422 lines
20 KiB
CSV
422 lines
20 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,212500,3094696925,2655,2655,2655,2655,22467
|
|
20241216,212400,3094696925,2655,2655,2655,2655,0
|
|
20241216,212300,3094696925,2655,2655,2655,2655,0
|
|
20241216,212200,3094696925,2655,2655,2655,2655,0
|
|
20241216,212100,3094696925,2655,2655,2655,2655,0
|
|
20241216,212000,3094696925,2655,2655,2655,2655,0
|
|
20241216,211900,3094696925,2655,2655,2655,2655,0
|
|
20241216,211800,3094696925,2655,2655,2655,2655,0
|
|
20241216,211700,3094696925,2655,2655,2655,2655,0
|
|
20241216,211600,3094696925,2655,2655,2655,2655,0
|
|
20241216,211500,3094696925,2655,2655,2655,2655,0
|
|
20241216,211400,3094696925,2655,2655,2655,2655,0
|
|
20241216,211300,3094696925,2655,2655,2655,2655,0
|
|
20241216,211200,3094696925,2655,2655,2655,2655,0
|
|
20241216,211100,3094696925,2655,2655,2655,2655,0
|
|
20241216,211000,3094696925,2655,2655,2655,2655,0
|
|
20241216,210900,3094696925,2655,2655,2655,2655,0
|
|
20241216,210800,3094696925,2655,2655,2655,2655,0
|
|
20241216,210700,3094696925,2655,2655,2655,2655,0
|
|
20241216,210600,3094696925,2655,2655,2655,2655,0
|
|
20241216,210500,3094696925,2655,2655,2655,2655,0
|
|
20241216,210400,3094696925,2655,2655,2655,2655,0
|
|
20241216,210300,3094696925,2655,2655,2655,2655,0
|
|
20241216,210200,3094696925,2655,2655,2655,2655,0
|
|
20241216,210100,3094696925,2655,2655,2655,2655,0
|
|
20241216,210000,3094696925,2655,2655,2655,2655,0
|
|
20241216,205900,3094696925,2655,2655,2655,2655,0
|
|
20241216,205800,3094696925,2655,2655,2655,2655,0
|
|
20241216,205700,3094696925,2655,2655,2655,2655,0
|
|
20241216,205600,3094696925,2655,2655,2655,2655,0
|
|
20241216,205500,3094696925,2655,2655,2655,2655,22467
|
|
20241216,205400,3094696925,2655,2655,2655,2655,0
|
|
20241216,205300,3094696925,2655,2655,2655,2655,0
|
|
20241216,205200,3094696925,2655,2655,2655,2655,0
|
|
20241216,205100,3094696925,2655,2655,2655,2655,0
|
|
20241216,205000,3094696925,2655,2655,2655,2655,0
|
|
20241216,204900,3094696925,2655,2655,2655,2655,0
|
|
20241216,204800,3094696925,2655,2655,2655,2655,0
|
|
20241216,204700,3094696925,2655,2655,2655,2655,0
|
|
20241216,204600,3094696925,2655,2655,2655,2655,0
|
|
20241216,204500,3094696925,2655,2655,2655,2655,0
|
|
20241216,204400,3094696925,2655,2655,2655,2655,0
|
|
20241216,204300,3094696925,2655,2655,2655,2655,0
|
|
20241216,204200,3094696925,2655,2655,2655,2655,0
|
|
20241216,204100,3094696925,2655,2655,2655,2655,0
|
|
20241216,204000,3094696925,2655,2655,2655,2655,0
|
|
20241216,203900,3094696925,2655,2655,2655,2655,0
|
|
20241216,203800,3094696925,2655,2655,2655,2655,0
|
|
20241216,203700,3094696925,2655,2655,2655,2655,0
|
|
20241216,203600,3094696925,2655,2655,2655,2655,0
|
|
20241216,203500,3094696925,2655,2655,2655,2655,0
|
|
20241216,203400,3094696925,2655,2655,2655,2655,0
|
|
20241216,203300,3094696925,2655,2655,2655,2655,0
|
|
20241216,203200,3094696925,2655,2655,2655,2655,0
|
|
20241216,203100,3094696925,2655,2655,2655,2655,0
|
|
20241216,203000,3094696925,2655,2655,2655,2655,0
|
|
20241216,202900,3094696925,2655,2655,2655,2655,0
|
|
20241216,202800,3094696925,2655,2655,2655,2655,0
|
|
20241216,202700,3094696925,2655,2655,2655,2655,0
|
|
20241216,202600,3094696925,2655,2655,2655,2655,0
|
|
20241216,202500,3094696925,2655,2655,2655,2655,22467
|
|
20241216,202400,3094696925,2655,2655,2655,2655,0
|
|
20241216,202300,3094696925,2655,2655,2655,2655,0
|
|
20241216,202200,3094696925,2655,2655,2655,2655,0
|
|
20241216,202100,3094696925,2655,2655,2655,2655,0
|
|
20241216,202000,3094696925,2655,2655,2655,2655,0
|
|
20241216,201900,3094696925,2655,2655,2655,2655,0
|
|
20241216,201800,3094696925,2655,2655,2655,2655,0
|
|
20241216,201700,3094696925,2655,2655,2655,2655,0
|
|
20241216,201600,3094696925,2655,2655,2655,2655,0
|
|
20241216,201500,3094696925,2655,2655,2655,2655,0
|
|
20241216,201400,3094696925,2655,2655,2655,2655,0
|
|
20241216,201300,3094696925,2655,2655,2655,2655,0
|
|
20241216,201200,3094696925,2655,2655,2655,2655,0
|
|
20241216,201100,3094696925,2655,2655,2655,2655,0
|
|
20241216,201000,3094696925,2655,2655,2655,2655,0
|
|
20241216,200900,3094696925,2655,2655,2655,2655,0
|
|
20241216,200800,3094696925,2655,2655,2655,2655,0
|
|
20241216,200700,3094696925,2655,2655,2655,2655,0
|
|
20241216,200600,3094696925,2655,2655,2655,2655,0
|
|
20241216,200500,3094696925,2655,2655,2655,2655,0
|
|
20241216,200400,3094696925,2655,2655,2655,2655,0
|
|
20241216,200300,3094696925,2655,2655,2655,2655,0
|
|
20241216,200200,3094696925,2655,2655,2655,2655,0
|
|
20241216,200100,3094696925,2655,2655,2655,2655,0
|
|
20241216,200000,3094696925,2655,2655,2655,2655,0
|
|
20241216,195900,3094696925,2655,2655,2655,2655,0
|
|
20241216,195800,3094696925,2655,2655,2655,2655,0
|
|
20241216,195700,3094696925,2655,2655,2655,2655,0
|
|
20241216,195600,3094696925,2655,2655,2655,2655,0
|
|
20241216,195500,3094696925,2655,2655,2655,2655,22467
|
|
20241216,195400,3094696925,2655,2655,2655,2655,0
|
|
20241216,195300,3094696925,2655,2655,2655,2655,0
|
|
20241216,195200,3094696925,2655,2655,2655,2655,0
|
|
20241216,195100,3094696925,2655,2655,2655,2655,0
|
|
20241216,195000,3094696925,2655,2655,2655,2655,0
|
|
20241216,194900,3094696925,2655,2655,2655,2655,0
|
|
20241216,194800,3094696925,2655,2655,2655,2655,0
|
|
20241216,194700,3094696925,2655,2655,2655,2655,0
|
|
20241216,194600,3094696925,2655,2655,2655,2655,0
|
|
20241216,194500,3094696925,2655,2655,2655,2655,0
|
|
20241216,194400,3094696925,2655,2655,2655,2655,0
|
|
20241216,194300,3094696925,2655,2655,2655,2655,0
|
|
20241216,194200,3094696925,2655,2655,2655,2655,0
|
|
20241216,194100,3094696925,2655,2655,2655,2655,0
|
|
20241216,194000,3094696925,2655,2655,2655,2655,0
|
|
20241216,193900,3094696925,2655,2655,2655,2655,0
|
|
20241216,193800,3094696925,2655,2655,2655,2655,0
|
|
20241216,193700,3094696925,2655,2655,2655,2655,0
|
|
20241216,193600,3094696925,2655,2655,2655,2655,0
|
|
20241216,193500,3094696925,2655,2655,2655,2655,0
|
|
20241216,193400,3094696925,2655,2655,2655,2655,0
|
|
20241216,193300,3094696925,2655,2655,2655,2655,0
|
|
20241216,193200,3094696925,2655,2655,2655,2655,0
|
|
20241216,193100,3094696925,2655,2655,2655,2655,0
|
|
20241216,193000,3094696925,2655,2655,2655,2655,0
|
|
20241216,192900,3094696925,2655,2655,2655,2655,0
|
|
20241216,192800,3094696925,2655,2655,2655,2655,0
|
|
20241216,192700,3094696925,2655,2655,2655,2655,0
|
|
20241216,192600,3094696925,2655,2655,2655,2655,0
|
|
20241216,192500,3094696925,2655,2655,2655,2655,22467
|
|
20241216,192400,3094696925,2655,2655,2655,2655,0
|
|
20241216,192300,3094696925,2655,2655,2655,2655,0
|
|
20241216,192200,3094696925,2655,2655,2655,2655,0
|
|
20241216,192100,3094696925,2655,2655,2655,2655,0
|
|
20241216,192000,3094696925,2655,2655,2655,2655,0
|
|
20241216,191900,3094696925,2655,2655,2655,2655,0
|
|
20241216,191800,3094696925,2655,2655,2655,2655,0
|
|
20241216,191700,3094696925,2655,2655,2655,2655,0
|
|
20241216,191600,3094696925,2655,2655,2655,2655,0
|
|
20241216,191500,3094696925,2655,2655,2655,2655,0
|
|
20241216,191400,3094696925,2655,2655,2655,2655,0
|
|
20241216,191300,3094696925,2655,2655,2655,2655,0
|
|
20241216,191200,3094696925,2655,2655,2655,2655,0
|
|
20241216,191100,3094696925,2655,2655,2655,2655,0
|
|
20241216,191000,3094696925,2655,2655,2655,2655,0
|
|
20241216,190900,3094696925,2655,2655,2655,2655,0
|
|
20241216,190800,3094696925,2655,2655,2655,2655,0
|
|
20241216,190700,3094696925,2655,2655,2655,2655,0
|
|
20241216,190600,3094696925,2655,2655,2655,2655,0
|
|
20241216,190500,3094696925,2655,2655,2655,2655,0
|
|
20241216,190400,3094696925,2655,2655,2655,2655,0
|
|
20241216,190300,3094696925,2655,2655,2655,2655,0
|
|
20241216,190200,3094696925,2655,2655,2655,2655,0
|
|
20241216,190100,3094696925,2655,2655,2655,2655,0
|
|
20241216,190000,3094696925,2655,2655,2655,2655,0
|
|
20241216,185900,3094696925,2655,2655,2655,2655,0
|
|
20241216,185800,3094696925,2655,2655,2655,2655,0
|
|
20241216,185700,3094696925,2655,2655,2655,2655,0
|
|
20241216,185600,3094696925,2655,2655,2655,2655,0
|
|
20241216,185500,3094696925,2655,2655,2655,2655,22467
|
|
20241216,185400,3094696925,2655,2655,2655,2655,0
|
|
20241216,185300,3094696925,2655,2655,2655,2655,0
|
|
20241216,185200,3094696925,2655,2655,2655,2655,0
|
|
20241216,185100,3094696925,2655,2655,2655,2655,0
|
|
20241216,185000,3094696925,2655,2655,2655,2655,0
|
|
20241216,184900,3094696925,2655,2655,2655,2655,0
|
|
20241216,184800,3094696925,2655,2655,2655,2655,0
|
|
20241216,184700,3094696925,2655,2655,2655,2655,0
|
|
20241216,184600,3094696925,2655,2655,2655,2655,0
|
|
20241216,184500,3094696925,2655,2655,2655,2655,0
|
|
20241216,184400,3094696925,2655,2655,2655,2655,0
|
|
20241216,184300,3094696925,2655,2655,2655,2655,0
|
|
20241216,184200,3094696925,2655,2655,2655,2655,0
|
|
20241216,184100,3094696925,2655,2655,2655,2655,0
|
|
20241216,184000,3094696925,2655,2655,2655,2655,0
|
|
20241216,183900,3094696925,2655,2655,2655,2655,0
|
|
20241216,183800,3094696925,2655,2655,2655,2655,0
|
|
20241216,183700,3094696925,2655,2655,2655,2655,0
|
|
20241216,183600,3094696925,2655,2655,2655,2655,0
|
|
20241216,183500,3094696925,2655,2655,2655,2655,0
|
|
20241216,183400,3094696925,2655,2655,2655,2655,0
|
|
20241216,183300,3094696925,2655,2655,2655,2655,0
|
|
20241216,183200,3094696925,2655,2655,2655,2655,0
|
|
20241216,183100,3094696925,2655,2655,2655,2655,0
|
|
20241216,183000,3094696925,2655,2655,2655,2655,0
|
|
20241216,182900,3094696925,2655,2655,2655,2655,0
|
|
20241216,182800,3094696925,2655,2655,2655,2655,0
|
|
20241216,182700,3094696925,2655,2655,2655,2655,0
|
|
20241216,182600,3094696925,2655,2655,2655,2655,0
|
|
20241216,182500,3094696925,2655,2655,2655,2655,22467
|
|
20241216,182400,3094696925,2655,2655,2655,2655,0
|
|
20241216,182300,3094696925,2655,2655,2655,2655,0
|
|
20241216,182200,3094696925,2655,2655,2655,2655,0
|
|
20241216,182100,3094696925,2655,2655,2655,2655,0
|
|
20241216,182000,3094696925,2655,2655,2655,2655,0
|
|
20241216,181900,3094696925,2655,2655,2655,2655,0
|
|
20241216,181800,3094696925,2655,2655,2655,2655,0
|
|
20241216,181700,3094696925,2655,2655,2655,2655,0
|
|
20241216,181600,3094696925,2655,2655,2655,2655,0
|
|
20241216,181500,3094696925,2655,2655,2655,2655,0
|
|
20241216,181400,3094696925,2655,2655,2655,2655,0
|
|
20241216,181300,3094696925,2655,2655,2655,2655,0
|
|
20241216,181200,3094696925,2655,2655,2655,2655,0
|
|
20241216,181100,3094696925,2655,2655,2655,2655,0
|
|
20241216,181000,3094696925,2655,2655,2655,2655,0
|
|
20241216,180900,3094696925,2655,2655,2655,2655,0
|
|
20241216,180800,3094696925,2655,2655,2655,2655,0
|
|
20241216,180700,3094696925,2655,2655,2655,2655,0
|
|
20241216,180600,3094696925,2655,2655,2655,2655,0
|
|
20241216,180500,3094696925,2655,2655,2655,2655,0
|
|
20241216,180400,3094696925,2655,2655,2655,2655,0
|
|
20241216,180300,3094696925,2655,2655,2655,2655,0
|
|
20241216,180200,3094696925,2655,2655,2655,2655,0
|
|
20241216,180100,3094696925,2655,2655,2655,2655,0
|
|
20241216,180000,3094696925,2655,2655,2655,2655,0
|
|
20241216,175900,3094696925,2655,2655,2655,2655,0
|
|
20241216,175800,3094696925,2655,2655,2655,2655,0
|
|
20241216,175700,3094696925,2655,2655,2655,2655,0
|
|
20241216,175600,3094696925,2655,2655,2655,2655,0
|
|
20241216,175500,3094696925,2655,2655,2655,2655,22467
|
|
20241216,175400,3094696925,2655,2655,2655,2655,0
|
|
20241216,175300,3094696925,2655,2655,2655,2655,0
|
|
20241216,175200,3094696925,2655,2655,2655,2655,0
|
|
20241216,175100,3094696925,2655,2655,2655,2655,0
|
|
20241216,175000,3094696925,2655,2655,2655,2655,0
|
|
20241216,174900,3094696925,2655,2655,2655,2655,0
|
|
20241216,174800,3094696925,2655,2655,2655,2655,0
|
|
20241216,174700,3094696925,2655,2655,2655,2655,0
|
|
20241216,174600,3094696925,2655,2655,2655,2655,0
|
|
20241216,174500,3094696925,2655,2655,2655,2655,0
|
|
20241216,174400,3094696925,2655,2655,2655,2655,0
|
|
20241216,174300,3094696925,2655,2655,2655,2655,0
|
|
20241216,174200,3094696925,2655,2655,2655,2655,0
|
|
20241216,174100,3094696925,2655,2655,2655,2655,0
|
|
20241216,174000,3094696925,2655,2655,2655,2655,0
|
|
20241216,173900,3094696925,2655,2655,2655,2655,0
|
|
20241216,173800,3094696925,2655,2655,2655,2655,0
|
|
20241216,173700,3094696925,2655,2655,2655,2655,0
|
|
20241216,173600,3094696925,2655,2655,2655,2655,0
|
|
20241216,173500,3094696925,2655,2655,2655,2655,0
|
|
20241216,173400,3094696925,2655,2655,2655,2655,0
|
|
20241216,173300,3094696925,2655,2655,2655,2655,0
|
|
20241216,173200,3094696925,2655,2655,2655,2655,0
|
|
20241216,173100,3094696925,2655,2655,2655,2655,0
|
|
20241216,173000,3094696925,2655,2655,2655,2655,0
|
|
20241216,172900,3094696925,2655,2655,2655,2655,0
|
|
20241216,172800,3094696925,2655,2655,2655,2655,0
|
|
20241216,172700,3094696925,2655,2655,2655,2655,0
|
|
20241216,172600,3094696925,2655,2655,2655,2655,0
|
|
20241216,172500,3094696925,2655,2655,2655,2655,22467
|
|
20241216,172400,3094696925,2655,2655,2655,2655,0
|
|
20241216,172300,3094696925,2655,2655,2655,2655,0
|
|
20241216,172200,3094696925,2655,2655,2655,2655,0
|
|
20241216,172100,3094696925,2655,2655,2655,2655,0
|
|
20241216,172000,3094696925,2655,2655,2655,2655,0
|
|
20241216,171900,3094696925,2655,2655,2655,2655,0
|
|
20241216,171800,3094696925,2655,2655,2655,2655,0
|
|
20241216,171700,3094696925,2655,2655,2655,2655,0
|
|
20241216,171600,3094696925,2655,2655,2655,2655,0
|
|
20241216,171500,3094696925,2655,2655,2655,2655,0
|
|
20241216,171400,3094696925,2655,2655,2655,2655,0
|
|
20241216,171300,3094696925,2655,2655,2655,2655,0
|
|
20241216,171200,3094696925,2655,2655,2655,2655,0
|
|
20241216,171100,3094696925,2655,2655,2655,2655,0
|
|
20241216,171000,3094696925,2655,2655,2655,2655,0
|
|
20241216,170900,3094696925,2655,2655,2655,2655,0
|
|
20241216,170800,3094696925,2655,2655,2655,2655,0
|
|
20241216,170700,3094696925,2655,2655,2655,2655,0
|
|
20241216,170600,3094696925,2655,2655,2655,2655,0
|
|
20241216,170500,3094696925,2655,2655,2655,2655,0
|
|
20241216,170400,3094696925,2655,2655,2655,2655,0
|
|
20241216,170300,3094696925,2655,2655,2655,2655,0
|
|
20241216,170200,3094696925,2655,2655,2655,2655,0
|
|
20241216,170100,3094696925,2655,2655,2655,2655,0
|
|
20241216,170000,3094696925,2655,2655,2655,2655,0
|
|
20241216,165900,3094696925,2655,2655,2655,2655,0
|
|
20241216,165800,3094696925,2655,2655,2655,2655,0
|
|
20241216,165700,3094696925,2655,2655,2655,2655,0
|
|
20241216,165600,3094696925,2655,2655,2655,2655,0
|
|
20241216,165500,3094696925,2655,2655,2655,2655,22467
|
|
20241216,165400,3094696925,2655,2655,2655,2655,0
|
|
20241216,165300,3094696925,2655,2655,2655,2655,0
|
|
20241216,165200,3094696925,2655,2655,2655,2655,0
|
|
20241216,165100,3094696925,2655,2655,2655,2655,0
|
|
20241216,165000,3094696925,2655,2655,2655,2655,0
|
|
20241216,164900,3094696925,2655,2655,2655,2655,0
|
|
20241216,164800,3094696925,2655,2655,2655,2655,0
|
|
20241216,164700,3094696925,2655,2655,2655,2655,0
|
|
20241216,164600,3094696925,2655,2655,2655,2655,0
|
|
20241216,164500,3094696925,2655,2655,2655,2655,0
|
|
20241216,164400,3094696925,2655,2655,2655,2655,0
|
|
20241216,164300,3094696925,2655,2655,2655,2655,0
|
|
20241216,164200,3094696925,2655,2655,2655,2655,0
|
|
20241216,164100,3094696925,2655,2655,2655,2655,0
|
|
20241216,164000,3094696925,2655,2655,2655,2655,0
|
|
20241216,163900,3094696925,2655,2655,2655,2655,0
|
|
20241216,163800,3094696925,2655,2655,2655,2655,0
|
|
20241216,163700,3094696925,2655,2655,2655,2655,0
|
|
20241216,163600,3094696925,2655,2655,2655,2655,0
|
|
20241216,163500,3094696925,2655,2655,2655,2655,0
|
|
20241216,163400,3094696925,2655,2655,2655,2655,0
|
|
20241216,163300,3094696925,2655,2655,2655,2655,0
|
|
20241216,163200,3094696925,2655,2655,2655,2655,0
|
|
20241216,163100,3094696925,2655,2655,2655,2655,0
|
|
20241216,163000,3094696925,2655,2655,2655,2655,0
|
|
20241216,162900,3094696925,2655,2655,2655,2655,0
|
|
20241216,162800,3094696925,2655,2655,2655,2655,0
|
|
20241216,162700,3094696925,2655,2655,2655,2655,0
|
|
20241216,162600,3094696925,2655,2655,2655,2655,0
|
|
20241216,162500,3094696925,2655,2655,2655,2655,22467
|
|
20241216,162400,3094696925,2655,2655,2655,2655,0
|
|
20241216,162300,3094696925,2655,2655,2655,2655,0
|
|
20241216,162200,3094696925,2655,2655,2655,2655,0
|
|
20241216,162100,3094696925,2655,2655,2655,2655,0
|
|
20241216,162000,3094696925,2655,2655,2655,2655,0
|
|
20241216,161900,3094696925,2655,2655,2655,2655,0
|
|
20241216,161800,3094696925,2655,2655,2655,2655,0
|
|
20241216,161700,3094696925,2655,2655,2655,2655,0
|
|
20241216,161600,3094696925,2655,2655,2655,2655,0
|
|
20241216,161500,3094696925,2655,2655,2655,2655,0
|
|
20241216,161400,3094696925,2655,2655,2655,2655,0
|
|
20241216,161300,3094696925,2655,2655,2655,2655,0
|
|
20241216,161200,3094696925,2655,2655,2655,2655,0
|
|
20241216,161100,3094696925,2655,2655,2655,2655,0
|
|
20241216,161000,3094696925,2655,2655,2655,2655,0
|
|
20241216,160900,3094696925,2655,2655,2655,2655,0
|
|
20241216,160800,3094696925,2655,2655,2655,2655,0
|
|
20241216,160700,3094696925,2655,2655,2655,2655,0
|
|
20241216,160600,3094696925,2655,2655,2655,2655,0
|
|
20241216,160500,3094696925,2655,2655,2655,2655,0
|
|
20241216,160400,3094696925,2655,2655,2655,2655,0
|
|
20241216,160300,3094696925,2655,2655,2655,2655,0
|
|
20241216,160200,3094696925,2655,2655,2655,2655,0
|
|
20241216,160100,3094696925,2655,2655,2655,2655,0
|
|
20241216,160000,3094696925,2655,2655,2655,2655,0
|
|
20241216,155900,3094696925,2655,2655,2655,2655,0
|
|
20241216,155800,3094696925,2655,2655,2655,2655,0
|
|
20241216,155700,3094696925,2655,2655,2655,2655,0
|
|
20241216,155600,3094696925,2655,2655,2655,2655,0
|
|
20241216,155500,3094696925,2655,2655,2655,2655,22467
|
|
20241216,155400,3094696925,2655,2655,2655,2655,0
|
|
20241216,155300,3094696925,2655,2655,2655,2655,0
|
|
20241216,155200,3094696925,2655,2655,2655,2655,0
|
|
20241216,155100,3094696925,2655,2655,2655,2655,0
|
|
20241216,155000,3094696925,2655,2655,2655,2655,0
|
|
20241216,154900,3094696925,2655,2655,2655,2655,0
|
|
20241216,154800,3094696925,2655,2655,2655,2655,0
|
|
20241216,154700,3094696925,2655,2655,2655,2655,0
|
|
20241216,154600,3094696925,2655,2655,2655,2655,0
|
|
20241216,154500,3094696925,2655,2655,2655,2655,0
|
|
20241216,154400,3094696925,2655,2655,2655,2655,0
|
|
20241216,154300,3094696925,2655,2655,2655,2655,0
|
|
20241216,154200,3094696925,2655,2655,2655,2655,0
|
|
20241216,154100,3094696925,2655,2655,2655,2655,0
|
|
20241216,154000,3094696925,2655,2655,2655,2655,0
|
|
20241216,153900,3094696925,2655,2655,2655,2655,0
|
|
20241216,153800,3094696925,2655,2655,2655,2655,0
|
|
20241216,153700,3094696925,2655,2655,2655,2655,0
|
|
20241216,153600,3094696925,2655,2655,2655,2655,0
|
|
20241216,153500,3094696925,2655,2655,2655,2655,0
|
|
20241216,153400,3094696925,2655,2655,2655,2655,0
|
|
20241216,153300,3094696925,2655,2655,2655,2655,0
|
|
20241216,153200,3094696925,2655,2655,2655,2655,0
|
|
20241216,153100,3094696925,2655,2655,2655,2655,0
|
|
20241216,153000,3094696925,2655,2655,2655,2655,22467
|
|
20241216,152900,3035047040,2640,2640,2640,2640,0
|
|
20241216,152800,3035047040,2640,2640,2640,2640,0
|
|
20241216,152700,3035047040,2640,2640,2640,2640,0
|
|
20241216,152600,3035047040,2640,2640,2640,2640,0
|
|
20241216,152500,3035047040,2640,2640,2640,2640,0
|
|
20241216,152400,3035047040,2640,2640,2640,2640,0
|
|
20241216,152300,3035047040,2640,2640,2640,2640,0
|
|
20241216,152200,3035047040,2640,2640,2640,2640,0
|
|
20241216,152100,3035047040,2640,2640,2640,2640,0
|
|
20241216,152000,3035047040,2640,2640,2640,2640,0
|
|
20241216,151900,3035047040,2640,2640,2640,2635,180
|
|
20241216,151800,3034571940,2640,2635,2640,2635,2193
|
|
20241216,151700,3028783635,2640,2640,2640,2640,701
|
|
20241216,151600,3026932995,2635,2640,2640,2635,2693
|
|
20241216,151500,3019836920,2640,2640,2640,2635,503
|
|
20241216,151400,3018511195,2645,2640,2645,2635,206
|
|
20241216,151300,3017967730,2645,2645,2645,2645,2088
|
|
20241216,151200,3012444970,2645,2640,2645,2640,3275
|
|
20241216,151100,3003798615,2640,2640,2640,2640,243
|
|
20241216,151000,3003157095,2635,2635,2640,2635,776
|
|
20241216,150900,3001110195,2635,2640,2645,2635,4809
|
|
20241216,150800,2988422135,2640,2640,2650,2640,4204
|
|
20241216,150700,2977306640,2630,2640,2640,2630,1096
|
|
20241216,150600,2974419645,2640,2635,2640,2635,1608
|
|
20241216,150500,2970182040,2635,2635,2635,2635,506
|
|
20241216,150400,2968848730,2630,2630,2630,2630,720
|
|
20241216,150300,2966955130,2630,2635,2635,2630,291
|
|
20241216,150200,2966188745,2635,2630,2635,2625,286
|
|
20241216,150100,2965437975,2640,2630,2640,2620,4168
|
|
20241216,150000,2954461260,2620,2620,2630,2620,7167
|
|
20241216,145900,2935683020,2620,2625,2630,2620,1082
|
|
20241216,145800,2932842675,2625,2630,2630,2620,2741
|
|
20241216,145700,2925647675,2630,2625,2630,2625,217
|
|
20241216,145600,2925077015,2625,2630,2630,2625,2374
|
|
20241216,145500,2918841560,2630,2625,2630,2625,745
|
|
20241216,145400,2916885085,2625,2630,2635,2625,1412
|
|
20241216,145300,2913173045,2630,2625,2630,2625,1012
|
|
20241216,145200,2910512940,2625,2625,2625,2625,559
|
|
20241216,145100,2909045565,2625,2620,2625,2620,1706
|
|
20241216,145000,2904573860,2625,2620,2630,2620,2349
|
|
20241216,144900,2898419400,2620,2625,2630,2620,7314
|
|
20241216,144800,2879248270,2630,2625,2630,2625,515
|
|
20241216,144700,2877896370,2620,2625,2625,2620,6982
|
|
20241216,144600,2859597470,2630,2630,2630,2630,20
|
|
20241216,144500,2859544870,2620,2625,2625,2620,19823
|
|
20241216,144400,2807524935,2625,2640,2640,2625,5050
|
|
20241216,144300,2794243440,2630,2630,2640,2625,1465
|
|
20241216,144200,2790391650,2630,2630,2630,2625,2888
|
|
20241216,144100,2782809710,2625,2635,2635,2625,3626
|
|
20241216,144000,2773270915,2635,2635,2635,2635,513
|
|
20241216,143900,2771919160,2635,2635,2635,2635,758
|
|
20241216,143800,2769921830,2635,2635,2635,2630,26
|
|
20241216,143700,2769853380,2635,2635,2635,2635,1775
|
|
20241216,143600,2765176255,2635,2630,2635,2625,4055
|
|
20241216,143500,2754531865,2625,2630,2630,2625,1686
|
|
20241216,143400,2750099585,2630,2630,2630,2625,1955
|
|
20241216,143300,2744957965,2625,2625,2630,2625,661
|
|
20241216,143200,2743222770,2625,2630,2630,2625,14025
|
|
20241216,143100,2706355630,2630,2635,2635,2630,886
|
|
20241216,143000,2704023350,2635,2635,2635,2635,2229
|
|
20241216,142900,2698149935,2635,2635,2635,2635,1103
|
|
20241216,142800,2695243530,2635,2640,2640,2635,2000
|
|
20241216,142700,2689968530,2635,2635,2635,2635,156
|
|
20241216,142600,2689557470,2630,2630,2635,2630,10202
|