,3386427040,2705,2700,2705,2695,2499
|
|
20241212,123000,3379676955,2700,2705,2710,2700,1463
|
|
20241212,122900,3375725300,2700,2730,2730,2700,4844
|
|
20241212,122800,3362569975,2730,2695,2740,2695,37712
|
|
20241212,122700,3259929965,2720,2690,2720,2690,5319
|
|
20241212,122600,3245523235,2705,2685,2705,2685,10569
|
|
20241212,122500,3217065835,2685,2690,2705,2685,1791
|
|
20241212,122400,3212249275,2690,2690,2710,2690,2435
|
|
20241212,122300,3205699080,2690,2695,2710,2690,13558
|
|
20241212,122200,3169151835,2695,2690,2695,2690,1622
|
|
20241212,122100,3164788650,2690,2700,2700,2690,5861
|
|
20241212,122000,3149012815,2695,2695,2695,2695,50
|
|
20241212,121900,3148878065,2695,2710,2710,2695,510
|
|
20241212,121800,3147503465,2695,2710,2710,2695,3
|
|
20241212,121700,3147495365,2710,2710,2710,2705,2118
|
|
20241212,121600,3141761675,2710,2695,2710,2695,110
|
|
20241212,121500,3141465090,2690,2690,2690,2690,1
|
|
20241212,121400,3141462400,2690,2690,2690,2690,43
|
|
20241212,121300,3141346730,2690,2690,2690,2690,1799
|
|
20241212,121200,3136507420,2690,2690,2715,2690,289
|
|
20241212,121100,3135725305,2715,2690,2715,2690,1495
|
|
20241212,121000,3131683440,2695,2695,2695,2690,1051
|
|
20241212,120900,3128855995,2690,2690,2690,2685,5013
|
|
20241212,120800,3115394585,2690,2690,2695,2690,943
|
|
20241212,120700,3112857910,2690,2695,2695,2690,3582
|
|
20241212,120600,3103215655,2695,2695,2695,2695,2
|
|
20241212,120500,3103210265,2695,2695,2695,2695,10
|
|
20241212,120400,3103183315,2695,2690,2695,2690,1230
|
|
20241212,120300,3099870685,2695,2705,2705,2695,7113
|
|
20241212,120200,3080694475,2705,2705,2705,2700,4162
|
|
20241212,120100,3069440295,2705,2705,2705,2705,200
|
|
20241212,120000,3068899295,2710,2710,2710,2710,674
|
|
20241212,115900,3067072755,2710,2705,2710,2705,2690
|
|
20241212,115800,3059796300,2705,2710,2710,2705,2015
|
|
20241212,115700,3054344525,2710,2715,2715,2710,1371
|
|
20241212,115600,3050628260,2720,2715,2720,2715,201
|
|
20241212,115500,3050082540,2720,2715,2720,2715,121
|
|
20241212,115400,3049753820,2715,2720,2720,2715,522
|
|
20241212,115300,3048335505,2720,2715,2720,2710,2604
|
|
20241212,115200,3041275365,2715,2715,2720,2715,313
|
|
20241212,115100,3040425565,2715,2710,2715,2705,3306
|
|
20241212,115000,3031461665,2710,2710,2710,2710,2
|
|
20241212,114900,3031456245,2705,2705,2710,2705,1809
|
|
20241212,114800,3026559500,2705,2705,2705,2705,1416
|
|
20241212,114700,3022729220,2705,2705,2705,2705,401
|
|
20241212,114600,3021644515,2710,2710,2710,2710,370
|
|
20241212,114500,3020641815,2710,2700,2710,2700,126
|
|
20241212,114400,3020301530,2700,2705,2705,2700,2248
|
|
20241212,114300,3014228020,2705,2705,2705,2705,600
|
|
20241212,114200,3012605020,2705,2705,2705,2705,159
|
|
20241212,114100,3012174925,2705,2705,2705,2705,79
|
|
20241212,114000,3011961230,2695,2695,2695,2695,0
|
|
20241212,113900,3011961230,2695,2695,2695,2695,0
|
|
20241212,113800,3011961230,2695,2695,2695,2695,235
|
|
20241212,113700,3011327905,2695,2700,2700,2695,2183
|
|
20241212,113600,3005444640,2695,2715,2720,2695,869
|
|
20241212,113500,3003090400,2720,2720,2720,2720,0
|
|
20241212,113400,3003090400,2720,2700,2720,2695,1177
|
|
20241212,113300,2999913260,2700,2705,2705,2700,657
|
|
20241212,113200,2998136840,2715,2715,2715,2715,118
|
|
20241212,113100,2997816470,2705,2715,2715,2705,536
|
|
20241212,113000,2996362005,2715,2725,2730,2710,2365
|
|
20241212,112900,2989941235,2725,2730,2730,2725,382
|
|
20241212,112800,2988900225,2730,2735,2735,2730,40
|
|
20241212,112700,2988790830,2735,2735,2740,2735,1168
|
|
20241212,112600,2985595850,2735,2740,2740,2730,1735
|
|
20241212,112500,2980850675,2740,2705,2745,2705,10511
|
|
20241212,112400,2952149655,2700,2700,2700,2700,2842
|
|
20241212,112300,2944476255,2700,2710,2710,2700,4610
|
|
20241212,112200,2932014215,2710,2705,2710,2700,461
|
|
20241212,112100,2930768375,2700,2705,2705,2700,1032
|
|
20241212,112000,2927981900,2710,2705,2710,2700,4035
|
|
20241212,111900,2917080030,2705,2715,2715,2705,3188
|
|
20241212,111800,2908440915,2715,2720,2720,2710,7089
|
|
20241212,111700,2889158915,2720,2720,2725,2720,2519
|
|
20241212,111600,2882307170,2710,2720,2720,2710,6901
|
|
20241212,111500,2863584420,2720,2715,2720,2715,2114
|
|
20241212,111400,2857837585,2710,2715,2715,2710,2474
|
|
20241212,111300,2851127450,2715,2715,2715,2715,886
|
|
20241212,111200,2848721960,2715,2715,2715,2710,2741
|
|
20241212,111100,2841281585,2710,2710,2715,2710,2150
|
|
20241212,111000,2835454375,2705,2705,2705,2705,406
|
|
20241212,110900,2834356145,2705,2705,2705,2705,1081
|
|
20241212,110800,2831432040,2705,2700,2705,2700,1687
|
|
20241212,110700,2826869140,2705,2690,2705,2690,101
|
|
20241212,110600,2826596685,2695,2695,2705,2695,2134
|
|
20241212,110500,2820844935,2695,2695,2695,2695,2869
|
|
20241212,110400,2813112980,2695,2695,2695,2695,120
|
|
20241212,110300,2812789580,2690,2690,2690,2690,0
|
|
20241212,110200,2812789580,2690,2700,2700,2690,17002
|
|
20241212,110100,2766884200,2700,2715,2715,2700,595
|
|
20241212,110000,2765277625,2700,2720,2720,2700,201
|
|
20241212,105900,2764734905,2720,2720,2720,2720,1035
|
|
20241212,105800,2761919705,2720,2715,2720,2710,2665
|
|
20241212,105700,2754683685,2690,2710,2720,2675,13892
|
|
20241212,105600,2717239105,2715,2710,2715,2700,2690
|
|
20241212,105500,2709960340,2710,2710,2710,2710,92
|
|
20241212,105400,2709711020,2720,2715,2720,2705,536
|
|
20241212,105300,2708257175,2705,2730,2730,2705,1099
|
|
20241212,105200,2705262295,2725,2725,2725,2720,2376
|
|
20241212,105100,2698787940,2720,2700,2720,2700,20120
|
|
20241212,105000,2644197855,2695,2695,2695,2695,644
|
|
20241212,104900,2642462275,2695,2685,2695,2685,1180
|
|
20241212,104800,2639283975,2685,2675,2695,2675,7492
|
|
20241212,104700,2619153705,2685,2675,2685,2670,16
|
|
20241212,104600,2619110945,2670,2680,2680,2670,10281
|
|
20241212,104500,2591606335,2675,2680,2680,2670,740
|
|
20241212,104400,2589625805,2670,2680,2680,2670,3258
|
|
20241212,104300,2580919085,2675,2670,2685,2670,2789
|
|
20241212,104200,2573471895,2690,2680,2690,2670,721
|
|
20241212,104100,2571541585,2680,2685,2685,2680,3021
|
|
20241212,104000,2563442225,2685,2695,2695,2685,766
|
|
20241212,103900,2561383995,2695,2690,2695,2690,1325
|
|
20241212,103800,2557818745,2690,2695,2700,2690,2074
|
|
20241212,103700,2552234995,2695,2695,2695,2695,175
|
|
20241212,103600,2551763370,2695,2690,2695,2690,995
|
|
20241212,103500,2549083730,2695,2700,2700,2695,1610
|
|
20241212,103400,2544742655,2700,2700,2700,2700,120
|
|
20241212,103300,2544418655,2700,2700,2700,2700,387
|
|
20241212,103200,2543373755,2690,2705,2705,2690,497
|
|
20241212,103100,2542029595,2705,2705,2705,2690,5589
|
|
20241212,103000,2526990890,2705,2710,2715,2705,4906
|
|
20241212,102900,2513681840,2710,2690,2710,2690,4468
|
|
20241212,102800,2501622085,2690,2685,2695,2685,7076
|
|
20241212,102700,2482580410,2685,2695,2695,2685,266
|
|
20241212,102600,2481863550,2700,2675,2700,2675,12777
|
|
20241212,102500,2447489115,2675,2650,2675,2650,1367
|
|
20241212,102400,2443838190,2645,2655,2655,2645,15015
|
|
20241212,102300,2404088100,2650,2650,2660,2650,641
|
|
20241212,102200,2402384450,2650,2650,2650,2650,132
|
|
20241212,102100,2402034650,2645,2665,2665,2645,14040
|
|
20241212,102000,2364794335,2665,2665,2665,2665,1002
|
|
20241212,101900,2362124005,2660,2655,2665,2655,428
|
|
20241212,101800,2360983575,2650,2655,2655,2640,4216
|
|
20241212,101700,2349804245,2655,2655,2665,2650,2120
|
|
20241212,101600,2344175865,2655,2640,2655,2640,7510
|
|
20241212,101500,2324313630,2645,2645,2645,2640,9798
|
|
20241212,101400,2298437875,2645,2650,2655,2645,8402
|
|
20241212,101300,2276211120,2655,2650,2655,2650,1137
|
|
20241212,101200,2273197885,2650,2650,2650,2650,2500
|
|
20241212,101100,2266572885,2655,2650,2655,2650,765
|
|
20241212,101000,2264545310,2655,2670,2670,2650,6380
|
|
20241212,100900,2247626485,2655,2690,2690,2655,11259
|
|
20241212,100800,2217518580,2690,2685,2690,2665,2106
|
|
20241212,100700,2211887255,2675,2670,2675,2670,1802
|
|
20241212,100600,2207075015,2665,2655,2665,2655,801
|
|
20241212,100500,2204943770,2650,2655,2655,2650,2131
|
|
20241212,100400,2199290270,2655,2655,2655,2655,6917
|
|
20241212,100300,2180925635,2655,2655,2665,2655,860
|
|
20241212,100200,2178638755,2650,2655,2655,2645,10225
|
|
20241212,100100,2151574495,2650,2655,2655,2650,4428
|
|
20241212,100000,2139828695,2660,2660,2660,2660,60
|
|
20241212,095900,2139669095,2655,2650,2655,2645,1688
|
|
20241212,095800,2135194890,2645,2670,2670,2645,16260
|
|
20241212,095700,2092075025,2670,2670,2670,2670,907
|
|
20241212,095600,2089653335,2670,2670,2675,2665,2210
|
|
20241212,095500,2083759360,2670,2675,2675,2665,1733
|
|
20241212,095400,2079133835,2675,2660,2675,2660,8007
|
|
20241212,095300,2057810215,2660,2670,2670,2660,5214
|
|
20241212,095200,2043908655,2670,2675,2690,2665,2461
|
|
20241212,095100,2037325325,2675,2650,2675,2650,6446
|
|
20241212,095000,2020210610,2645,2665,2665,2645,21226
|
|
20241212,094900,1963790865,2665,2680,2685,2660,13762
|
|
20241212,094800,1927063990,2690,2670,2690,2670,616
|
|
20241212,094700,1925414360,2670,2695,2695,2665,6061
|
|
20241212,094600,1909226155,2695,2710,2715,2680,20669
|
|
20241212,094500,1853438530,2715,2735,2735,2715,987
|
|
20241212,094400,1850758785,2735,2710,2735,2710,1697
|
|
20241212,094300,1846135810,2710,2700,2720,2700,1377
|
|
20241212,094200,1842414170,2710,2740,2740,2700,20086
|
|
20241212,094100,1787820285,2730,2745,2750,2730,4469
|
|
20241212,094000,1775576605,2745,2740,2745,2740,3026
|
|
20241212,093900,1767275340,2735,2725,2740,2720,10214
|
|
20241212,093800,1739353375,2740,2725,2745,2705,17299
|
|
20241212,093700,1692266475,2730,2740,2740,2720,6855
|
|
20241212,093600,1673552890,2740,2750,2760,2740,5911
|
|
20241212,093500,1657322215,2760,2750,2760,2740,6650
|
|
20241212,093400,1639007660,2750,2755,2760,2740,12443
|
|
20241212,093300,1604779440,2755,2770,2770,2755,28661
|
|
20241212,093200,1525625365,2775,2795,2795,2770,15997
|
|
20241212,093100,1481081195,2795,2785,2800,2785,11714
|
|
20241212,093000,1448374335,2785,2795,2800,2785,14246
|
|
20241212,092900,1408577175,2795,2790,2800,2790,4352
|
|
20241212,092800,1396418035,2790,2795,2805,2790,7606
|
|
20241212,092700,1375151470,2795,2800,2805,2795,9374
|
|
20241212,092600,1348918715,2800,2795,2805,2785,16502
|
|
20241212,092500,1302744820,2790,2780,2800,2780,13131
|
|
20241212,092400,1266143970,2775,2800,2800,2775,19518
|
|
20241212,092300,1211769920,2790,2820,2820,2785,20459
|
|
20241212,092200,1154505075,2820,2835,2835,2795,20908
|
|
20241212,092100,1095626740,2835,2780,2835,2760,71687
|
|
20241212,092000,895656560,2780,2770,2780,2750,19009
|
|
20241212,091900,843030930,2760,2775,2780,2755,17403
|
|
20241212,091800,794898425,2775,2750,2780,2750,37440
|
|
20241212,091700,691281690,2750,2755,2760,2745,5747
|
|
20241212,091600,675468245,2760,2745,2760,2740,25927
|
|
20241212,091500,604191700,2745,2750,2760,2745,15360
|
|
20241212,091400,561950660,2745,2730,2750,2725,25977
|
|
20241212,091300,490954900,2725,2735,2745,2725,25846
|
|
20241212,091200,420293295,2730,2705,2740,2690,14661
|
|
20241212,091100,380394430,2690,2680,2705,2680,17995
|
|
20241212,091000,331892985,2680,2660,2680,2660,12584
|
|
20241212,090900,298324405,2650,2680,2680,2650,13832
|
|
20241212,090800,261542350,2680,2695,2700,2670,2250
|
|
20241212,090700,255508495,2675,2690,2700,2675,3307
|
|
20241212,090600,246625620,2690,2675,2700,2675,5922
|
|
20241212,090500,230732515,2675,2680,2680,2675,12514
|
|
20241212,090400,197236280,2680,2680,2700,2680,4111
|
|
20241212,090300,186190870,2690,2710,2710,2680,11707
|
|
20241212,090200,154601115,2710,2730,2730,2705,14543
|
|
20241212,090100,115024095,2700,2680,2730,2680,30194
|
|
20241212,090000,33172820,2675,2685,2685,2670,12391
|