748 lines
37 KiB
CSV
748 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,212500,2106590570,2615,2615,2615,2615,12061
|
|
20241217,212400,2106590570,2615,2615,2615,2615,0
|
|
20241217,212300,2106590570,2615,2615,2615,2615,0
|
|
20241217,212200,2106590570,2615,2615,2615,2615,0
|
|
20241217,212100,2106590570,2615,2615,2615,2615,0
|
|
20241217,212000,2106590570,2615,2615,2615,2615,0
|
|
20241217,211900,2106590570,2615,2615,2615,2615,0
|
|
20241217,211800,2106590570,2615,2615,2615,2615,0
|
|
20241217,211700,2106590570,2615,2615,2615,2615,0
|
|
20241217,211600,2106590570,2615,2615,2615,2615,0
|
|
20241217,211500,2106590570,2615,2615,2615,2615,0
|
|
20241217,211400,2106590570,2615,2615,2615,2615,0
|
|
20241217,211300,2106590570,2615,2615,2615,2615,0
|
|
20241217,211200,2106590570,2615,2615,2615,2615,0
|
|
20241217,211100,2106590570,2615,2615,2615,2615,0
|
|
20241217,211000,2106590570,2615,2615,2615,2615,0
|
|
20241217,210900,2106590570,2615,2615,2615,2615,0
|
|
20241217,210800,2106590570,2615,2615,2615,2615,0
|
|
20241217,210700,2106590570,2615,2615,2615,2615,0
|
|
20241217,210600,2106590570,2615,2615,2615,2615,0
|
|
20241217,210500,2106590570,2615,2615,2615,2615,0
|
|
20241217,210400,2106590570,2615,2615,2615,2615,0
|
|
20241217,210300,2106590570,2615,2615,2615,2615,0
|
|
20241217,210200,2106590570,2615,2615,2615,2615,0
|
|
20241217,210100,2106590570,2615,2615,2615,2615,0
|
|
20241217,210000,2106590570,2615,2615,2615,2615,0
|
|
20241217,205900,2106590570,2615,2615,2615,2615,0
|
|
20241217,205800,2106590570,2615,2615,2615,2615,0
|
|
20241217,205700,2106590570,2615,2615,2615,2615,0
|
|
20241217,205600,2106590570,2615,2615,2615,2615,0
|
|
20241217,205500,2106590570,2615,2615,2615,2615,12061
|
|
20241217,205400,2106590570,2615,2615,2615,2615,0
|
|
20241217,205300,2106590570,2615,2615,2615,2615,0
|
|
20241217,205200,2106590570,2615,2615,2615,2615,0
|
|
20241217,205100,2106590570,2615,2615,2615,2615,0
|
|
20241217,205000,2106590570,2615,2615,2615,2615,0
|
|
20241217,204900,2106590570,2615,2615,2615,2615,0
|
|
20241217,204800,2106590570,2615,2615,2615,2615,0
|
|
20241217,204700,2106590570,2615,2615,2615,2615,0
|
|
20241217,204600,2106590570,2615,2615,2615,2615,0
|
|
20241217,204500,2106590570,2615,2615,2615,2615,0
|
|
20241217,204400,2106590570,2615,2615,2615,2615,0
|
|
20241217,204300,2106590570,2615,2615,2615,2615,0
|
|
20241217,204200,2106590570,2615,2615,2615,2615,0
|
|
20241217,204100,2106590570,2615,2615,2615,2615,0
|
|
20241217,204000,2106590570,2615,2615,2615,2615,0
|
|
20241217,203900,2106590570,2615,2615,2615,2615,0
|
|
20241217,203800,2106590570,2615,2615,2615,2615,0
|
|
20241217,203700,2106590570,2615,2615,2615,2615,0
|
|
20241217,203600,2106590570,2615,2615,2615,2615,0
|
|
20241217,203500,2106590570,2615,2615,2615,2615,0
|
|
20241217,203400,2106590570,2615,2615,2615,2615,0
|
|
20241217,203300,2106590570,2615,2615,2615,2615,0
|
|
20241217,203200,2106590570,2615,2615,2615,2615,0
|
|
20241217,203100,2106590570,2615,2615,2615,2615,0
|
|
20241217,203000,2106590570,2615,2615,2615,2615,0
|
|
20241217,202900,2106590570,2615,2615,2615,2615,0
|
|
20241217,202800,2106590570,2615,2615,2615,2615,0
|
|
20241217,202700,2106590570,2615,2615,2615,2615,0
|
|
20241217,202600,2106590570,2615,2615,2615,2615,0
|
|
20241217,202500,2106590570,2615,2615,2615,2615,12061
|
|
20241217,202400,2106590570,2615,2615,2615,2615,0
|
|
20241217,202300,2106590570,2615,2615,2615,2615,0
|
|
20241217,202200,2106590570,2615,2615,2615,2615,0
|
|
20241217,202100,2106590570,2615,2615,2615,2615,0
|
|
20241217,202000,2106590570,2615,2615,2615,2615,0
|
|
20241217,201900,2106590570,2615,2615,2615,2615,0
|
|
20241217,201800,2106590570,2615,2615,2615,2615,0
|
|
20241217,201700,2106590570,2615,2615,2615,2615,0
|
|
20241217,201600,2106590570,2615,2615,2615,2615,0
|
|
20241217,201500,2106590570,2615,2615,2615,2615,0
|
|
20241217,201400,2106590570,2615,2615,2615,2615,0
|
|
20241217,201300,2106590570,2615,2615,2615,2615,0
|
|
20241217,201200,2106590570,2615,2615,2615,2615,0
|
|
20241217,201100,2106590570,2615,2615,2615,2615,0
|
|
20241217,201000,2106590570,2615,2615,2615,2615,0
|
|
20241217,200900,2106590570,2615,2615,2615,2615,0
|
|
20241217,200800,2106590570,2615,2615,2615,2615,0
|
|
20241217,200700,2106590570,2615,2615,2615,2615,0
|
|
20241217,200600,2106590570,2615,2615,2615,2615,0
|
|
20241217,200500,2106590570,2615,2615,2615,2615,0
|
|
20241217,200400,2106590570,2615,2615,2615,2615,0
|
|
20241217,200300,2106590570,2615,2615,2615,2615,0
|
|
20241217,200200,2106590570,2615,2615,2615,2615,0
|
|
20241217,200100,2106590570,2615,2615,2615,2615,0
|
|
20241217,200000,2106590570,2615,2615,2615,2615,0
|
|
20241217,195900,2106590570,2615,2615,2615,2615,0
|
|
20241217,195800,2106590570,2615,2615,2615,2615,0
|
|
20241217,195700,2106590570,2615,2615,2615,2615,0
|
|
20241217,195600,2106590570,2615,2615,2615,2615,0
|
|
20241217,195500,2106590570,2615,2615,2615,2615,12061
|
|
20241217,195400,2106590570,2615,2615,2615,2615,0
|
|
20241217,195300,2106590570,2615,2615,2615,2615,0
|
|
20241217,195200,2106590570,2615,2615,2615,2615,0
|
|
20241217,195100,2106590570,2615,2615,2615,2615,0
|
|
20241217,195000,2106590570,2615,2615,2615,2615,0
|
|
20241217,194900,2106590570,2615,2615,2615,2615,0
|
|
20241217,194800,2106590570,2615,2615,2615,2615,0
|
|
20241217,194700,2106590570,2615,2615,2615,2615,0
|
|
20241217,194600,2106590570,2615,2615,2615,2615,0
|
|
20241217,194500,2106590570,2615,2615,2615,2615,0
|
|
20241217,194400,2106590570,2615,2615,2615,2615,0
|
|
20241217,194300,2106590570,2615,2615,2615,2615,0
|
|
20241217,194200,2106590570,2615,2615,2615,2615,0
|
|
20241217,194100,2106590570,2615,2615,2615,2615,0
|
|
20241217,194000,2106590570,2615,2615,2615,2615,0
|
|
20241217,193900,2106590570,2615,2615,2615,2615,0
|
|
20241217,193800,2106590570,2615,2615,2615,2615,0
|
|
20241217,193700,2106590570,2615,2615,2615,2615,0
|
|
20241217,193600,2106590570,2615,2615,2615,2615,0
|
|
20241217,193500,2106590570,2615,2615,2615,2615,0
|
|
20241217,193400,2106590570,2615,2615,2615,2615,0
|
|
20241217,193300,2106590570,2615,2615,2615,2615,0
|
|
20241217,193200,2106590570,2615,2615,2615,2615,0
|
|
20241217,193100,2106590570,2615,2615,2615,2615,0
|
|
20241217,193000,2106590570,2615,2615,2615,2615,0
|
|
20241217,192900,2106590570,2615,2615,2615,2615,0
|
|
20241217,192800,2106590570,2615,2615,2615,2615,0
|
|
20241217,192700,2106590570,2615,2615,2615,2615,0
|
|
20241217,192600,2106590570,2615,2615,2615,2615,0
|
|
20241217,192500,2106590570,2615,2615,2615,2615,12061
|
|
20241217,192400,2106590570,2615,2615,2615,2615,0
|
|
20241217,192300,2106590570,2615,2615,2615,2615,0
|
|
20241217,192200,2106590570,2615,2615,2615,2615,0
|
|
20241217,192100,2106590570,2615,2615,2615,2615,0
|
|
20241217,192000,2106590570,2615,2615,2615,2615,0
|
|
20241217,191900,2106590570,2615,2615,2615,2615,0
|
|
20241217,191800,2106590570,2615,2615,2615,2615,0
|
|
20241217,191700,2106590570,2615,2615,2615,2615,0
|
|
20241217,191600,2106590570,2615,2615,2615,2615,0
|
|
20241217,191500,2106590570,2615,2615,2615,2615,0
|
|
20241217,191400,2106590570,2615,2615,2615,2615,0
|
|
20241217,191300,2106590570,2615,2615,2615,2615,0
|
|
20241217,191200,2106590570,2615,2615,2615,2615,0
|
|
20241217,191100,2106590570,2615,2615,2615,2615,0
|
|
20241217,191000,2106590570,2615,2615,2615,2615,0
|
|
20241217,190900,2106590570,2615,2615,2615,2615,0
|
|
20241217,190800,2106590570,2615,2615,2615,2615,0
|
|
20241217,190700,2106590570,2615,2615,2615,2615,0
|
|
20241217,190600,2106590570,2615,2615,2615,2615,0
|
|
20241217,190500,2106590570,2615,2615,2615,2615,0
|
|
20241217,190400,2106590570,2615,2615,2615,2615,0
|
|
20241217,190300,2106590570,2615,2615,2615,2615,0
|
|
20241217,190200,2106590570,2615,2615,2615,2615,0
|
|
20241217,190100,2106590570,2615,2615,2615,2615,0
|
|
20241217,190000,2106590570,2615,2615,2615,2615,0
|
|
20241217,185900,2106590570,2615,2615,2615,2615,0
|
|
20241217,185800,2106590570,2615,2615,2615,2615,0
|
|
20241217,185700,2106590570,2615,2615,2615,2615,0
|
|
20241217,185600,2106590570,2615,2615,2615,2615,0
|
|
20241217,185500,2106590570,2615,2615,2615,2615,12061
|
|
20241217,185400,2106590570,2615,2615,2615,2615,0
|
|
20241217,185300,2106590570,2615,2615,2615,2615,0
|
|
20241217,185200,2106590570,2615,2615,2615,2615,0
|
|
20241217,185100,2106590570,2615,2615,2615,2615,0
|
|
20241217,185000,2106590570,2615,2615,2615,2615,0
|
|
20241217,184900,2106590570,2615,2615,2615,2615,0
|
|
20241217,184800,2106590570,2615,2615,2615,2615,0
|
|
20241217,184700,2106590570,2615,2615,2615,2615,0
|
|
20241217,184600,2106590570,2615,2615,2615,2615,0
|
|
20241217,184500,2106590570,2615,2615,2615,2615,0
|
|
20241217,184400,2106590570,2615,2615,2615,2615,0
|
|
20241217,184300,2106590570,2615,2615,2615,2615,0
|
|
20241217,184200,2106590570,2615,2615,2615,2615,0
|
|
20241217,184100,2106590570,2615,2615,2615,2615,0
|
|
20241217,184000,2106590570,2615,2615,2615,2615,0
|
|
20241217,183900,2106590570,2615,2615,2615,2615,0
|
|
20241217,183800,2106590570,2615,2615,2615,2615,0
|
|
20241217,183700,2106590570,2615,2615,2615,2615,0
|
|
20241217,183600,2106590570,2615,2615,2615,2615,0
|
|
20241217,183500,2106590570,2615,2615,2615,2615,0
|
|
20241217,183400,2106590570,2615,2615,2615,2615,0
|
|
20241217,183300,2106590570,2615,2615,2615,2615,0
|
|
20241217,183200,2106590570,2615,2615,2615,2615,0
|
|
20241217,183100,2106590570,2615,2615,2615,2615,0
|
|
20241217,183000,2106590570,2615,2615,2615,2615,0
|
|
20241217,182900,2106590570,2615,2615,2615,2615,0
|
|
20241217,182800,2106590570,2615,2615,2615,2615,0
|
|
20241217,182700,2106590570,2615,2615,2615,2615,0
|
|
20241217,182600,2106590570,2615,2615,2615,2615,0
|
|
20241217,182500,2106590570,2615,2615,2615,2615,12061
|
|
20241217,182400,2106590570,2615,2615,2615,2615,0
|
|
20241217,182300,2106590570,2615,2615,2615,2615,0
|
|
20241217,182200,2106590570,2615,2615,2615,2615,0
|
|
20241217,182100,2106590570,2615,2615,2615,2615,0
|
|
20241217,182000,2106590570,2615,2615,2615,2615,0
|
|
20241217,181900,2106590570,2615,2615,2615,2615,0
|
|
20241217,181800,2106590570,2615,2615,2615,2615,0
|
|
20241217,181700,2106590570,2615,2615,2615,2615,0
|
|
20241217,181600,2106590570,2615,2615,2615,2615,0
|
|
20241217,181500,2106590570,2615,2615,2615,2615,0
|
|
20241217,181400,2106590570,2615,2615,2615,2615,0
|
|
20241217,181300,2106590570,2615,2615,2615,2615,0
|
|
20241217,181200,2106590570,2615,2615,2615,2615,0
|
|
20241217,181100,2106590570,2615,2615,2615,2615,0
|
|
20241217,181000,2106590570,2615,2615,2615,2615,0
|
|
20241217,180900,2106590570,2615,2615,2615,2615,0
|
|
20241217,180800,2106590570,2615,2615,2615,2615,0
|
|
20241217,180700,2106590570,2615,2615,2615,2615,0
|
|
20241217,180600,2106590570,2615,2615,2615,2615,0
|
|
20241217,180500,2106590570,2615,2615,2615,2615,0
|
|
20241217,180400,2106590570,2615,2615,2615,2615,0
|
|
20241217,180300,2106590570,2615,2615,2615,2615,0
|
|
20241217,180200,2106590570,2615,2615,2615,2615,0
|
|
20241217,180100,2106590570,2615,2615,2615,2615,0
|
|
20241217,180000,2106590570,2615,2615,2615,2615,0
|
|
20241217,175900,2106590570,2615,2615,2615,2615,0
|
|
20241217,175800,2106590570,2615,2615,2615,2615,0
|
|
20241217,175700,2106590570,2615,2615,2615,2615,0
|
|
20241217,175600,2106590570,2615,2615,2615,2615,0
|
|
20241217,175500,2106590570,2615,2615,2615,2615,12061
|
|
20241217,175400,2106590570,2615,2615,2615,2615,0
|
|
20241217,175300,2106590570,2615,2615,2615,2615,0
|
|
20241217,175200,2106590570,2615,2615,2615,2615,0
|
|
20241217,175100,2106590570,2615,2615,2615,2615,0
|
|
20241217,175000,2106590570,2615,2615,2615,2615,0
|
|
20241217,174900,2106590570,2615,2615,2615,2615,0
|
|
20241217,174800,2106590570,2615,2615,2615,2615,0
|
|
20241217,174700,2106590570,2615,2615,2615,2615,0
|
|
20241217,174600,2106590570,2615,2615,2615,2615,0
|
|
20241217,174500,2106590570,2615,2615,2615,2615,0
|
|
20241217,174400,2106590570,2615,2615,2615,2615,0
|
|
20241217,174300,2106590570,2615,2615,2615,2615,0
|
|
20241217,174200,2106590570,2615,2615,2615,2615,0
|
|
20241217,174100,2106590570,2615,2615,2615,2615,0
|
|
20241217,174000,2106590570,2615,2615,2615,2615,0
|
|
20241217,173900,2106590570,2615,2615,2615,2615,0
|
|
20241217,173800,2106590570,2615,2615,2615,2615,0
|
|
20241217,173700,2106590570,2615,2615,2615,2615,0
|
|
20241217,173600,2106590570,2615,2615,2615,2615,0
|
|
20241217,173500,2106590570,2615,2615,2615,2615,0
|
|
20241217,173400,2106590570,2615,2615,2615,2615,0
|
|
20241217,173300,2106590570,2615,2615,2615,2615,0
|
|
20241217,173200,2106590570,2615,2615,2615,2615,0
|
|
20241217,173100,2106590570,2615,2615,2615,2615,0
|
|
20241217,173000,2106590570,2615,2615,2615,2615,0
|
|
20241217,172900,2106590570,2615,2615,2615,2615,0
|
|
20241217,172800,2106590570,2615,2615,2615,2615,0
|
|
20241217,172700,2106590570,2615,2615,2615,2615,0
|
|
20241217,172600,2106590570,2615,2615,2615,2615,0
|
|
20241217,172500,2106590570,2615,2615,2615,2615,12061
|
|
20241217,172400,2106590570,2615,2615,2615,2615,0
|
|
20241217,172300,2106590570,2615,2615,2615,2615,0
|
|
20241217,172200,2106590570,2615,2615,2615,2615,0
|
|
20241217,172100,2106590570,2615,2615,2615,2615,0
|
|
20241217,172000,2106590570,2615,2615,2615,2615,0
|
|
20241217,171900,2106590570,2615,2615,2615,2615,0
|
|
20241217,171800,2106590570,2615,2615,2615,2615,0
|
|
20241217,171700,2106590570,2615,2615,2615,2615,0
|
|
20241217,171600,2106590570,2615,2615,2615,2615,0
|
|
20241217,171500,2106590570,2615,2615,2615,2615,0
|
|
20241217,171400,2106590570,2615,2615,2615,2615,0
|
|
20241217,171300,2106590570,2615,2615,2615,2615,0
|
|
20241217,171200,2106590570,2615,2615,2615,2615,0
|
|
20241217,171100,2106590570,2615,2615,2615,2615,0
|
|
20241217,171000,2106590570,2615,2615,2615,2615,0
|
|
20241217,170900,2106590570,2615,2615,2615,2615,0
|
|
20241217,170800,2106590570,2615,2615,2615,2615,0
|
|
20241217,170700,2106590570,2615,2615,2615,2615,0
|
|
20241217,170600,2106590570,2615,2615,2615,2615,0
|
|
20241217,170500,2106590570,2615,2615,2615,2615,0
|
|
20241217,170400,2106590570,2615,2615,2615,2615,0
|
|
20241217,170300,2106590570,2615,2615,2615,2615,0
|
|
20241217,170200,2106590570,2615,2615,2615,2615,0
|
|
20241217,170100,2106590570,2615,2615,2615,2615,0
|
|
20241217,170000,2106590570,2615,2615,2615,2615,0
|
|
20241217,165900,2106590570,2615,2615,2615,2615,0
|
|
20241217,165800,2106590570,2615,2615,2615,2615,0
|
|
20241217,165700,2106590570,2615,2615,2615,2615,0
|
|
20241217,165600,2106590570,2615,2615,2615,2615,0
|
|
20241217,165500,2106590570,2615,2615,2615,2615,12061
|
|
20241217,165400,2106590570,2615,2615,2615,2615,0
|
|
20241217,165300,2106590570,2615,2615,2615,2615,0
|
|
20241217,165200,2106590570,2615,2615,2615,2615,0
|
|
20241217,165100,2106590570,2615,2615,2615,2615,0
|
|
20241217,165000,2106590570,2615,2615,2615,2615,0
|
|
20241217,164900,2106590570,2615,2615,2615,2615,0
|
|
20241217,164800,2106590570,2615,2615,2615,2615,0
|
|
20241217,164700,2106590570,2615,2615,2615,2615,0
|
|
20241217,164600,2106590570,2615,2615,2615,2615,0
|
|
20241217,164500,2106590570,2615,2615,2615,2615,0
|
|
20241217,164400,2106590570,2615,2615,2615,2615,0
|
|
20241217,164300,2106590570,2615,2615,2615,2615,0
|
|
20241217,164200,2106590570,2615,2615,2615,2615,0
|
|
20241217,164100,2106590570,2615,2615,2615,2615,0
|
|
20241217,164000,2106590570,2615,2615,2615,2615,0
|
|
20241217,163900,2106590570,2615,2615,2615,2615,0
|
|
20241217,163800,2106590570,2615,2615,2615,2615,0
|
|
20241217,163700,2106590570,2615,2615,2615,2615,0
|
|
20241217,163600,2106590570,2615,2615,2615,2615,0
|
|
20241217,163500,2106590570,2615,2615,2615,2615,0
|
|
20241217,163400,2106590570,2615,2615,2615,2615,0
|
|
20241217,163300,2106590570,2615,2615,2615,2615,0
|
|
20241217,163200,2106590570,2615,2615,2615,2615,0
|
|
20241217,163100,2106590570,2615,2615,2615,2615,0
|
|
20241217,163000,2106590570,2615,2615,2615,2615,0
|
|
20241217,162900,2106590570,2615,2615,2615,2615,0
|
|
20241217,162800,2106590570,2615,2615,2615,2615,0
|
|
20241217,162700,2106590570,2615,2615,2615,2615,0
|
|
20241217,162600,2106590570,2615,2615,2615,2615,0
|
|
20241217,162500,2106590570,2615,2615,2615,2615,12061
|
|
20241217,162400,2106590570,2615,2615,2615,2615,0
|
|
20241217,162300,2106590570,2615,2615,2615,2615,0
|
|
20241217,162200,2106590570,2615,2615,2615,2615,0
|
|
20241217,162100,2106590570,2615,2615,2615,2615,0
|
|
20241217,162000,2106590570,2615,2615,2615,2615,0
|
|
20241217,161900,2106590570,2615,2615,2615,2615,0
|
|
20241217,161800,2106590570,2615,2615,2615,2615,0
|
|
20241217,161700,2106590570,2615,2615,2615,2615,0
|
|
20241217,161600,2106590570,2615,2615,2615,2615,0
|
|
20241217,161500,2106590570,2615,2615,2615,2615,0
|
|
20241217,161400,2106590570,2615,2615,2615,2615,0
|
|
20241217,161300,2106590570,2615,2615,2615,2615,0
|
|
20241217,161200,2106590570,2615,2615,2615,2615,0
|
|
20241217,161100,2106590570,2615,2615,2615,2615,0
|
|
20241217,161000,2106590570,2615,2615,2615,2615,0
|
|
20241217,160900,2106590570,2615,2615,2615,2615,0
|
|
20241217,160800,2106590570,2615,2615,2615,2615,0
|
|
20241217,160700,2106590570,2615,2615,2615,2615,0
|
|
20241217,160600,2106590570,2615,2615,2615,2615,0
|
|
20241217,160500,2106590570,2615,2615,2615,2615,0
|
|
20241217,160400,2106590570,2615,2615,2615,2615,0
|
|
20241217,160300,2106590570,2615,2615,2615,2615,0
|
|
20241217,160200,2106590570,2615,2615,2615,2615,0
|
|
20241217,160100,2106590570,2615,2615,2615,2615,0
|
|
20241217,160000,2106590570,2615,2615,2615,2615,0
|
|
20241217,155900,2106590570,2615,2615,2615,2615,0
|
|
20241217,155800,2106590570,2615,2615,2615,2615,0
|
|
20241217,155700,2106590570,2615,2615,2615,2615,0
|
|
20241217,155600,2106590570,2615,2615,2615,2615,0
|
|
20241217,155500,2106590570,2615,2615,2615,2615,12061
|
|
20241217,155400,2106590570,2615,2615,2615,2615,0
|
|
20241217,155300,2106590570,2615,2615,2615,2615,0
|
|
20241217,155200,2106590570,2615,2615,2615,2615,0
|
|
20241217,155100,2106590570,2615,2615,2615,2615,0
|
|
20241217,155000,2106590570,2615,2615,2615,2615,0
|
|
20241217,154900,2106590570,2615,2615,2615,2615,0
|
|
20241217,154800,2106590570,2615,2615,2615,2615,0
|
|
20241217,154700,2106590570,2615,2615,2615,2615,0
|
|
20241217,154600,2106590570,2615,2615,2615,2615,0
|
|
20241217,154500,2106590570,2615,2615,2615,2615,0
|
|
20241217,154400,2106590570,2615,2615,2615,2615,0
|
|
20241217,154300,2106590570,2615,2615,2615,2615,0
|
|
20241217,154200,2106590570,2615,2615,2615,2615,0
|
|
20241217,154100,2106590570,2615,2615,2615,2615,0
|
|
20241217,154000,2106590570,2615,2615,2615,2615,0
|
|
20241217,153900,2106590570,2615,2615,2615,2615,0
|
|
20241217,153800,2106590570,2615,2615,2615,2615,0
|
|
20241217,153700,2106590570,2615,2615,2615,2615,0
|
|
20241217,153600,2106590570,2615,2615,2615,2615,0
|
|
20241217,153500,2106590570,2615,2615,2615,2615,0
|
|
20241217,153400,2106590570,2615,2615,2615,2615,0
|
|
20241217,153300,2106590570,2615,2615,2615,2615,0
|
|
20241217,153200,2106590570,2615,2615,2615,2615,0
|
|
20241217,153100,2106590570,2615,2615,2615,2615,0
|
|
20241217,153000,2106590570,2615,2615,2615,2615,12061
|
|
20241217,152900,2075051055,2615,2615,2615,2615,0
|
|
20241217,152800,2075051055,2615,2615,2615,2615,0
|
|
20241217,152700,2075051055,2615,2615,2615,2615,0
|
|
20241217,152600,2075051055,2615,2615,2615,2615,0
|
|
20241217,152500,2075051055,2615,2615,2615,2615,0
|
|
20241217,152400,2075051055,2615,2615,2615,2615,0
|
|
20241217,152300,2075051055,2615,2615,2615,2615,0
|
|
20241217,152200,2075051055,2615,2615,2615,2615,0
|
|
20241217,152100,2075051055,2615,2615,2615,2615,0
|
|
20241217,152000,2075051055,2615,2615,2615,2615,0
|
|
20241217,151900,2075051055,2615,2615,2615,2610,2572
|
|
20241217,151800,2068326750,2610,2610,2615,2610,3855
|
|
20241217,151700,2058248760,2615,2605,2615,2605,539
|
|
20241217,151600,2056840385,2615,2605,2615,2600,1627
|
|
20241217,151500,2052600735,2600,2620,2620,2600,10006
|
|
20241217,151400,2026569050,2610,2610,2610,2610,1
|
|
20241217,151300,2026566440,2610,2620,2620,2610,1456
|
|
20241217,151200,2022762470,2620,2620,2625,2620,136
|
|
20241217,151100,2022406125,2605,2605,2605,2605,57
|
|
20241217,151000,2022257640,2600,2625,2625,2600,8398
|
|
20241217,150900,2000306150,2625,2625,2630,2625,105
|
|
20241217,150800,2000030520,2625,2630,2630,2625,33
|
|
20241217,150700,1999943785,2625,2615,2625,2610,2770
|
|
20241217,150600,1992688120,2615,2620,2620,2615,2581
|
|
20241217,150500,1985938405,2615,2620,2620,2615,480
|
|
20241217,150400,1984682205,2620,2630,2630,2620,1872
|
|
20241217,150300,1979773845,2630,2615,2630,2615,4395
|
|
20241217,150200,1968228220,2615,2610,2615,2610,3480
|
|
20241217,150100,1959138665,2610,2605,2610,2605,4889
|
|
20241217,150000,1946382870,2610,2610,2615,2610,844
|
|
20241217,145900,1944179530,2610,2605,2610,2595,7503
|
|
20241217,145800,1924626015,2605,2605,2605,2605,3200
|
|
20241217,145700,1916290015,2600,2595,2600,2595,300
|
|
20241217,145600,1915510515,2590,2590,2595,2590,2704
|
|
20241217,145500,1908506955,2590,2600,2600,2590,9243
|
|
20241217,145400,1884504520,2600,2600,2600,2600,46
|
|
20241217,145300,1884384920,2600,2590,2600,2590,3084
|
|
20241217,145200,1876381010,2595,2595,2595,2595,1150
|
|
20241217,145100,1873396760,2595,2590,2595,2590,100
|
|
20241217,145000,1873137315,2595,2595,2595,2595,0
|
|
20241217,144900,1873137315,2595,2585,2595,2585,253
|
|
20241217,144800,1872481075,2585,2585,2585,2585,400
|
|
20241217,144700,1871447075,2590,2590,2590,2590,579
|
|
20241217,144600,1869947465,2590,2580,2590,2580,304
|
|
20241217,144500,1869161520,2585,2585,2585,2585,139
|
|
20241217,144400,1868802205,2585,2585,2585,2585,47
|
|
20241217,144300,1868680710,2585,2585,2585,2585,74
|
|
20241217,144200,1868489420,2590,2590,2590,2590,74
|
|
20241217,144100,1868297760,2590,2580,2590,2580,259
|
|
20241217,144000,1867629450,2580,2595,2595,2580,75
|
|
20241217,143900,1867435395,2595,2595,2595,2575,77
|
|
20241217,143800,1867236665,2595,2595,2595,2595,14
|
|
20241217,143700,1867200335,2595,2600,2600,2580,8795
|
|
20241217,143600,1844488040,2600,2600,2600,2600,45
|
|
20241217,143500,1844371040,2600,2600,2600,2600,120
|
|
20241217,143400,1844059040,2600,2580,2600,2580,1463
|
|
20241217,143300,1840275300,2585,2585,2585,2585,3017
|
|
20241217,143200,1832476355,2585,2605,2605,2585,8444
|
|
20241217,143100,1810544060,2605,2605,2610,2605,2253
|
|
20241217,143000,1804674495,2610,2610,2610,2610,187
|
|
20241217,142900,1804186425,2610,2610,2610,2610,892
|
|
20241217,142800,1801858305,2610,2605,2610,2605,1763
|
|
20241217,142700,1797264650,2605,2605,2605,2605,5
|
|
20241217,142600,1797251625,2605,2615,2615,2605,2183
|
|
20241217,142500,1791559745,2615,2620,2620,2615,478
|
|
20241217,142400,1790308275,2620,2605,2620,2605,123
|
|
20241217,142300,1789986030,2620,2615,2620,2615,277
|
|
20241217,142200,1789261660,2620,2620,2620,2620,4974
|
|
20241217,142100,1776229780,2620,2610,2620,2595,1229
|
|
20241217,142000,1773016085,2610,2610,2610,2610,700
|
|
20241217,141900,1771189085,2615,2615,2615,2615,363
|
|
20241217,141800,1770239840,2615,2615,2620,2605,13054
|
|
20241217,141700,1736161285,2615,2590,2615,2590,20384
|
|
20241217,141600,1683175020,2590,2590,2590,2590,1
|
|
20241217,141500,1683172430,2580,2580,2580,2580,1072
|
|
20241217,141400,1680406670,2590,2580,2590,2580,1018
|
|
20241217,141300,1677778320,2580,2580,2580,2580,2560
|
|
20241217,141200,1671173520,2590,2585,2590,2585,130
|
|
20241217,141100,1670837460,2590,2585,2590,2580,226
|
|
20241217,141000,1670253465,2585,2595,2595,2585,519
|
|
20241217,140900,1668911780,2595,2590,2595,2590,1002
|
|
20241217,140800,1666316595,2590,2590,2590,2590,1734
|
|
20241217,140700,1661825535,2590,2585,2590,2585,591
|
|
20241217,140600,1660297795,2585,2585,2585,2585,14
|
|
20241217,140500,1660261605,2575,2580,2580,2575,301
|
|
20241217,140400,1659485905,2585,2585,2585,2585,1
|
|
20241217,140300,1659483320,2570,2585,2585,2570,11
|
|
20241217,140200,1659454925,2590,2590,2590,2590,1462
|
|
20241217,140100,1655668345,2590,2580,2590,2580,1003
|
|
20241217,140000,1653077080,2580,2580,2580,2580,800
|
|
20241217,135900,1651013080,2580,2570,2580,2570,3248
|
|
20241217,135800,1642661100,2560,2570,2570,2560,3262
|
|
20241217,135700,1634297665,2570,2565,2570,2565,538
|
|
20241217,135600,1632917525,2565,2565,2565,2565,7
|
|
20241217,135500,1632899570,2570,2570,2570,2570,22
|
|
20241217,135400,1632843030,2570,2560,2570,2555,359
|
|
20241217,135300,1631920995,2570,2570,2570,2570,2
|
|
20241217,135200,1631915855,2570,2565,2570,2565,22
|
|
20241217,135100,1631859400,2570,2570,2570,2570,5
|
|
20241217,135000,1631846550,2560,2560,2560,2560,2865
|
|
20241217,134900,1624512150,2560,2560,2560,2560,0
|
|
20241217,134800,1624512150,2560,2560,2560,2560,0
|
|
20241217,134700,1624512150,2560,2560,2560,2560,0
|
|
20241217,134600,1624512150,2560,2560,2560,2560,89
|
|
20241217,134500,1624284310,2560,2575,2575,2560,4353
|
|
20241217,134400,1613095795,2560,2560,2560,2560,10
|
|
20241217,134300,1613070195,2560,2560,2560,2560,111
|
|
20241217,134200,1612786035,2560,2560,2560,2560,203
|
|
20241217,134100,1612266355,2580,2580,2580,2580,200
|
|
20241217,134000,1611750355,2580,2580,2580,2580,866
|
|
20241217,133900,1609516075,2580,2580,2580,2580,0
|
|
20241217,133800,1609516075,2580,2590,2590,2580,5012
|
|
20241217,133700,1596583385,2590,2550,2595,2550,16134
|
|
20241217,133600,1554975045,2545,2545,2545,2545,0
|
|
20241217,133500,1554975045,2545,2550,2550,2545,3827
|
|
20241217,133400,1545234180,2550,2550,2550,2550,866
|
|
20241217,133300,1543025880,2550,2550,2550,2545,1812
|
|
20241217,133200,1538411900,2550,2550,2555,2550,497
|
|
20241217,133100,1537143550,2550,2550,2550,2550,3500
|
|
20241217,133000,1528218550,2555,2555,2555,2555,20
|
|
20241217,132900,1528167450,2555,2555,2555,2555,4
|
|
20241217,132800,1528157230,2555,2555,2555,2555,1132
|
|
20241217,132700,1525264970,2555,2555,2555,2555,850
|
|
20241217,132600,1523093220,2555,2560,2560,2555,1292
|
|
20241217,132500,1519791240,2560,2560,2560,2560,3084
|
|
20241217,132400,1511896200,2560,2560,2560,2560,220
|
|
20241217,132300,1511333000,2560,2560,2560,2560,469
|
|
20241217,132200,1510132360,2560,2560,2560,2560,0
|
|
20241217,132100,1510132360,2560,2560,2565,2560,211
|
|
20241217,132000,1509591700,2560,2560,2560,2560,509
|
|
20241217,131900,1508288660,2560,2565,2565,2560,216
|
|
20241217,131800,1507734700,2565,2565,2565,2565,503
|
|
20241217,131700,1506444505,2565,2565,2565,2565,0
|
|
20241217,131600,1506444505,2565,2560,2565,2560,805
|
|
20241217,131500,1504379695,2565,2565,2565,2565,0
|
|
20241217,131400,1504379695,2565,2560,2565,2560,3798
|
|
20241217,131300,1494646815,2560,2555,2560,2555,339
|
|
20241217,131200,1493780660,2555,2555,2555,2555,500
|
|
20241217,131100,1492503160,2555,2555,2555,2555,172
|
|
20241217,131000,1492063700,2555,2560,2560,2555,1931
|
|
20241217,130900,1487122235,2560,2560,2560,2560,3154
|
|
20241217,130800,1479047995,2560,2560,2560,2560,87
|
|
20241217,130700,1478825275,2560,2560,2560,2560,1036
|
|
20241217,130600,1476173115,2560,2560,2560,2560,500
|
|
20241217,130500,1474893115,2560,2560,2560,2560,0
|
|
20241217,130400,1474893115,2560,2560,2560,2560,303
|
|
20241217,130300,1474117435,2560,2560,2560,2560,35
|
|
20241217,130200,1474027835,2560,2560,2560,2560,1626
|
|
20241217,130100,1469865275,2560,2560,2560,2560,0
|
|
20241217,130000,1469865275,2560,2555,2560,2555,451
|
|
20241217,125900,1468712715,2555,2555,2555,2555,100
|
|
20241217,125800,1468457215,2560,2565,2565,2560,4790
|
|
20241217,125700,1456174410,2565,2565,2565,2560,1606
|
|
20241217,125600,1452062090,2570,2565,2570,2565,4065
|
|
20241217,125500,1441615050,2565,2565,2565,2565,200
|
|
20241217,125400,1441102050,2560,2560,2560,2560,0
|
|
20241217,125300,1441102050,2560,2560,2560,2560,101
|
|
20241217,125200,1440843490,2555,2555,2555,2555,1000
|
|
20241217,125100,1438288490,2555,2555,2555,2555,1200
|
|
20241217,125000,1435222490,2555,2555,2565,2555,2359
|
|
20241217,124900,1429174745,2575,2565,2575,2565,2090
|
|
20241217,124800,1423801975,2565,2565,2565,2565,400
|
|
20241217,124700,1422775975,2565,2565,2565,2565,37
|
|
20241217,124600,1422681070,2570,2565,2570,2565,150
|
|
20241217,124500,1422295620,2570,2560,2570,2560,1652
|
|
20241217,124400,1418066130,2560,2555,2560,2555,95
|
|
20241217,124300,1417822955,2555,2550,2555,2550,400
|
|
20241217,124200,1416800995,2550,2550,2550,2550,1
|
|
20241217,124100,1416798445,2550,2550,2550,2550,0
|
|
20241217,124000,1416798445,2550,2555,2555,2550,922
|
|
20241217,123900,1414442755,2555,2555,2555,2555,563
|
|
20241217,123800,1413004290,2555,2550,2555,2550,292
|
|
20241217,123700,1412259200,2550,2550,2550,2550,256
|
|
20241217,123600,1411606400,2555,2550,2555,2550,257
|
|
20241217,123500,1410951040,2550,2550,2550,2550,251
|
|
20241217,123400,1410310990,2550,2570,2570,2550,177
|
|
20241217,123300,1409859560,2570,2555,2570,2555,3941
|
|
20241217,123200,1399761145,2570,2555,2570,2555,301
|
|
20241217,123100,1398989165,2555,2555,2555,2555,5
|
|
20241217,123000,1398976390,2555,2555,2555,2555,0
|
|
20241217,122900,1398976390,2555,2555,2555,2555,0
|
|
20241217,122800,1398976390,2555,2555,2555,2555,15
|
|
20241217,122700,1398938065,2575,2575,2575,2575,0
|
|
20241217,122600,1398938065,2575,2570,2575,2570,532
|
|
20241217,122500,1397570810,2570,2555,2570,2535,7692
|
|
20241217,122400,1377999420,2555,2555,2555,2555,20
|
|
20241217,122300,1377948320,2555,2555,2555,2555,20
|
|
20241217,122200,1377897220,2555,2550,2555,2550,40
|
|
20241217,122100,1377795170,2560,2560,2560,2540,40814
|
|
20241217,122000,1273994075,2560,2560,2560,2560,191
|
|
20241217,121900,1273505115,2560,2560,2560,2560,79
|
|
20241217,121800,1273302875,2560,2560,2560,2555,49
|
|
20241217,121700,1273177440,2560,2560,2560,2560,70
|
|
20241217,121600,1272998240,2560,2560,2560,2560,113
|
|
20241217,121500,1272708960,2560,2560,2560,2560,100
|
|
20241217,121400,1272452960,2555,2555,2555,2555,0
|
|
20241217,121300,1272452960,2555,2555,2555,2555,0
|
|
20241217,121200,1272452960,2555,2555,2555,2555,40
|
|
20241217,121100,1272350760,2555,2555,2555,2555,73
|
|
20241217,121000,1272164245,2555,2555,2555,2555,16
|
|
20241217,120900,1272123365,2555,2550,2555,2550,37
|
|
20241217,120800,1272028850,2550,2555,2555,2550,2129
|
|
20241217,120700,1266589260,2555,2555,2555,2555,160
|
|
20241217,120600,1266180460,2555,2560,2560,2555,12
|
|
20241217,120500,1266149795,2560,2555,2560,2555,13
|
|
20241217,120400,1266116530,2555,2555,2555,2555,410
|
|
20241217,120300,1265068980,2555,2555,2555,2555,0
|
|
20241217,120200,1265068980,2555,2555,2555,2555,4
|
|
20241217,120100,1265058760,2555,2555,2555,2555,54
|
|
20241217,120000,1264920790,2555,2560,2560,2555,366
|
|
20241217,115900,1263985235,2560,2570,2570,2560,22
|
|
20241217,115800,1263928895,2555,2560,2560,2555,20
|
|
20241217,115700,1263877745,2560,2560,2560,2555,679
|
|
20241217,115600,1262140835,2575,2575,2575,2575,82
|
|
20241217,115500,1261929685,2575,2570,2575,2570,100
|
|
20241217,115400,1261672280,2550,2550,2550,2550,0
|
|
20241217,115300,1261672280,2550,2550,2550,2550,0
|
|
20241217,115200,1261672280,2550,2550,2550,2550,350
|
|
20241217,115100,1260779780,2550,2560,2560,2550,3493
|
|
20241217,115000,1251855785,2560,2560,2560,2560,0
|
|
20241217,114900,1251855785,2560,2565,2565,2560,422
|
|
20241217,114800,1250775440,2570,2575,2575,2570,110
|
|
20241217,114700,1250492215,2575,2580,2580,2570,683
|
|
20241217,114600,1248731390,2555,2560,2560,2555,297
|
|
20241217,114500,1247971570,2560,2560,2560,2560,2001
|
|
20241217,114400,1242849010,2560,2560,2560,2560,542
|
|
20241217,114300,1241461490,2560,2560,2560,2560,0
|
|
20241217,114200,1241461490,2560,2560,2560,2560,1000
|
|
20241217,114100,1238901490,2560,2565,2565,2560,13
|
|
20241217,114000,1238868205,2565,2565,2565,2565,0
|
|
20241217,113900,1238868205,2565,2565,2565,2565,27
|
|
20241217,113800,1238798950,2565,2565,2565,2565,54
|
|
20241217,113700,1238660440,2580,2580,2580,2580,1201
|
|
20241217,113600,1235561860,2560,2580,2580,2560,57
|
|
20241217,113500,1235415880,2560,2560,2560,2560,0
|
|
20241217,113400,1235415880,2560,2565,2565,2555,2520
|
|
20241217,113300,1228963400,2565,2565,2565,2565,0
|
|
20241217,113200,1228963400,2565,2565,2565,2565,29
|
|
20241217,113100,1228889015,2580,2560,2580,2560,50
|
|
20241217,113000,1228760615,2560,2560,2560,2560,0
|
|
20241217,112900,1228760615,2560,2565,2565,2560,303
|
|
20241217,112800,1227984885,2560,2570,2570,2560,5634
|
|
20241217,112700,1213545085,2570,2570,2570,2570,1876
|
|
20241217,112600,1208723765,2565,2565,2570,2565,1768
|
|
20241217,112500,1204188390,2565,2565,2565,2565,134
|
|
20241217,112400,1203844680,2565,2565,2565,2565,990
|
|
20241217,112300,1201305330,2560,2560,2560,2560,600
|
|
20241217,112200,1199769330,2560,2560,2560,2560,0
|
|
20241217,112100,1199769330,2560,2565,2565,2560,1194
|
|
20241217,112000,1196712680,2560,2560,2560,2560,0
|
|
20241217,111900,1196712680,2560,2560,2560,2560,0
|
|
20241217,111800,1196712680,2560,2560,2560,2560,139
|
|
20241217,111700,1196356840,2560,2560,2560,2560,0
|
|
20241217,111600,1196356840,2560,2560,2560,2560,1213
|
|
20241217,111500,1193251560,2560,2560,2560,2560,718
|
|
20241217,111400,1191413480,2560,2560,2560,2560,2512
|
|
20241217,111300,1184982760,2560,2560,2560,2560,345
|
|
20241217,111200,1184099560,2570,2570,2570,2570,6
|
|
20241217,111100,1184084140,2570,2560,2570,2560,2127
|
|
20241217,111000,1178618440,2560,2560,2560,2560,0
|
|
20241217,110900,1178618440,2560,2560,2565,2560,423
|
|
20241217,110800,1177535270,2560,2565,2565,2560,2315
|
|
20241217,110700,1171598160,2570,2575,2575,2570,6385
|
|
20241217,110600,1155183695,2575,2585,2585,2575,1168
|
|
20241217,110500,1152176080,2575,2575,2575,2575,0
|
|
20241217,110400,1152176080,2575,2575,2590,2575,61
|
|
20241217,110300,1152018335,2570,2570,2570,2570,0
|
|
20241217,110200,1152018335,2570,2580,2580,2570,33
|
|
20241217,110100,1151933515,2580,2580,2580,2580,479
|
|
20241217,110000,1150697695,2585,2580,2585,2580,40
|
|
20241217,105900,1150594345,2580,2580,2580,2580,105
|
|
20241217,105800,1150323445,2580,2580,2580,2580,3846
|
|
20241217,105700,1140400765,2580,2580,2580,2570,285
|
|
20241217,105600,1139667630,2580,2580,2580,2580,0
|
|
20241217,105500,1139667630,2580,2575,2580,2570,5101
|
|
20241217,105400,1126554950,2575,2575,2580,2575,750
|
|
20241217,105300,1124623190,2580,2580,2580,2580,15
|
|
20241217,105200,1124584490,2580,2580,2580,2580,67
|
|
20241217,105100,1124411630,2580,2580,2580,2580,24
|
|
20241217,105000,1124349710,2585,2585,2585,2585,1
|
|
20241217,104900,1124347125,2575,2575,2575,2570,1173
|
|
20241217,104800,1121327910,2575,2575,2575,2575,810
|
|
20241217,104700,1119242160,2575,2575,2575,2575,1848
|
|
20241217,104600,1114483560,2575,2590,2590,2575,1033
|
|
20241217,104500,1111819135,2590,2585,2590,2580,2584
|
|
20241217,104400,1105149750,2585,2580,2585,2580,159
|
|
20241217,104300,1104739330,2580,2580,2580,2580,2149
|
|
20241217,104200,1099194910,2580,2595,2600,2580,10187
|
|
20241217,104100,1072811480,2595,2580,2595,2580,384
|
|
20241217,104000,1071815135,2575,2595,2595,2575,1853
|
|
20241217,103900,1067042060,2595,2580,2595,2580,4552
|
|
20241217,103800,1055247365,2580,2580,2580,2580,2151
|
|
20241217,103700,1049697785,2580,2580,2580,2580,1
|
|
20241217,103600,1049695205,2575,2575,2575,2575,440
|
|
20241217,103500,1048562205,2575,2575,2575,2575,267
|
|
20241217,103400,1047874680,2570,2565,2570,2560,8949
|
|
20241217,103300,1024956080,2575,2560,2575,2560,477
|
|
20241217,103200,1023732915,2560,2570,2575,2560,1990
|
|
20241217,103100,1018614250,2570,2570,2570,2570,1825
|
|
20241217,103000,1013924000,2570,2570,2570,2565,1340
|
|
20241217,102900,1010482775,2570,2565,2570,2565,227
|
|
20241217,102800,1009899415,2570,2575,2575,2570,101
|
|
20241217,102700,1009639840,2570,2570,2570,2570,1005
|
|
20241217,102600,1007056990,2570,2565,2570,2565,3460
|
|
20241217,102500,998171000,2565,2550,2565,2550,201
|
|
20241217,102400,997655950,2550,2570,2570,2550,81
|
|
20241217,102300,997447980,2570,2570,2570,2570,10
|
|
20241217,102200,997422280,2570,2570,2570,2570,15
|
|
20241217,102100,997383730,2570,2555,2575,2545,14548
|
|
20241217,102000,960045640,2555,2555,2555,2555,101
|
|
20241217,101900,959787585,2540,2545,2545,2540,6551
|
|
20241217,101800,943147045,2540,2545,2545,2540,1171
|
|
20241217,101700,940169325,2545,2545,2555,2545,64
|
|
20241217,101600,940006425,2545,2545,2545,2545,120
|
|
20241217,101500,939701025,2545,2545,2545,2545,141
|
|
20241217,101400,939342180,2545,2540,2550,2540,436
|
|
20241217,101300,938232440,2535,2555,2555,2535,2438
|
|
20241217,101200,932052000,2540,2540,2545,2540,2524
|
|
20241217,101100,925638040,2540,2550,2550,2540,1010
|
|
20241217,101000,923068790,2550,2530,2550,2530,2560
|
|
20241217,100900,916550755,2530,2545,2545,2530,738
|
|
20241217,100800,914680010,2545,2530,2545,2530,212
|
|
20241217,100700,914143545,2530,2535,2535,2530,525
|
|
20241217,100600,912812795,2530,2535,2535,2530,2115
|
|
20241217,100500,907457200,2530,2530,2530,2530,1150
|
|
20241217,100400,904547700,2530,2540,2545,2530,274
|
|
20241217,100300,903854265,2530,2535,2535,2530,5728
|
|
20241217,100200,889355480,2535,2535,2535,2530,184
|
|
20241217,100100,888889060,2535,2535,2535,2535,366
|
|
20241217,100000,887961250,2535,2535,2540,2535,171
|
|
20241217,095900,887527760,2545,2545,2545,2530,3564
|
|
20241217,095800,878504895,2530,2530,2535,2530,2033
|
|
20241217,095700,873361400,2530,2545,2545,2530,2337
|
|
20241217,095600,867437995,2545,2540,2545,2535,6077
|
|
20241217,095500,851992615,2540,2545,2545,2540,11667
|
|
20241217,095400,822343525,2555,2555,2555,2555,381
|
|
20241217,095300,821370070,2555,2555,2555,2555,338
|
|
20241217,095200,820506480,2555,2560,2560,2555,710
|
|
20241217,095100,818691430,2560,2550,2565,2545,1987
|
|
20241217,095000,813616725,2555,2555,2555,2555,2001
|
|
20241217,094900,808504170,2560,2555,2565,2555,4131
|
|
20241217,094800,797929920,2555,2560,2560,2555,334
|
|
20241217,094700,797076100,2560,2545,2560,2545,6965
|
|
20241217,094600,779330675,2545,2545,2545,2545,1021
|
|
20241217,094500,776732230,2545,2545,2545,2545,3495
|
|
20241217,094400,767837455,2545,2540,2545,2540,4139
|
|
20241217,094300,757307855,2545,2545,2545,2545,151
|
|
20241217,094200,756923560,2545,2545,2545,2545,37
|
|
20241217,094100,756829395,2530,2540,2540,2530,4653
|
|
20241217,094000,745029765,2540,2545,2545,2540,1091
|
|
20241217,093900,742253620,2545,2545,2545,2545,999
|
|
20241217,093800,739711165,2545,2535,2545,2535,2792
|
|
20241217,093700,732615525,2540,2540,2540,2535,2758
|
|
20241217,093600,725610265,2540,2545,2545,2540,1532
|
|
20241217,093500,721717675,2545,2535,2545,2530,1701
|
|
20241217,093400,717408240,2535,2530,2535,2530,4175
|
|
20241217,093300,706844490,2530,2535,2535,2530,1720
|
|
20241217,093200,702491915,2535,2530,2535,2525,1795
|
|
20241217,093100,697950125,2535,2535,2535,2525,545
|
|
20241217,093000,696572530,2535,2535,2535,2535,699
|
|
20241217,092900,694800565,2535,2525,2535,2525,2574
|
|
20241217,092800,688283680,2525,2540,2540,2525,2303
|
|
20241217,092700,682442895,2540,2525,2540,2525,4359
|
|
20241217,092600,671391375,2525,2535,2540,2525,1299
|
|
20241217,092500,668101400,2535,2530,2535,2525,3108
|
|
20241217,092400,660224365,2535,2515,2540,2515,19409
|
|
20241217,092300,611270755,2520,2515,2520,2510,10760
|
|
20241217,092200,584195195,2515,2520,2520,2510,16134
|
|
20241217,092100,543654365,2520,2530,2530,2520,9778
|
|
20241217,092000,518991265,2530,2535,2540,2525,6716
|
|
20241217,091900,501975755,2535,2540,2540,2535,5949
|
|
20241217,091800,486886610,2540,2525,2540,2525,14796
|
|
20241217,091700,449456735,2540,2545,2550,2525,18848
|
|
20241217,091600,401752150,2550,2555,2560,2540,19239
|
|
20241217,091500,352676295,2560,2565,2565,2555,9816
|
|
20241217,091400,327590525,2565,2560,2565,2555,1741
|
|
20241217,091300,323130125,2560,2570,2570,2555,12286
|
|
20241217,091200,291674305,2565,2565,2570,2565,9153
|
|
20241217,091100,268196070,2565,2575,2575,2565,15837
|
|
20241217,091000,227486930,2575,2575,2580,2570,3038
|
|
20241217,090900,219669765,2575,2580,2580,2570,13511
|
|
20241217,090800,184859115,2580,2585,2585,2580,854
|
|
20241217,090700,182654080,2585,2585,2585,2580,1925
|
|
20241217,090600,177681335,2580,2580,2580,2580,1180
|
|
20241217,090500,174636935,2575,2580,2590,2575,7980
|
|
20241217,090400,154077855,2570,2580,2580,2570,9046
|
|
20241217,090300,130769095,2580,2570,2580,2560,24883
|
|
20241217,090200,66954615,2570,2600,2605,2565,14311
|
|
20241217,090100,29947460,2600,2620,2625,2600,3429
|
|
20241217,090000,21008965,2605,2655,2655,2605,7980
|