743 lines
36 KiB
CSV
743 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,212000,4440390045,2790,2790,2790,2790,15307
|
|
20241213,211900,4440390045,2790,2790,2790,2790,0
|
|
20241213,211800,4440390045,2790,2790,2790,2790,0
|
|
20241213,211700,4440390045,2790,2790,2790,2790,0
|
|
20241213,211600,4440390045,2790,2790,2790,2790,0
|
|
20241213,211500,4440390045,2790,2790,2790,2790,0
|
|
20241213,211400,4440390045,2790,2790,2790,2790,0
|
|
20241213,211300,4440390045,2790,2790,2790,2790,0
|
|
20241213,211200,4440390045,2790,2790,2790,2790,0
|
|
20241213,211100,4440390045,2790,2790,2790,2790,0
|
|
20241213,211000,4440390045,2790,2790,2790,2790,0
|
|
20241213,210900,4440390045,2790,2790,2790,2790,0
|
|
20241213,210800,4440390045,2790,2790,2790,2790,0
|
|
20241213,210700,4440390045,2790,2790,2790,2790,0
|
|
20241213,210600,4440390045,2790,2790,2790,2790,0
|
|
20241213,210500,4440390045,2790,2790,2790,2790,0
|
|
20241213,210400,4440390045,2790,2790,2790,2790,0
|
|
20241213,210300,4440390045,2790,2790,2790,2790,0
|
|
20241213,210200,4440390045,2790,2790,2790,2790,0
|
|
20241213,210100,4440390045,2790,2790,2790,2790,0
|
|
20241213,210000,4440390045,2790,2790,2790,2790,0
|
|
20241213,205900,4440390045,2790,2790,2790,2790,0
|
|
20241213,205800,4440390045,2790,2790,2790,2790,0
|
|
20241213,205700,4440390045,2790,2790,2790,2790,0
|
|
20241213,205600,4440390045,2790,2790,2790,2790,0
|
|
20241213,205500,4440390045,2790,2790,2790,2790,0
|
|
20241213,205400,4440390045,2790,2790,2790,2790,0
|
|
20241213,205300,4440390045,2790,2790,2790,2790,0
|
|
20241213,205200,4440390045,2790,2790,2790,2790,0
|
|
20241213,205100,4440390045,2790,2790,2790,2790,0
|
|
20241213,205000,4440390045,2790,2790,2790,2790,15307
|
|
20241213,204900,4440390045,2790,2790,2790,2790,0
|
|
20241213,204800,4440390045,2790,2790,2790,2790,0
|
|
20241213,204700,4440390045,2790,2790,2790,2790,0
|
|
20241213,204600,4440390045,2790,2790,2790,2790,0
|
|
20241213,204500,4440390045,2790,2790,2790,2790,0
|
|
20241213,204400,4440390045,2790,2790,2790,2790,0
|
|
20241213,204300,4440390045,2790,2790,2790,2790,0
|
|
20241213,204200,4440390045,2790,2790,2790,2790,0
|
|
20241213,204100,4440390045,2790,2790,2790,2790,0
|
|
20241213,204000,4440390045,2790,2790,2790,2790,0
|
|
20241213,203900,4440390045,2790,2790,2790,2790,0
|
|
20241213,203800,4440390045,2790,2790,2790,2790,0
|
|
20241213,203700,4440390045,2790,2790,2790,2790,0
|
|
20241213,203600,4440390045,2790,2790,2790,2790,0
|
|
20241213,203500,4440390045,2790,2790,2790,2790,0
|
|
20241213,203400,4440390045,2790,2790,2790,2790,0
|
|
20241213,203300,4440390045,2790,2790,2790,2790,0
|
|
20241213,203200,4440390045,2790,2790,2790,2790,0
|
|
20241213,203100,4440390045,2790,2790,2790,2790,0
|
|
20241213,203000,4440390045,2790,2790,2790,2790,0
|
|
20241213,202900,4440390045,2790,2790,2790,2790,0
|
|
20241213,202800,4440390045,2790,2790,2790,2790,0
|
|
20241213,202700,4440390045,2790,2790,2790,2790,0
|
|
20241213,202600,4440390045,2790,2790,2790,2790,0
|
|
20241213,202500,4440390045,2790,2790,2790,2790,0
|
|
20241213,202400,4440390045,2790,2790,2790,2790,0
|
|
20241213,202300,4440390045,2790,2790,2790,2790,0
|
|
20241213,202200,4440390045,2790,2790,2790,2790,0
|
|
20241213,202100,4440390045,2790,2790,2790,2790,0
|
|
20241213,202000,4440390045,2790,2790,2790,2790,15307
|
|
20241213,201900,4440390045,2790,2790,2790,2790,0
|
|
20241213,201800,4440390045,2790,2790,2790,2790,0
|
|
20241213,201700,4440390045,2790,2790,2790,2790,0
|
|
20241213,201600,4440390045,2790,2790,2790,2790,0
|
|
20241213,201500,4440390045,2790,2790,2790,2790,0
|
|
20241213,201400,4440390045,2790,2790,2790,2790,0
|
|
20241213,201300,4440390045,2790,2790,2790,2790,0
|
|
20241213,201200,4440390045,2790,2790,2790,2790,0
|
|
20241213,201100,4440390045,2790,2790,2790,2790,0
|
|
20241213,201000,4440390045,2790,2790,2790,2790,0
|
|
20241213,200900,4440390045,2790,2790,2790,2790,0
|
|
20241213,200800,4440390045,2790,2790,2790,2790,0
|
|
20241213,200700,4440390045,2790,2790,2790,2790,0
|
|
20241213,200600,4440390045,2790,2790,2790,2790,0
|
|
20241213,200500,4440390045,2790,2790,2790,2790,0
|
|
20241213,200400,4440390045,2790,2790,2790,2790,0
|
|
20241213,200300,4440390045,2790,2790,2790,2790,0
|
|
20241213,200200,4440390045,2790,2790,2790,2790,0
|
|
20241213,200100,4440390045,2790,2790,2790,2790,0
|
|
20241213,200000,4440390045,2790,2790,2790,2790,0
|
|
20241213,195900,4440390045,2790,2790,2790,2790,0
|
|
20241213,195800,4440390045,2790,2790,2790,2790,0
|
|
20241213,195700,4440390045,2790,2790,2790,2790,0
|
|
20241213,195600,4440390045,2790,2790,2790,2790,0
|
|
20241213,195500,4440390045,2790,2790,2790,2790,0
|
|
20241213,195400,4440390045,2790,2790,2790,2790,0
|
|
20241213,195300,4440390045,2790,2790,2790,2790,0
|
|
20241213,195200,4440390045,2790,2790,2790,2790,0
|
|
20241213,195100,4440390045,2790,2790,2790,2790,0
|
|
20241213,195000,4440390045,2790,2790,2790,2790,15307
|
|
20241213,194900,4440390045,2790,2790,2790,2790,0
|
|
20241213,194800,4440390045,2790,2790,2790,2790,0
|
|
20241213,194700,4440390045,2790,2790,2790,2790,0
|
|
20241213,194600,4440390045,2790,2790,2790,2790,0
|
|
20241213,194500,4440390045,2790,2790,2790,2790,0
|
|
20241213,194400,4440390045,2790,2790,2790,2790,0
|
|
20241213,194300,4440390045,2790,2790,2790,2790,0
|
|
20241213,194200,4440390045,2790,2790,2790,2790,0
|
|
20241213,194100,4440390045,2790,2790,2790,2790,0
|
|
20241213,194000,4440390045,2790,2790,2790,2790,0
|
|
20241213,193900,4440390045,2790,2790,2790,2790,0
|
|
20241213,193800,4440390045,2790,2790,2790,2790,0
|
|
20241213,193700,4440390045,2790,2790,2790,2790,0
|
|
20241213,193600,4440390045,2790,2790,2790,2790,0
|
|
20241213,193500,4440390045,2790,2790,2790,2790,0
|
|
20241213,193400,4440390045,2790,2790,2790,2790,0
|
|
20241213,193300,4440390045,2790,2790,2790,2790,0
|
|
20241213,193200,4440390045,2790,2790,2790,2790,0
|
|
20241213,193100,4440390045,2790,2790,2790,2790,0
|
|
20241213,193000,4440390045,2790,2790,2790,2790,0
|
|
20241213,192900,4440390045,2790,2790,2790,2790,0
|
|
20241213,192800,4440390045,2790,2790,2790,2790,0
|
|
20241213,192700,4440390045,2790,2790,2790,2790,0
|
|
20241213,192600,4440390045,2790,2790,2790,2790,0
|
|
20241213,192500,4440390045,2790,2790,2790,2790,0
|
|
20241213,192400,4440390045,2790,2790,2790,2790,0
|
|
20241213,192300,4440390045,2790,2790,2790,2790,0
|
|
20241213,192200,4440390045,2790,2790,2790,2790,0
|
|
20241213,192100,4440390045,2790,2790,2790,2790,0
|
|
20241213,192000,4440390045,2790,2790,2790,2790,15307
|
|
20241213,191900,4440390045,2790,2790,2790,2790,0
|
|
20241213,191800,4440390045,2790,2790,2790,2790,0
|
|
20241213,191700,4440390045,2790,2790,2790,2790,0
|
|
20241213,191600,4440390045,2790,2790,2790,2790,0
|
|
20241213,191500,4440390045,2790,2790,2790,2790,0
|
|
20241213,191400,4440390045,2790,2790,2790,2790,0
|
|
20241213,191300,4440390045,2790,2790,2790,2790,0
|
|
20241213,191200,4440390045,2790,2790,2790,2790,0
|
|
20241213,191100,4440390045,2790,2790,2790,2790,0
|
|
20241213,191000,4440390045,2790,2790,2790,2790,0
|
|
20241213,190900,4440390045,2790,2790,2790,2790,0
|
|
20241213,190800,4440390045,2790,2790,2790,2790,0
|
|
20241213,190700,4440390045,2790,2790,2790,2790,0
|
|
20241213,190600,4440390045,2790,2790,2790,2790,0
|
|
20241213,190500,4440390045,2790,2790,2790,2790,0
|
|
20241213,190400,4440390045,2790,2790,2790,2790,0
|
|
20241213,190300,4440390045,2790,2790,2790,2790,0
|
|
20241213,190200,4440390045,2790,2790,2790,2790,0
|
|
20241213,190100,4440390045,2790,2790,2790,2790,0
|
|
20241213,190000,4440390045,2790,2790,2790,2790,0
|
|
20241213,185900,4440390045,2790,2790,2790,2790,0
|
|
20241213,185800,4440390045,2790,2790,2790,2790,0
|
|
20241213,185700,4440390045,2790,2790,2790,2790,0
|
|
20241213,185600,4440390045,2790,2790,2790,2790,0
|
|
20241213,185500,4440390045,2790,2790,2790,2790,0
|
|
20241213,185400,4440390045,2790,2790,2790,2790,0
|
|
20241213,185300,4440390045,2790,2790,2790,2790,0
|
|
20241213,185200,4440390045,2790,2790,2790,2790,0
|
|
20241213,185100,4440390045,2790,2790,2790,2790,0
|
|
20241213,185000,4440390045,2790,2790,2790,2790,15307
|
|
20241213,184900,4440390045,2790,2790,2790,2790,0
|
|
20241213,184800,4440390045,2790,2790,2790,2790,0
|
|
20241213,184700,4440390045,2790,2790,2790,2790,0
|
|
20241213,184600,4440390045,2790,2790,2790,2790,0
|
|
20241213,184500,4440390045,2790,2790,2790,2790,0
|
|
20241213,184400,4440390045,2790,2790,2790,2790,0
|
|
20241213,184300,4440390045,2790,2790,2790,2790,0
|
|
20241213,184200,4440390045,2790,2790,2790,2790,0
|
|
20241213,184100,4440390045,2790,2790,2790,2790,0
|
|
20241213,184000,4440390045,2790,2790,2790,2790,0
|
|
20241213,183900,4440390045,2790,2790,2790,2790,0
|
|
20241213,183800,4440390045,2790,2790,2790,2790,0
|
|
20241213,183700,4440390045,2790,2790,2790,2790,0
|
|
20241213,183600,4440390045,2790,2790,2790,2790,0
|
|
20241213,183500,4440390045,2790,2790,2790,2790,0
|
|
20241213,183400,4440390045,2790,2790,2790,2790,0
|
|
20241213,183300,4440390045,2790,2790,2790,2790,0
|
|
20241213,183200,4440390045,2790,2790,2790,2790,0
|
|
20241213,183100,4440390045,2790,2790,2790,2790,0
|
|
20241213,183000,4440390045,2790,2790,2790,2790,0
|
|
20241213,182900,4440390045,2790,2790,2790,2790,0
|
|
20241213,182800,4440390045,2790,2790,2790,2790,0
|
|
20241213,182700,4440390045,2790,2790,2790,2790,0
|
|
20241213,182600,4440390045,2790,2790,2790,2790,0
|
|
20241213,182500,4440390045,2790,2790,2790,2790,0
|
|
20241213,182400,4440390045,2790,2790,2790,2790,0
|
|
20241213,182300,4440390045,2790,2790,2790,2790,0
|
|
20241213,182200,4440390045,2790,2790,2790,2790,0
|
|
20241213,182100,4440390045,2790,2790,2790,2790,0
|
|
20241213,182000,4440390045,2790,2790,2790,2790,15307
|
|
20241213,181900,4440390045,2790,2790,2790,2790,0
|
|
20241213,181800,4440390045,2790,2790,2790,2790,0
|
|
20241213,181700,4440390045,2790,2790,2790,2790,0
|
|
20241213,181600,4440390045,2790,2790,2790,2790,0
|
|
20241213,181500,4440390045,2790,2790,2790,2790,0
|
|
20241213,181400,4440390045,2790,2790,2790,2790,0
|
|
20241213,181300,4440390045,2790,2790,2790,2790,0
|
|
20241213,181200,4440390045,2790,2790,2790,2790,0
|
|
20241213,181100,4440390045,2790,2790,2790,2790,0
|
|
20241213,181000,4440390045,2790,2790,2790,2790,0
|
|
20241213,180900,4440390045,2790,2790,2790,2790,0
|
|
20241213,180800,4440390045,2790,2790,2790,2790,0
|
|
20241213,180700,4440390045,2790,2790,2790,2790,0
|
|
20241213,180600,4440390045,2790,2790,2790,2790,0
|
|
20241213,180500,4440390045,2790,2790,2790,2790,0
|
|
20241213,180400,4440390045,2790,2790,2790,2790,0
|
|
20241213,180300,4440390045,2790,2790,2790,2790,0
|
|
20241213,180200,4440390045,2790,2790,2790,2790,0
|
|
20241213,180100,4440390045,2790,2790,2790,2790,0
|
|
20241213,180000,4440390045,2790,2790,2790,2790,0
|
|
20241213,175900,4440390045,2790,2790,2790,2790,0
|
|
20241213,175800,4440390045,2790,2790,2790,2790,0
|
|
20241213,175700,4440390045,2790,2790,2790,2790,0
|
|
20241213,175600,4440390045,2790,2790,2790,2790,0
|
|
20241213,175500,4440390045,2790,2790,2790,2790,0
|
|
20241213,175400,4440390045,2790,2790,2790,2790,0
|
|
20241213,175300,4440390045,2790,2790,2790,2790,0
|
|
20241213,175200,4440390045,2790,2790,2790,2790,0
|
|
20241213,175100,4440390045,2790,2790,2790,2790,0
|
|
20241213,175000,4440390045,2790,2790,2790,2790,15307
|
|
20241213,174900,4440390045,2790,2790,2790,2790,0
|
|
20241213,174800,4440390045,2790,2790,2790,2790,0
|
|
20241213,174700,4440390045,2790,2790,2790,2790,0
|
|
20241213,174600,4440390045,2790,2790,2790,2790,0
|
|
20241213,174500,4440390045,2790,2790,2790,2790,0
|
|
20241213,174400,4440390045,2790,2790,2790,2790,0
|
|
20241213,174300,4440390045,2790,2790,2790,2790,0
|
|
20241213,174200,4440390045,2790,2790,2790,2790,0
|
|
20241213,174100,4440390045,2790,2790,2790,2790,0
|
|
20241213,174000,4440390045,2790,2790,2790,2790,0
|
|
20241213,173900,4440390045,2790,2790,2790,2790,0
|
|
20241213,173800,4440390045,2790,2790,2790,2790,0
|
|
20241213,173700,4440390045,2790,2790,2790,2790,0
|
|
20241213,173600,4440390045,2790,2790,2790,2790,0
|
|
20241213,173500,4440390045,2790,2790,2790,2790,0
|
|
20241213,173400,4440390045,2790,2790,2790,2790,0
|
|
20241213,173300,4440390045,2790,2790,2790,2790,0
|
|
20241213,173200,4440390045,2790,2790,2790,2790,0
|
|
20241213,173100,4440390045,2790,2790,2790,2790,0
|
|
20241213,173000,4440390045,2790,2790,2790,2790,0
|
|
20241213,172900,4440390045,2790,2790,2790,2790,0
|
|
20241213,172800,4440390045,2790,2790,2790,2790,0
|
|
20241213,172700,4440390045,2790,2790,2790,2790,0
|
|
20241213,172600,4440390045,2790,2790,2790,2790,0
|
|
20241213,172500,4440390045,2790,2790,2790,2790,0
|
|
20241213,172400,4440390045,2790,2790,2790,2790,0
|
|
20241213,172300,4440390045,2790,2790,2790,2790,0
|
|
20241213,172200,4440390045,2790,2790,2790,2790,0
|
|
20241213,172100,4440390045,2790,2790,2790,2790,0
|
|
20241213,172000,4440390045,2790,2790,2790,2790,15307
|
|
20241213,171900,4440390045,2790,2790,2790,2790,0
|
|
20241213,171800,4440390045,2790,2790,2790,2790,0
|
|
20241213,171700,4440390045,2790,2790,2790,2790,0
|
|
20241213,171600,4440390045,2790,2790,2790,2790,0
|
|
20241213,171500,4440390045,2790,2790,2790,2790,0
|
|
20241213,171400,4440390045,2790,2790,2790,2790,0
|
|
20241213,171300,4440390045,2790,2790,2790,2790,0
|
|
20241213,171200,4440390045,2790,2790,2790,2790,0
|
|
20241213,171100,4440390045,2790,2790,2790,2790,0
|
|
20241213,171000,4440390045,2790,2790,2790,2790,0
|
|
20241213,170900,4440390045,2790,2790,2790,2790,0
|
|
20241213,170800,4440390045,2790,2790,2790,2790,0
|
|
20241213,170700,4440390045,2790,2790,2790,2790,0
|
|
20241213,170600,4440390045,2790,2790,2790,2790,0
|
|
20241213,170500,4440390045,2790,2790,2790,2790,0
|
|
20241213,170400,4440390045,2790,2790,2790,2790,0
|
|
20241213,170300,4440390045,2790,2790,2790,2790,0
|
|
20241213,170200,4440390045,2790,2790,2790,2790,0
|
|
20241213,170100,4440390045,2790,2790,2790,2790,0
|
|
20241213,170000,4440390045,2790,2790,2790,2790,0
|
|
20241213,165900,4440390045,2790,2790,2790,2790,0
|
|
20241213,165800,4440390045,2790,2790,2790,2790,0
|
|
20241213,165700,4440390045,2790,2790,2790,2790,0
|
|
20241213,165600,4440390045,2790,2790,2790,2790,0
|
|
20241213,165500,4440390045,2790,2790,2790,2790,0
|
|
20241213,165400,4440390045,2790,2790,2790,2790,0
|
|
20241213,165300,4440390045,2790,2790,2790,2790,0
|
|
20241213,165200,4440390045,2790,2790,2790,2790,0
|
|
20241213,165100,4440390045,2790,2790,2790,2790,0
|
|
20241213,165000,4440390045,2790,2790,2790,2790,15307
|
|
20241213,164900,4440390045,2790,2790,2790,2790,0
|
|
20241213,164800,4440390045,2790,2790,2790,2790,0
|
|
20241213,164700,4440390045,2790,2790,2790,2790,0
|
|
20241213,164600,4440390045,2790,2790,2790,2790,0
|
|
20241213,164500,4440390045,2790,2790,2790,2790,0
|
|
20241213,164400,4440390045,2790,2790,2790,2790,0
|
|
20241213,164300,4440390045,2790,2790,2790,2790,0
|
|
20241213,164200,4440390045,2790,2790,2790,2790,0
|
|
20241213,164100,4440390045,2790,2790,2790,2790,0
|
|
20241213,164000,4440390045,2790,2790,2790,2790,0
|
|
20241213,163900,4440390045,2790,2790,2790,2790,0
|
|
20241213,163800,4440390045,2790,2790,2790,2790,0
|
|
20241213,163700,4440390045,2790,2790,2790,2790,0
|
|
20241213,163600,4440390045,2790,2790,2790,2790,0
|
|
20241213,163500,4440390045,2790,2790,2790,2790,0
|
|
20241213,163400,4440390045,2790,2790,2790,2790,0
|
|
20241213,163300,4440390045,2790,2790,2790,2790,0
|
|
20241213,163200,4440390045,2790,2790,2790,2790,0
|
|
20241213,163100,4440390045,2790,2790,2790,2790,0
|
|
20241213,163000,4440390045,2790,2790,2790,2790,0
|
|
20241213,162900,4440390045,2790,2790,2790,2790,0
|
|
20241213,162800,4440390045,2790,2790,2790,2790,0
|
|
20241213,162700,4440390045,2790,2790,2790,2790,0
|
|
20241213,162600,4440390045,2790,2790,2790,2790,0
|
|
20241213,162500,4440390045,2790,2790,2790,2790,0
|
|
20241213,162400,4440390045,2790,2790,2790,2790,0
|
|
20241213,162300,4440390045,2790,2790,2790,2790,0
|
|
20241213,162200,4440390045,2790,2790,2790,2790,0
|
|
20241213,162100,4440390045,2790,2790,2790,2790,0
|
|
20241213,162000,4440390045,2790,2790,2790,2790,15307
|
|
20241213,161900,4440390045,2790,2790,2790,2790,0
|
|
20241213,161800,4440390045,2790,2790,2790,2790,0
|
|
20241213,161700,4440390045,2790,2790,2790,2790,0
|
|
20241213,161600,4440390045,2790,2790,2790,2790,0
|
|
20241213,161500,4440390045,2790,2790,2790,2790,0
|
|
20241213,161400,4440390045,2790,2790,2790,2790,0
|
|
20241213,161300,4440390045,2790,2790,2790,2790,0
|
|
20241213,161200,4440390045,2790,2790,2790,2790,0
|
|
20241213,161100,4440390045,2790,2790,2790,2790,0
|
|
20241213,161000,4440390045,2790,2790,2790,2790,0
|
|
20241213,160900,4440390045,2790,2790,2790,2790,0
|
|
20241213,160800,4440390045,2790,2790,2790,2790,0
|
|
20241213,160700,4440390045,2790,2790,2790,2790,0
|
|
20241213,160600,4440390045,2790,2790,2790,2790,0
|
|
20241213,160500,4440390045,2790,2790,2790,2790,0
|
|
20241213,160400,4440390045,2790,2790,2790,2790,0
|
|
20241213,160300,4440390045,2790,2790,2790,2790,0
|
|
20241213,160200,4440390045,2790,2790,2790,2790,0
|
|
20241213,160100,4440390045,2790,2790,2790,2790,0
|
|
20241213,160000,4440390045,2790,2790,2790,2790,0
|
|
20241213,155900,4440390045,2790,2790,2790,2790,0
|
|
20241213,155800,4440390045,2790,2790,2790,2790,0
|
|
20241213,155700,4440390045,2790,2790,2790,2790,0
|
|
20241213,155600,4440390045,2790,2790,2790,2790,0
|
|
20241213,155500,4440390045,2790,2790,2790,2790,0
|
|
20241213,155400,4440390045,2790,2790,2790,2790,0
|
|
20241213,155300,4440390045,2790,2790,2790,2790,0
|
|
20241213,155200,4440390045,2790,2790,2790,2790,0
|
|
20241213,155100,4440390045,2790,2790,2790,2790,0
|
|
20241213,155000,4440390045,2790,2790,2790,2790,15307
|
|
20241213,154900,4440390045,2790,2790,2790,2790,0
|
|
20241213,154800,4440390045,2790,2790,2790,2790,0
|
|
20241213,154700,4440390045,2790,2790,2790,2790,0
|
|
20241213,154600,4440390045,2790,2790,2790,2790,0
|
|
20241213,154500,4440390045,2790,2790,2790,2790,0
|
|
20241213,154400,4440390045,2790,2790,2790,2790,0
|
|
20241213,154300,4440390045,2790,2790,2790,2790,0
|
|
20241213,154200,4440390045,2790,2790,2790,2790,0
|
|
20241213,154100,4440390045,2790,2790,2790,2790,0
|
|
20241213,154000,4440390045,2790,2790,2790,2790,0
|
|
20241213,153900,4440390045,2790,2790,2790,2790,0
|
|
20241213,153800,4440390045,2790,2790,2790,2790,0
|
|
20241213,153700,4440390045,2790,2790,2790,2790,0
|
|
20241213,153600,4440390045,2790,2790,2790,2790,0
|
|
20241213,153500,4440390045,2790,2790,2790,2790,0
|
|
20241213,153400,4440390045,2790,2790,2790,2790,0
|
|
20241213,153300,4440390045,2790,2790,2790,2790,0
|
|
20241213,153200,4440390045,2790,2790,2790,2790,0
|
|
20241213,153100,4440390045,2790,2790,2790,2790,0
|
|
20241213,153000,4440390045,2790,2790,2790,2790,15307
|
|
20241213,152900,4397683515,2765,2765,2765,2765,0
|
|
20241213,152800,4397683515,2765,2765,2765,2765,0
|
|
20241213,152700,4397683515,2765,2765,2765,2765,0
|
|
20241213,152600,4397683515,2765,2765,2765,2765,0
|
|
20241213,152500,4397683515,2765,2765,2765,2765,0
|
|
20241213,152400,4397683515,2765,2765,2765,2765,0
|
|
20241213,152300,4397683515,2765,2765,2765,2765,0
|
|
20241213,152200,4397683515,2765,2765,2765,2765,0
|
|
20241213,152100,4397683515,2765,2765,2765,2765,0
|
|
20241213,152000,4397683515,2765,2765,2765,2765,0
|
|
20241213,151900,4397683515,2765,2765,2770,2760,10093
|
|
20241213,151800,4369771615,2765,2770,2770,2765,6036
|
|
20241213,151700,4353051930,2770,2770,2770,2770,1060
|
|
20241213,151600,4350115730,2775,2780,2780,2775,966
|
|
20241213,151500,4347435065,2780,2780,2780,2775,2354
|
|
20241213,151400,4340902635,2780,2775,2780,2770,167
|
|
20241213,151300,4340439140,2775,2780,2780,2770,437
|
|
20241213,151200,4339228370,2770,2775,2780,2770,1513
|
|
20241213,151100,4335034050,2780,2780,2780,2780,248
|
|
20241213,151000,4334344610,2780,2780,2780,2775,4119
|
|
20241213,150900,4322900990,2775,2785,2785,2775,711
|
|
20241213,150800,4320923965,2785,2780,2785,2775,1757
|
|
20241213,150700,4316040500,2780,2780,2790,2780,2707
|
|
20241213,150600,4308512210,2790,2780,2790,2780,200
|
|
20241213,150500,4307955410,2780,2780,2790,2780,24
|
|
20241213,150400,4307888610,2790,2780,2790,2780,584
|
|
20241213,150300,4306264550,2790,2790,2790,2785,1392
|
|
20241213,150200,4302383875,2790,2790,2790,2785,933
|
|
20241213,150100,4299785215,2790,2780,2790,2780,3101
|
|
20241213,150000,4291148600,2785,2785,2790,2780,649
|
|
20241213,145900,4289340660,2785,2790,2790,2785,2
|
|
20241213,145800,4289335085,2780,2790,2790,2780,371
|
|
20241213,145700,4288300505,2790,2785,2790,2785,1500
|
|
20241213,145600,4284115515,2790,2790,2790,2790,6511
|
|
20241213,145500,4265949825,2790,2790,2790,2785,347
|
|
20241213,145400,4264981705,2765,2765,2765,2765,400
|
|
20241213,145300,4263875705,2765,2770,2775,2765,2610
|
|
20241213,145200,4256651865,2795,2775,2795,2775,7984
|
|
20241213,145100,4234472495,2795,2795,2800,2795,236
|
|
20241213,145000,4233812860,2800,2765,2800,2750,21756
|
|
20241213,144900,4173558575,2765,2755,2765,2755,730
|
|
20241213,144800,4171545215,2755,2755,2760,2755,1273
|
|
20241213,144700,4168038000,2755,2755,2755,2755,157
|
|
20241213,144600,4167605465,2750,2760,2760,2750,11650
|
|
20241213,144500,4135508720,2760,2755,2770,2755,124
|
|
20241213,144400,4135165850,2755,2775,2775,2755,2100
|
|
20241213,144300,4129348605,2775,2760,2775,2760,886
|
|
20241213,144200,4126901405,2755,2760,2760,2755,10674
|
|
20241213,144100,4097471355,2760,2765,2765,2760,3547
|
|
20241213,144000,4087664090,2765,2775,2775,2765,9419
|
|
20241213,143900,4061600640,2775,2780,2780,2775,661
|
|
20241213,143800,4059763065,2775,2775,2775,2775,3026
|
|
20241213,143700,4051365915,2775,2775,2775,2775,28
|
|
20241213,143600,4051288215,2775,2765,2775,2765,1890
|
|
20241213,143500,4046054870,2760,2765,2765,2760,808
|
|
20241213,143400,4043822290,2760,2760,2760,2760,0
|
|
20241213,143300,4043822290,2760,2760,2760,2760,232
|
|
20241213,143200,4043181970,2760,2770,2770,2755,475
|
|
20241213,143100,4041871040,2760,2755,2760,2755,321
|
|
20241213,143000,4040985185,2755,2755,2770,2755,7665
|
|
20241213,142900,4019860370,2755,2765,2765,2755,2595
|
|
20241213,142800,4012707855,2760,2765,2765,2760,2569
|
|
20241213,142700,4005609460,2765,2770,2770,2765,3987
|
|
20241213,142600,3994573300,2770,2775,2775,2770,953
|
|
20241213,142500,3991933465,2775,2780,2780,2775,430
|
|
20241213,142400,3990740190,2780,2780,2780,2780,70
|
|
20241213,142300,3990545590,2780,2780,2780,2780,331
|
|
20241213,142200,3989625410,2775,2780,2780,2775,2043
|
|
20241213,142100,3983956045,2775,2780,2780,2775,604
|
|
20241213,142000,3982279920,2780,2780,2780,2780,16
|
|
20241213,141900,3982235440,2775,2775,2775,2775,724
|
|
20241213,141800,3980226340,2775,2775,2775,2775,168
|
|
20241213,141700,3979760140,2775,2775,2780,2775,5405
|
|
20241213,141600,3964759935,2780,2790,2790,2780,2189
|
|
20241213,141500,3958673930,2790,2790,2790,2785,103
|
|
20241213,141400,3958386765,2790,2790,2790,2790,96
|
|
20241213,141300,3958118925,2780,2780,2780,2780,358
|
|
20241213,141200,3957123685,2780,2790,2790,2780,4718
|
|
20241213,141100,3943991920,2790,2800,2800,2790,731
|
|
20241213,141000,3941952080,2800,2790,2800,2790,106
|
|
20241213,140900,3941655465,2790,2790,2790,2790,1801
|
|
20241213,140800,3936630675,2790,2800,2800,2790,1084
|
|
20241213,140700,3933603755,2800,2800,2800,2795,1556
|
|
20241213,140600,3929253545,2800,2800,2800,2800,59
|
|
20241213,140500,3929088345,2795,2795,2795,2795,180
|
|
20241213,140400,3928585245,2795,2795,2795,2795,494
|
|
20241213,140300,3927204515,2795,2800,2800,2795,374
|
|
20241213,140200,3926157495,2800,2810,2810,2800,871
|
|
20241213,140100,3923710475,2810,2810,2810,2800,5167
|
|
20241213,140000,3909227195,2810,2800,2810,2800,4341
|
|
20241213,135900,3897062620,2800,2795,2800,2795,1179
|
|
20241213,135800,3893764420,2800,2795,2800,2795,10
|
|
20241213,135700,3893736460,2795,2795,2795,2795,250
|
|
20241213,135600,3893037710,2795,2795,2795,2790,1925
|
|
20241213,135500,3887660405,2795,2795,2795,2795,709
|
|
20241213,135400,3885678750,2795,2795,2795,2795,871
|
|
20241213,135300,3883244305,2795,2790,2795,2790,1645
|
|
20241213,135200,3878648730,2785,2790,2795,2785,145
|
|
20241213,135100,3878244475,2790,2785,2790,2785,2046
|
|
20241213,135000,3872537385,2785,2790,2790,2785,330
|
|
20241213,134900,3871618185,2785,2785,2785,2785,1
|
|
20241213,134800,3871615400,2790,2790,2790,2790,491
|
|
20241213,134700,3870245510,2790,2790,2795,2790,883
|
|
20241213,134600,3867781935,2790,2790,2790,2790,1632
|
|
20241213,134500,3863228655,2790,2790,2790,2790,1242
|
|
20241213,134400,3859763475,2795,2800,2800,2795,379
|
|
20241213,134300,3858703850,2800,2800,2800,2795,388
|
|
20241213,134200,3857619215,2795,2800,2810,2795,2541
|
|
20241213,134100,3850505115,2810,2810,2810,2810,62
|
|
20241213,134000,3850330895,2810,2810,2810,2810,503
|
|
20241213,133900,3848917465,2810,2800,2810,2800,1291
|
|
20241213,133800,3845301630,2800,2805,2810,2780,3770
|
|
20241213,133700,3834734735,2805,2785,2805,2780,22844
|
|
20241213,133600,3770904010,2780,2780,2780,2780,494
|
|
20241213,133500,3769530690,2780,2780,2780,2780,1537
|
|
20241213,133400,3765257830,2780,2785,2785,2780,482
|
|
20241213,133300,3763915960,2785,2785,2785,2785,199
|
|
20241213,133200,3763361745,2785,2785,2785,2785,0
|
|
20241213,133100,3763361745,2785,2785,2785,2785,21
|
|
20241213,133000,3763303260,2785,2785,2785,2785,171
|
|
20241213,132900,3762827025,2785,2770,2785,2770,486
|
|
20241213,132800,3761480655,2775,2770,2775,2770,880
|
|
20241213,132700,3759041825,2785,2780,2785,2770,7966
|
|
20241213,132600,3736952810,2780,2780,2780,2780,1493
|
|
20241213,132500,3732802270,2775,2775,2775,2775,0
|
|
20241213,132400,3732802270,2775,2775,2780,2775,2632
|
|
20241213,132300,3725485475,2775,2775,2775,2775,1898
|
|
20241213,132200,3720218525,2775,2770,2775,2770,505
|
|
20241213,132100,3718818915,2780,2785,2785,2780,3
|
|
20241213,132000,3718810565,2785,2785,2785,2785,16
|
|
20241213,131900,3718766005,2765,2770,2780,2765,94
|
|
20241213,131800,3718505605,2785,2785,2785,2785,1065
|
|
20241213,131700,3715539580,2770,2785,2790,2770,3550
|
|
20241213,131600,3705686850,2770,2785,2785,2770,8240
|
|
20241213,131500,3682852450,2785,2780,2785,2780,358
|
|
20241213,131400,3681857110,2765,2765,2770,2765,448
|
|
20241213,131300,3680617385,2760,2775,2785,2760,9789
|
|
20241213,131200,3653504760,2765,2770,2770,2765,285
|
|
20241213,131100,3652716105,2770,2775,2775,2770,103
|
|
20241213,131000,3652430290,2770,2770,2770,2770,484
|
|
20241213,130900,3651089610,2770,2770,2770,2770,169
|
|
20241213,130800,3650621480,2765,2765,2765,2765,1623
|
|
20241213,130700,3646133885,2765,2770,2775,2765,3647
|
|
20241213,130600,3636031450,2770,2760,2770,2760,1725
|
|
20241213,130500,3631270440,2760,2760,2760,2760,759
|
|
20241213,130400,3629175600,2765,2765,2765,2765,1
|
|
20241213,130300,3629172835,2760,2760,2760,2760,0
|
|
20241213,130200,3629172835,2760,2760,2760,2760,392
|
|
20241213,130100,3628090915,2775,2775,2775,2775,4590
|
|
20241213,130000,3615353665,2775,2760,2775,2760,4812
|
|
20241213,125900,3602071945,2760,2760,2760,2760,0
|
|
20241213,125800,3602071945,2760,2780,2780,2760,6611
|
|
20241213,125700,3583803510,2780,2775,2780,2775,295
|
|
20241213,125600,3582984525,2775,2775,2775,2775,858
|
|
20241213,125500,3580603575,2780,2780,2780,2780,0
|
|
20241213,125400,3580603575,2780,2780,2780,2775,102
|
|
20241213,125300,3580320050,2780,2775,2780,2775,225
|
|
20241213,125200,3579695550,2775,2775,2775,2775,448
|
|
20241213,125100,3578452350,2765,2770,2775,2765,835
|
|
20241213,125000,3576138015,2770,2765,2770,2765,2789
|
|
20241213,124900,3568412540,2760,2765,2765,2760,1276
|
|
20241213,124800,3564887395,2765,2765,2765,2765,200
|
|
20241213,124700,3564334395,2760,2765,2765,2760,123
|
|
20241213,124600,3563994560,2760,2765,2765,2760,731
|
|
20241213,124500,3561974210,2760,2760,2760,2760,1098
|
|
20241213,124400,3558943730,2760,2760,2760,2760,510
|
|
20241213,124300,3557536130,2765,2765,2765,2765,252
|
|
20241213,124200,3556839350,2760,2765,2765,2760,758
|
|
20241213,124100,3554746310,2765,2765,2765,2765,1
|
|
20241213,124000,3554743545,2765,2765,2765,2765,12
|
|
20241213,123900,3554710365,2760,2755,2760,2755,4404
|
|
20241213,123800,3542557635,2755,2755,2755,2755,483
|
|
20241213,123700,3541226970,2755,2755,2755,2755,0
|
|
20241213,123600,3541226970,2755,2755,2760,2755,218
|
|
20241213,123500,3540625470,2755,2755,2755,2755,206
|
|
20241213,123400,3540057940,2755,2750,2755,2750,1201
|
|
20241213,123300,3536751075,2755,2760,2760,2755,301
|
|
20241213,123200,3535921815,2760,2760,2760,2760,0
|
|
20241213,123100,3535921815,2760,2745,2760,2745,4049
|
|
20241213,123000,3524807295,2745,2760,2760,2745,1210
|
|
20241213,122900,3521480245,2745,2760,2760,2745,21165
|
|
20241213,122800,3463247710,2760,2755,2760,2755,3037
|
|
20241213,122700,3454880525,2760,2760,2760,2760,1918
|
|
20241213,122600,3449586845,2760,2765,2765,2760,265
|
|
20241213,122500,3448854130,2765,2765,2765,2760,1039
|
|
20241213,122400,3445981795,2765,2765,2765,2765,100
|
|
20241213,122300,3445705295,2760,2765,2765,2760,1810
|
|
20241213,122200,3440709645,2760,2760,2760,2760,0
|
|
20241213,122100,3440709645,2760,2760,2760,2760,0
|
|
20241213,122000,3440709645,2760,2760,2760,2760,100
|
|
20241213,121900,3440433645,2760,2760,2760,2760,2
|
|
20241213,121800,3440428125,2760,2765,2765,2760,232
|
|
20241213,121700,3439787105,2765,2765,2765,2765,103
|
|
20241213,121600,3439502310,2765,2765,2765,2765,100
|
|
20241213,121500,3439225810,2760,2760,2760,2760,3450
|
|
20241213,121400,3429703810,2760,2760,2765,2760,1754
|
|
20241213,121300,3424862760,2760,2760,2760,2760,179
|
|
20241213,121200,3424368720,2765,2770,2770,2765,3081
|
|
20241213,121100,3415845130,2775,2770,2775,2770,160
|
|
20241213,121000,3415401880,2770,2770,2770,2770,100
|
|
20241213,120900,3415124880,2770,2770,2770,2770,1974
|
|
20241213,120800,3409656900,2770,2775,2775,2770,20
|
|
20241213,120700,3409601460,2775,2775,2775,2775,0
|
|
20241213,120600,3409601460,2775,2775,2775,2775,745
|
|
20241213,120500,3407534085,2775,2775,2775,2775,180
|
|
20241213,120400,3407034585,2775,2780,2780,2775,2943
|
|
20241213,120300,3398862590,2775,2770,2775,2770,377
|
|
20241213,120200,3397818280,2770,2770,2775,2770,1019
|
|
20241213,120100,3394995605,2780,2780,2780,2780,0
|
|
20241213,120000,3394995605,2780,2780,2780,2780,1798
|
|
20241213,115900,3389997165,2780,2780,2780,2780,88
|
|
20241213,115800,3389752525,2775,2775,2775,2775,1492
|
|
20241213,115700,3385612225,2775,2775,2775,2775,327
|
|
20241213,115600,3384704800,2775,2775,2775,2775,110
|
|
20241213,115500,3384399550,2775,2775,2775,2775,5
|
|
20241213,115400,3384385675,2770,2770,2770,2765,712
|
|
20241213,115300,3382415570,2770,2770,2770,2770,1089
|
|
20241213,115200,3379399040,2765,2765,2765,2765,1911
|
|
20241213,115100,3374115125,2765,2765,2765,2760,726
|
|
20241213,115000,3372109620,2765,2760,2765,2760,4
|
|
20241213,114900,3372098575,2765,2765,2765,2765,204
|
|
20241213,114800,3371534515,2765,2765,2765,2765,2
|
|
20241213,114700,3371528985,2760,2760,2760,2760,0
|
|
20241213,114600,3371528985,2760,2760,2760,2760,140
|
|
20241213,114500,3371142585,2760,2755,2760,2755,15
|
|
20241213,114400,3371101195,2770,2755,2770,2755,14
|
|
20241213,114300,3371062610,2755,2755,2755,2755,309
|
|
20241213,114200,3370211315,2755,2755,2755,2755,500
|
|
20241213,114100,3368833815,2755,2765,2765,2755,4148
|
|
20241213,114000,3357390135,2770,2770,2770,2770,60
|
|
20241213,113900,3357223935,2770,2770,2770,2765,503
|
|
20241213,113800,3355832245,2770,2770,2770,2770,223
|
|
20241213,113700,3355214535,2770,2770,2770,2770,21
|
|
20241213,113600,3355156365,2770,2770,2770,2765,1334
|
|
20241213,113500,3351461715,2770,2765,2770,2765,1081
|
|
20241213,113400,3348472725,2760,2770,2770,2760,116
|
|
20241213,113300,3348151540,2770,2770,2770,2770,102
|
|
20241213,113200,3347869000,2770,2760,2770,2760,6197
|
|
20241213,113100,3330765270,2760,2755,2760,2755,3074
|
|
20241213,113000,3322289960,2755,2755,2760,2755,5695
|
|
20241213,112900,3306600075,2760,2760,2760,2755,2114
|
|
20241213,112800,3300774755,2755,2760,2760,2755,523
|
|
20241213,112700,3299333390,2760,2765,2765,2760,10637
|
|
20241213,112600,3269975120,2765,2765,2765,2765,5723
|
|
20241213,112500,3254151025,2765,2770,2770,2765,213
|
|
20241213,112400,3253561580,2765,2765,2765,2765,55
|
|
20241213,112300,3253409505,2765,2775,2775,2765,80
|
|
20241213,112200,3253187955,2770,2770,2775,2765,351
|
|
20241213,112100,3252216185,2770,2770,2770,2770,50
|
|
20241213,112000,3252077685,2775,2780,2780,2775,599
|
|
20241213,111900,3250413465,2780,2780,2780,2765,202
|
|
20241213,111800,3249854905,2765,2775,2775,2765,8985
|
|
20241213,111700,3224977350,2775,2775,2775,2775,2100
|
|
20241213,111600,3219149850,2775,2785,2785,2775,4130
|
|
20241213,111500,3207679985,2790,2790,2790,2790,2
|
|
20241213,111400,3207674405,2775,2790,2790,2775,1176
|
|
20241213,111300,3204393410,2790,2770,2790,2770,1358
|
|
20241213,111200,3200621535,2770,2790,2790,2770,1222
|
|
20241213,111100,3197230160,2790,2780,2790,2780,61
|
|
20241213,111000,3197060320,2780,2785,2785,2780,520
|
|
20241213,110900,3195613670,2785,2780,2785,2780,2627
|
|
20241213,110800,3188299500,2775,2775,2775,2775,141
|
|
20241213,110700,3187908225,2775,2780,2780,2775,480
|
|
20241213,110600,3186575275,2775,2770,2775,2765,1751
|
|
20241213,110500,3181717905,2775,2765,2775,2765,1298
|
|
20241213,110400,3178128835,2765,2775,2775,2765,2339
|
|
20241213,110300,3171659855,2770,2770,2775,2770,1029
|
|
20241213,110200,3168809515,2775,2770,2775,2770,1954
|
|
20241213,110100,3163396025,2775,2775,2775,2775,1567
|
|
20241213,110000,3159047600,2775,2780,2780,2775,3185
|
|
20241213,105900,3150199130,2790,2790,2790,2790,32
|
|
20241213,105800,3150109850,2795,2800,2800,2780,5422
|
|
20241213,105700,3135005815,2800,2800,2800,2800,982
|
|
20241213,105600,3132256215,2800,2790,2800,2785,276
|
|
20241213,105500,3131484140,2785,2800,2800,2785,1697
|
|
20241213,105400,3126732565,2800,2800,2800,2800,1660
|
|
20241213,105300,3122084565,2800,2800,2800,2790,991
|
|
20241213,105200,3119318565,2800,2800,2800,2800,79
|
|
20241213,105100,3119097365,2790,2790,2800,2785,3810
|
|
20241213,105000,3108442720,2790,2790,2790,2790,979
|
|
20241213,104900,3105711310,2790,2790,2790,2790,135
|
|
20241213,104800,3105334660,2790,2790,2795,2790,1141
|
|
20241213,104700,3102150820,2795,2795,2795,2795,0
|
|
20241213,104600,3102150820,2795,2795,2795,2795,388
|
|
20241213,104500,3101066360,2790,2790,2795,2790,1486
|
|
20241213,104400,3096915005,2795,2790,2795,2790,522
|
|
20241213,104300,3095456765,2790,2790,2800,2790,654
|
|
20241213,104200,3093631875,2790,2800,2800,2790,11567
|
|
20241213,104100,3061317885,2800,2800,2800,2800,636
|
|
20241213,104000,3059537085,2800,2805,2805,2800,4455
|
|
20241213,103900,3047053670,2800,2795,2800,2795,2263
|
|
20241213,103800,3040719135,2800,2795,2800,2795,1127
|
|
20241213,103700,3037565830,2795,2805,2805,2795,318
|
|
20241213,103600,3036674250,2805,2795,2805,2795,5601
|
|
20241213,103500,3021017320,2795,2800,2800,2795,1295
|
|
20241213,103400,3017396625,2800,2800,2805,2795,9569
|
|
20241213,103300,2990600125,2805,2810,2810,2805,5313
|
|
20241213,103200,2975697100,2810,2805,2820,2800,7915
|
|
20241213,103100,2953432160,2800,2805,2805,2800,1267
|
|
20241213,103000,2949879915,2810,2815,2815,2805,704
|
|
20241213,102900,2947899660,2820,2800,2820,2795,6729
|
|
20241213,102800,2929009300,2800,2800,2805,2795,6671
|
|
20241213,102700,2910330345,2805,2785,2805,2780,5948
|
|
20241213,102600,2893706250,2780,2785,2785,2775,3403
|
|
20241213,102500,2884247380,2790,2785,2795,2785,5434
|
|
20241213,102400,2869087860,2785,2785,2790,2785,158
|
|
20241213,102300,2868647290,2790,2770,2790,2765,3798
|
|
20241213,102200,2858111835,2770,2755,2770,2755,7190
|
|
20241213,102100,2838236965,2765,2755,2765,2750,13450
|
|
20241213,102000,2801131060,2755,2755,2760,2755,7364
|
|
20241213,101900,2780838685,2750,2760,2760,2750,7333
|
|
20241213,101800,2760638595,2755,2760,2765,2755,1257
|
|
20241213,101700,2757172975,2765,2765,2765,2765,53
|
|
20241213,101600,2757026430,2760,2760,2765,2755,3958
|
|
20241213,101500,2746113365,2770,2760,2770,2755,4799
|
|
20241213,101400,2732886465,2770,2765,2770,2760,1454
|
|
20241213,101300,2728869580,2765,2760,2765,2760,162
|
|
20241213,101200,2728421685,2760,2760,2765,2755,677
|
|
20241213,101100,2726553645,2755,2770,2770,2755,5762
|
|
20241213,101000,2710660200,2765,2770,2775,2765,1964
|
|
20241213,100900,2705223970,2770,2770,2780,2765,4341
|
|
20241213,100800,2693206375,2770,2775,2780,2765,3186
|
|
20241213,100700,2684380110,2775,2775,2775,2770,1062
|
|
20241213,100600,2681435310,2775,2770,2775,2765,2053
|
|
20241213,100500,2675752985,2775,2770,2780,2770,1476
|
|
20241213,100400,2671657920,2775,2775,2775,2770,739
|
|
20241213,100300,2669608200,2780,2785,2785,2770,8147
|
|
20241213,100200,2646982240,2785,2795,2800,2785,2207
|
|
20241213,100100,2640815330,2795,2800,2800,2780,1392
|
|
20241213,100000,2636926530,2800,2780,2800,2780,1227
|
|
20241213,095900,2633510940,2780,2780,2780,2775,1539
|
|
20241213,095800,2629232920,2780,2770,2780,2770,824
|
|
20241213,095700,2626949100,2770,2770,2770,2765,2905
|
|
20241213,095600,2618903470,2770,2780,2780,2770,8031
|
|
20241213,095500,2596630525,2780,2790,2790,2775,9802
|
|
20241213,095400,2569367340,2790,2795,2800,2790,3724
|
|
20241213,095300,2558975710,2795,2785,2795,2785,555
|
|
20241213,095200,2557425305,2795,2785,2795,2785,1470
|
|
20241213,095100,2553323525,2785,2780,2785,2780,3322
|
|
20241213,095000,2544084875,2780,2780,2780,2775,1187
|
|
20241213,094900,2540786205,2780,2780,2780,2765,1293
|
|
20241213,094800,2537201905,2775,2795,2800,2760,24303
|
|
20241213,094700,2469658155,2800,2795,2800,2785,8775
|
|
20241213,094600,2445160995,2795,2815,2835,2785,25365
|
|
20241213,094500,2374142620,2835,2835,2835,2815,2679
|
|
20241213,094400,2366579190,2835,2835,2840,2830,7108
|
|
20241213,094300,2346416910,2830,2815,2830,2815,9019
|
|
20241213,094200,2320967075,2820,2815,2825,2815,7696
|
|
20241213,094100,2299285955,2815,2840,2840,2815,12236
|
|
20241213,094000,2264742565,2840,2850,2855,2830,22103
|
|
20241213,093900,2201799020,2855,2855,2860,2850,6308
|
|
20241213,093800,2183790235,2865,2870,2870,2855,13112
|
|
20241213,093700,2146225690,2870,2845,2870,2845,13635
|
|
20241213,093600,2107186845,2865,2890,2890,2820,28311
|
|
20241213,093500,2025862730,2890,2840,2890,2840,56400
|
|
20241213,093400,1864463765,2840,2835,2840,2815,24024
|
|
20241213,093300,1796431310,2835,2835,2840,2835,10022
|
|
20241213,093200,1767980990,2835,2840,2840,2835,6784
|
|
20241213,093100,1748733555,2840,2820,2845,2820,41539
|
|
20241213,093000,1631039925,2825,2820,2825,2815,4375
|
|
20241213,092900,1618695555,2820,2800,2825,2795,25733
|
|
20241213,092800,1546410235,2800,2820,2825,2795,19739
|
|
20241213,092700,1491013560,2820,2810,2825,2805,17663
|
|
20241213,092600,1441225660,2810,2830,2830,2805,18267
|
|
20241213,092500,1389671425,2830,2835,2850,2820,9511
|
|
20241213,092400,1362756890,2835,2800,2860,2790,96821
|
|
20241213,092300,1088610010,2805,2805,2820,2795,33470
|
|
20241213,092200,994482790,2805,2820,2820,2790,13902
|
|
20241213,092100,955599750,2815,2780,2830,2780,67241
|
|
20241213,092000,767571110,2775,2755,2775,2750,15753
|
|
20241213,091900,724002565,2765,2750,2765,2745,12712
|
|
20241213,091800,689000930,2745,2750,2760,2735,10249
|
|
20241213,091700,660832485,2740,2750,2750,2735,17491
|
|
20241213,091600,612887830,2750,2750,2770,2740,11233
|
|
20241213,091500,582054125,2780,2740,2785,2735,17728
|
|
20241213,091400,533259265,2740,2755,2760,2735,9348
|
|
20241213,091300,507523900,2755,2760,2760,2735,9365
|
|
20241213,091200,481790320,2785,2790,2790,2760,23620
|
|
20241213,091100,416091355,2790,2700,2795,2700,38748
|
|
20241213,091000,309568305,2715,2700,2715,2690,6871
|
|
20241213,090900,290963830,2705,2700,2705,2685,6546
|
|
20241213,090800,273337620,2700,2695,2700,2685,30876
|
|
20241213,090700,190275450,2695,2695,2705,2690,1189
|
|
20241213,090600,187071760,2705,2695,2705,2690,5761
|
|
20241213,090500,171551505,2695,2695,2700,2695,2839
|
|
20241213,090400,163898515,2690,2690,2700,2680,4731
|
|
20241213,090300,151190220,2695,2725,2725,2695,8284
|
|
20241213,090200,128796560,2710,2705,2725,2700,10145
|
|
20241213,090100,101262435,2730,2740,2740,2705,5587
|
|
20241213,090000,85998090,2750,2715,2750,2675,31731
|