747 lines
37 KiB
CSV
747 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,212400,3263128250,2645,2645,2645,2645,10580
|
|
20241218,212300,3263128250,2645,2645,2645,2645,0
|
|
20241218,212200,3263128250,2645,2645,2645,2645,0
|
|
20241218,212100,3263128250,2645,2645,2645,2645,0
|
|
20241218,212000,3263128250,2645,2645,2645,2645,0
|
|
20241218,211900,3263128250,2645,2645,2645,2645,0
|
|
20241218,211800,3263128250,2645,2645,2645,2645,0
|
|
20241218,211700,3263128250,2645,2645,2645,2645,0
|
|
20241218,211600,3263128250,2645,2645,2645,2645,0
|
|
20241218,211500,3263128250,2645,2645,2645,2645,0
|
|
20241218,211400,3263128250,2645,2645,2645,2645,0
|
|
20241218,211300,3263128250,2645,2645,2645,2645,0
|
|
20241218,211200,3263128250,2645,2645,2645,2645,0
|
|
20241218,211100,3263128250,2645,2645,2645,2645,0
|
|
20241218,211000,3263128250,2645,2645,2645,2645,0
|
|
20241218,210900,3263128250,2645,2645,2645,2645,0
|
|
20241218,210800,3263128250,2645,2645,2645,2645,0
|
|
20241218,210700,3263128250,2645,2645,2645,2645,0
|
|
20241218,210600,3263128250,2645,2645,2645,2645,0
|
|
20241218,210500,3263128250,2645,2645,2645,2645,0
|
|
20241218,210400,3263128250,2645,2645,2645,2645,0
|
|
20241218,210300,3263128250,2645,2645,2645,2645,0
|
|
20241218,210200,3263128250,2645,2645,2645,2645,0
|
|
20241218,210100,3263128250,2645,2645,2645,2645,0
|
|
20241218,210000,3263128250,2645,2645,2645,2645,0
|
|
20241218,205900,3263128250,2645,2645,2645,2645,0
|
|
20241218,205800,3263128250,2645,2645,2645,2645,0
|
|
20241218,205700,3263128250,2645,2645,2645,2645,0
|
|
20241218,205600,3263128250,2645,2645,2645,2645,0
|
|
20241218,205500,3263128250,2645,2645,2645,2645,0
|
|
20241218,205400,3263128250,2645,2645,2645,2645,10580
|
|
20241218,205300,3263128250,2645,2645,2645,2645,0
|
|
20241218,205200,3263128250,2645,2645,2645,2645,0
|
|
20241218,205100,3263128250,2645,2645,2645,2645,0
|
|
20241218,205000,3263128250,2645,2645,2645,2645,0
|
|
20241218,204900,3263128250,2645,2645,2645,2645,0
|
|
20241218,204800,3263128250,2645,2645,2645,2645,0
|
|
20241218,204700,3263128250,2645,2645,2645,2645,0
|
|
20241218,204600,3263128250,2645,2645,2645,2645,0
|
|
20241218,204500,3263128250,2645,2645,2645,2645,0
|
|
20241218,204400,3263128250,2645,2645,2645,2645,0
|
|
20241218,204300,3263128250,2645,2645,2645,2645,0
|
|
20241218,204200,3263128250,2645,2645,2645,2645,0
|
|
20241218,204100,3263128250,2645,2645,2645,2645,0
|
|
20241218,204000,3263128250,2645,2645,2645,2645,0
|
|
20241218,203900,3263128250,2645,2645,2645,2645,0
|
|
20241218,203800,3263128250,2645,2645,2645,2645,0
|
|
20241218,203700,3263128250,2645,2645,2645,2645,0
|
|
20241218,203600,3263128250,2645,2645,2645,2645,0
|
|
20241218,203500,3263128250,2645,2645,2645,2645,0
|
|
20241218,203400,3263128250,2645,2645,2645,2645,0
|
|
20241218,203300,3263128250,2645,2645,2645,2645,0
|
|
20241218,203200,3263128250,2645,2645,2645,2645,0
|
|
20241218,203100,3263128250,2645,2645,2645,2645,0
|
|
20241218,203000,3263128250,2645,2645,2645,2645,0
|
|
20241218,202900,3263128250,2645,2645,2645,2645,0
|
|
20241218,202800,3263128250,2645,2645,2645,2645,0
|
|
20241218,202700,3263128250,2645,2645,2645,2645,0
|
|
20241218,202600,3263128250,2645,2645,2645,2645,0
|
|
20241218,202500,3263128250,2645,2645,2645,2645,0
|
|
20241218,202400,3263128250,2645,2645,2645,2645,10580
|
|
20241218,202300,3263128250,2645,2645,2645,2645,0
|
|
20241218,202200,3263128250,2645,2645,2645,2645,0
|
|
20241218,202100,3263128250,2645,2645,2645,2645,0
|
|
20241218,202000,3263128250,2645,2645,2645,2645,0
|
|
20241218,201900,3263128250,2645,2645,2645,2645,0
|
|
20241218,201800,3263128250,2645,2645,2645,2645,0
|
|
20241218,201700,3263128250,2645,2645,2645,2645,0
|
|
20241218,201600,3263128250,2645,2645,2645,2645,0
|
|
20241218,201500,3263128250,2645,2645,2645,2645,0
|
|
20241218,201400,3263128250,2645,2645,2645,2645,0
|
|
20241218,201300,3263128250,2645,2645,2645,2645,0
|
|
20241218,201200,3263128250,2645,2645,2645,2645,0
|
|
20241218,201100,3263128250,2645,2645,2645,2645,0
|
|
20241218,201000,3263128250,2645,2645,2645,2645,0
|
|
20241218,200900,3263128250,2645,2645,2645,2645,0
|
|
20241218,200800,3263128250,2645,2645,2645,2645,0
|
|
20241218,200700,3263128250,2645,2645,2645,2645,0
|
|
20241218,200600,3263128250,2645,2645,2645,2645,0
|
|
20241218,200500,3263128250,2645,2645,2645,2645,0
|
|
20241218,200400,3263128250,2645,2645,2645,2645,0
|
|
20241218,200300,3263128250,2645,2645,2645,2645,0
|
|
20241218,200200,3263128250,2645,2645,2645,2645,0
|
|
20241218,200100,3263128250,2645,2645,2645,2645,0
|
|
20241218,200000,3263128250,2645,2645,2645,2645,0
|
|
20241218,195900,3263128250,2645,2645,2645,2645,0
|
|
20241218,195800,3263128250,2645,2645,2645,2645,0
|
|
20241218,195700,3263128250,2645,2645,2645,2645,0
|
|
20241218,195600,3263128250,2645,2645,2645,2645,0
|
|
20241218,195500,3263128250,2645,2645,2645,2645,0
|
|
20241218,195400,3263128250,2645,2645,2645,2645,10580
|
|
20241218,195300,3263128250,2645,2645,2645,2645,0
|
|
20241218,195200,3263128250,2645,2645,2645,2645,0
|
|
20241218,195100,3263128250,2645,2645,2645,2645,0
|
|
20241218,195000,3263128250,2645,2645,2645,2645,0
|
|
20241218,194900,3263128250,2645,2645,2645,2645,0
|
|
20241218,194800,3263128250,2645,2645,2645,2645,0
|
|
20241218,194700,3263128250,2645,2645,2645,2645,0
|
|
20241218,194600,3263128250,2645,2645,2645,2645,0
|
|
20241218,194500,3263128250,2645,2645,2645,2645,0
|
|
20241218,194400,3263128250,2645,2645,2645,2645,0
|
|
20241218,194300,3263128250,2645,2645,2645,2645,0
|
|
20241218,194200,3263128250,2645,2645,2645,2645,0
|
|
20241218,194100,3263128250,2645,2645,2645,2645,0
|
|
20241218,194000,3263128250,2645,2645,2645,2645,0
|
|
20241218,193900,3263128250,2645,2645,2645,2645,0
|
|
20241218,193800,3263128250,2645,2645,2645,2645,0
|
|
20241218,193700,3263128250,2645,2645,2645,2645,0
|
|
20241218,193600,3263128250,2645,2645,2645,2645,0
|
|
20241218,193500,3263128250,2645,2645,2645,2645,0
|
|
20241218,193400,3263128250,2645,2645,2645,2645,0
|
|
20241218,193300,3263128250,2645,2645,2645,2645,0
|
|
20241218,193200,3263128250,2645,2645,2645,2645,0
|
|
20241218,193100,3263128250,2645,2645,2645,2645,0
|
|
20241218,193000,3263128250,2645,2645,2645,2645,0
|
|
20241218,192900,3263128250,2645,2645,2645,2645,0
|
|
20241218,192800,3263128250,2645,2645,2645,2645,0
|
|
20241218,192700,3263128250,2645,2645,2645,2645,0
|
|
20241218,192600,3263128250,2645,2645,2645,2645,0
|
|
20241218,192500,3263128250,2645,2645,2645,2645,0
|
|
20241218,192400,3263128250,2645,2645,2645,2645,10580
|
|
20241218,192300,3263128250,2645,2645,2645,2645,0
|
|
20241218,192200,3263128250,2645,2645,2645,2645,0
|
|
20241218,192100,3263128250,2645,2645,2645,2645,0
|
|
20241218,192000,3263128250,2645,2645,2645,2645,0
|
|
20241218,191900,3263128250,2645,2645,2645,2645,0
|
|
20241218,191800,3263128250,2645,2645,2645,2645,0
|
|
20241218,191700,3263128250,2645,2645,2645,2645,0
|
|
20241218,191600,3263128250,2645,2645,2645,2645,0
|
|
20241218,191500,3263128250,2645,2645,2645,2645,0
|
|
20241218,191400,3263128250,2645,2645,2645,2645,0
|
|
20241218,191300,3263128250,2645,2645,2645,2645,0
|
|
20241218,191200,3263128250,2645,2645,2645,2645,0
|
|
20241218,191100,3263128250,2645,2645,2645,2645,0
|
|
20241218,191000,3263128250,2645,2645,2645,2645,0
|
|
20241218,190900,3263128250,2645,2645,2645,2645,0
|
|
20241218,190800,3263128250,2645,2645,2645,2645,0
|
|
20241218,190700,3263128250,2645,2645,2645,2645,0
|
|
20241218,190600,3263128250,2645,2645,2645,2645,0
|
|
20241218,190500,3263128250,2645,2645,2645,2645,0
|
|
20241218,190400,3263128250,2645,2645,2645,2645,0
|
|
20241218,190300,3263128250,2645,2645,2645,2645,0
|
|
20241218,190200,3263128250,2645,2645,2645,2645,0
|
|
20241218,190100,3263128250,2645,2645,2645,2645,0
|
|
20241218,190000,3263128250,2645,2645,2645,2645,0
|
|
20241218,185900,3263128250,2645,2645,2645,2645,0
|
|
20241218,185800,3263128250,2645,2645,2645,2645,0
|
|
20241218,185700,3263128250,2645,2645,2645,2645,0
|
|
20241218,185600,3263128250,2645,2645,2645,2645,0
|
|
20241218,185500,3263128250,2645,2645,2645,2645,0
|
|
20241218,185400,3263128250,2645,2645,2645,2645,10580
|
|
20241218,185300,3263128250,2645,2645,2645,2645,0
|
|
20241218,185200,3263128250,2645,2645,2645,2645,0
|
|
20241218,185100,3263128250,2645,2645,2645,2645,0
|
|
20241218,185000,3263128250,2645,2645,2645,2645,0
|
|
20241218,184900,3263128250,2645,2645,2645,2645,0
|
|
20241218,184800,3263128250,2645,2645,2645,2645,0
|
|
20241218,184700,3263128250,2645,2645,2645,2645,0
|
|
20241218,184600,3263128250,2645,2645,2645,2645,0
|
|
20241218,184500,3263128250,2645,2645,2645,2645,0
|
|
20241218,184400,3263128250,2645,2645,2645,2645,0
|
|
20241218,184300,3263128250,2645,2645,2645,2645,0
|
|
20241218,184200,3263128250,2645,2645,2645,2645,0
|
|
20241218,184100,3263128250,2645,2645,2645,2645,0
|
|
20241218,184000,3263128250,2645,2645,2645,2645,0
|
|
20241218,183900,3263128250,2645,2645,2645,2645,0
|
|
20241218,183800,3263128250,2645,2645,2645,2645,0
|
|
20241218,183700,3263128250,2645,2645,2645,2645,0
|
|
20241218,183600,3263128250,2645,2645,2645,2645,0
|
|
20241218,183500,3263128250,2645,2645,2645,2645,0
|
|
20241218,183400,3263128250,2645,2645,2645,2645,0
|
|
20241218,183300,3263128250,2645,2645,2645,2645,0
|
|
20241218,183200,3263128250,2645,2645,2645,2645,0
|
|
20241218,183100,3263128250,2645,2645,2645,2645,0
|
|
20241218,183000,3263128250,2645,2645,2645,2645,0
|
|
20241218,182900,3263128250,2645,2645,2645,2645,0
|
|
20241218,182800,3263128250,2645,2645,2645,2645,0
|
|
20241218,182700,3263128250,2645,2645,2645,2645,0
|
|
20241218,182600,3263128250,2645,2645,2645,2645,0
|
|
20241218,182500,3263128250,2645,2645,2645,2645,0
|
|
20241218,182400,3263128250,2645,2645,2645,2645,10580
|
|
20241218,182300,3263128250,2645,2645,2645,2645,0
|
|
20241218,182200,3263128250,2645,2645,2645,2645,0
|
|
20241218,182100,3263128250,2645,2645,2645,2645,0
|
|
20241218,182000,3263128250,2645,2645,2645,2645,0
|
|
20241218,181900,3263128250,2645,2645,2645,2645,0
|
|
20241218,181800,3263128250,2645,2645,2645,2645,0
|
|
20241218,181700,3263128250,2645,2645,2645,2645,0
|
|
20241218,181600,3263128250,2645,2645,2645,2645,0
|
|
20241218,181500,3263128250,2645,2645,2645,2645,0
|
|
20241218,181400,3263128250,2645,2645,2645,2645,0
|
|
20241218,181300,3263128250,2645,2645,2645,2645,0
|
|
20241218,181200,3263128250,2645,2645,2645,2645,0
|
|
20241218,181100,3263128250,2645,2645,2645,2645,0
|
|
20241218,181000,3263128250,2645,2645,2645,2645,0
|
|
20241218,180900,3263128250,2645,2645,2645,2645,0
|
|
20241218,180800,3263128250,2645,2645,2645,2645,0
|
|
20241218,180700,3263128250,2645,2645,2645,2645,0
|
|
20241218,180600,3263128250,2645,2645,2645,2645,0
|
|
20241218,180500,3263128250,2645,2645,2645,2645,0
|
|
20241218,180400,3263128250,2645,2645,2645,2645,0
|
|
20241218,180300,3263128250,2645,2645,2645,2645,0
|
|
20241218,180200,3263128250,2645,2645,2645,2645,0
|
|
20241218,180100,3263128250,2645,2645,2645,2645,0
|
|
20241218,180000,3263128250,2645,2645,2645,2645,0
|
|
20241218,175900,3263128250,2645,2645,2645,2645,0
|
|
20241218,175800,3263128250,2645,2645,2645,2645,0
|
|
20241218,175700,3263128250,2645,2645,2645,2645,0
|
|
20241218,175600,3263128250,2645,2645,2645,2645,0
|
|
20241218,175500,3263128250,2645,2645,2645,2645,0
|
|
20241218,175400,3263128250,2645,2645,2645,2645,10580
|
|
20241218,175300,3263128250,2645,2645,2645,2645,0
|
|
20241218,175200,3263128250,2645,2645,2645,2645,0
|
|
20241218,175100,3263128250,2645,2645,2645,2645,0
|
|
20241218,175000,3263128250,2645,2645,2645,2645,0
|
|
20241218,174900,3263128250,2645,2645,2645,2645,0
|
|
20241218,174800,3263128250,2645,2645,2645,2645,0
|
|
20241218,174700,3263128250,2645,2645,2645,2645,0
|
|
20241218,174600,3263128250,2645,2645,2645,2645,0
|
|
20241218,174500,3263128250,2645,2645,2645,2645,0
|
|
20241218,174400,3263128250,2645,2645,2645,2645,0
|
|
20241218,174300,3263128250,2645,2645,2645,2645,0
|
|
20241218,174200,3263128250,2645,2645,2645,2645,0
|
|
20241218,174100,3263128250,2645,2645,2645,2645,0
|
|
20241218,174000,3263128250,2645,2645,2645,2645,0
|
|
20241218,173900,3263128250,2645,2645,2645,2645,0
|
|
20241218,173800,3263128250,2645,2645,2645,2645,0
|
|
20241218,173700,3263128250,2645,2645,2645,2645,0
|
|
20241218,173600,3263128250,2645,2645,2645,2645,0
|
|
20241218,173500,3263128250,2645,2645,2645,2645,0
|
|
20241218,173400,3263128250,2645,2645,2645,2645,0
|
|
20241218,173300,3263128250,2645,2645,2645,2645,0
|
|
20241218,173200,3263128250,2645,2645,2645,2645,0
|
|
20241218,173100,3263128250,2645,2645,2645,2645,0
|
|
20241218,173000,3263128250,2645,2645,2645,2645,0
|
|
20241218,172900,3263128250,2645,2645,2645,2645,0
|
|
20241218,172800,3263128250,2645,2645,2645,2645,0
|
|
20241218,172700,3263128250,2645,2645,2645,2645,0
|
|
20241218,172600,3263128250,2645,2645,2645,2645,0
|
|
20241218,172500,3263128250,2645,2645,2645,2645,0
|
|
20241218,172400,3263128250,2645,2645,2645,2645,10580
|
|
20241218,172300,3263128250,2645,2645,2645,2645,0
|
|
20241218,172200,3263128250,2645,2645,2645,2645,0
|
|
20241218,172100,3263128250,2645,2645,2645,2645,0
|
|
20241218,172000,3263128250,2645,2645,2645,2645,0
|
|
20241218,171900,3263128250,2645,2645,2645,2645,0
|
|
20241218,171800,3263128250,2645,2645,2645,2645,0
|
|
20241218,171700,3263128250,2645,2645,2645,2645,0
|
|
20241218,171600,3263128250,2645,2645,2645,2645,0
|
|
20241218,171500,3263128250,2645,2645,2645,2645,0
|
|
20241218,171400,3263128250,2645,2645,2645,2645,0
|
|
20241218,171300,3263128250,2645,2645,2645,2645,0
|
|
20241218,171200,3263128250,2645,2645,2645,2645,0
|
|
20241218,171100,3263128250,2645,2645,2645,2645,0
|
|
20241218,171000,3263128250,2645,2645,2645,2645,0
|
|
20241218,170900,3263128250,2645,2645,2645,2645,0
|
|
20241218,170800,3263128250,2645,2645,2645,2645,0
|
|
20241218,170700,3263128250,2645,2645,2645,2645,0
|
|
20241218,170600,3263128250,2645,2645,2645,2645,0
|
|
20241218,170500,3263128250,2645,2645,2645,2645,0
|
|
20241218,170400,3263128250,2645,2645,2645,2645,0
|
|
20241218,170300,3263128250,2645,2645,2645,2645,0
|
|
20241218,170200,3263128250,2645,2645,2645,2645,0
|
|
20241218,170100,3263128250,2645,2645,2645,2645,0
|
|
20241218,170000,3263128250,2645,2645,2645,2645,0
|
|
20241218,165900,3263128250,2645,2645,2645,2645,0
|
|
20241218,165800,3263128250,2645,2645,2645,2645,0
|
|
20241218,165700,3263128250,2645,2645,2645,2645,0
|
|
20241218,165600,3263128250,2645,2645,2645,2645,0
|
|
20241218,165500,3263128250,2645,2645,2645,2645,0
|
|
20241218,165400,3263128250,2645,2645,2645,2645,10580
|
|
20241218,165300,3263128250,2645,2645,2645,2645,0
|
|
20241218,165200,3263128250,2645,2645,2645,2645,0
|
|
20241218,165100,3263128250,2645,2645,2645,2645,0
|
|
20241218,165000,3263128250,2645,2645,2645,2645,0
|
|
20241218,164900,3263128250,2645,2645,2645,2645,0
|
|
20241218,164800,3263128250,2645,2645,2645,2645,0
|
|
20241218,164700,3263128250,2645,2645,2645,2645,0
|
|
20241218,164600,3263128250,2645,2645,2645,2645,0
|
|
20241218,164500,3263128250,2645,2645,2645,2645,0
|
|
20241218,164400,3263128250,2645,2645,2645,2645,0
|
|
20241218,164300,3263128250,2645,2645,2645,2645,0
|
|
20241218,164200,3263128250,2645,2645,2645,2645,0
|
|
20241218,164100,3263128250,2645,2645,2645,2645,0
|
|
20241218,164000,3263128250,2645,2645,2645,2645,0
|
|
20241218,163900,3263128250,2645,2645,2645,2645,0
|
|
20241218,163800,3263128250,2645,2645,2645,2645,0
|
|
20241218,163700,3263128250,2645,2645,2645,2645,0
|
|
20241218,163600,3263128250,2645,2645,2645,2645,0
|
|
20241218,163500,3263128250,2645,2645,2645,2645,0
|
|
20241218,163400,3263128250,2645,2645,2645,2645,0
|
|
20241218,163300,3263128250,2645,2645,2645,2645,0
|
|
20241218,163200,3263128250,2645,2645,2645,2645,0
|
|
20241218,163100,3263128250,2645,2645,2645,2645,0
|
|
20241218,163000,3263128250,2645,2645,2645,2645,0
|
|
20241218,162900,3263128250,2645,2645,2645,2645,0
|
|
20241218,162800,3263128250,2645,2645,2645,2645,0
|
|
20241218,162700,3263128250,2645,2645,2645,2645,0
|
|
20241218,162600,3263128250,2645,2645,2645,2645,0
|
|
20241218,162500,3263128250,2645,2645,2645,2645,0
|
|
20241218,162400,3263128250,2645,2645,2645,2645,10580
|
|
20241218,162300,3263128250,2645,2645,2645,2645,0
|
|
20241218,162200,3263128250,2645,2645,2645,2645,0
|
|
20241218,162100,3263128250,2645,2645,2645,2645,0
|
|
20241218,162000,3263128250,2645,2645,2645,2645,0
|
|
20241218,161900,3263128250,2645,2645,2645,2645,0
|
|
20241218,161800,3263128250,2645,2645,2645,2645,0
|
|
20241218,161700,3263128250,2645,2645,2645,2645,0
|
|
20241218,161600,3263128250,2645,2645,2645,2645,0
|
|
20241218,161500,3263128250,2645,2645,2645,2645,0
|
|
20241218,161400,3263128250,2645,2645,2645,2645,0
|
|
20241218,161300,3263128250,2645,2645,2645,2645,0
|
|
20241218,161200,3263128250,2645,2645,2645,2645,0
|
|
20241218,161100,3263128250,2645,2645,2645,2645,0
|
|
20241218,161000,3263128250,2645,2645,2645,2645,0
|
|
20241218,160900,3263128250,2645,2645,2645,2645,0
|
|
20241218,160800,3263128250,2645,2645,2645,2645,0
|
|
20241218,160700,3263128250,2645,2645,2645,2645,0
|
|
20241218,160600,3263128250,2645,2645,2645,2645,0
|
|
20241218,160500,3263128250,2645,2645,2645,2645,0
|
|
20241218,160400,3263128250,2645,2645,2645,2645,0
|
|
20241218,160300,3263128250,2645,2645,2645,2645,0
|
|
20241218,160200,3263128250,2645,2645,2645,2645,0
|
|
20241218,160100,3263128250,2645,2645,2645,2645,0
|
|
20241218,160000,3263128250,2645,2645,2645,2645,0
|
|
20241218,155900,3263128250,2645,2645,2645,2645,0
|
|
20241218,155800,3263128250,2645,2645,2645,2645,0
|
|
20241218,155700,3263128250,2645,2645,2645,2645,0
|
|
20241218,155600,3263128250,2645,2645,2645,2645,0
|
|
20241218,155500,3263128250,2645,2645,2645,2645,0
|
|
20241218,155400,3263128250,2645,2645,2645,2645,10580
|
|
20241218,155300,3263128250,2645,2645,2645,2645,0
|
|
20241218,155200,3263128250,2645,2645,2645,2645,0
|
|
20241218,155100,3263128250,2645,2645,2645,2645,0
|
|
20241218,155000,3263128250,2645,2645,2645,2645,0
|
|
20241218,154900,3263128250,2645,2645,2645,2645,0
|
|
20241218,154800,3263128250,2645,2645,2645,2645,0
|
|
20241218,154700,3263128250,2645,2645,2645,2645,0
|
|
20241218,154600,3263128250,2645,2645,2645,2645,0
|
|
20241218,154500,3263128250,2645,2645,2645,2645,0
|
|
20241218,154400,3263128250,2645,2645,2645,2645,0
|
|
20241218,154300,3263128250,2645,2645,2645,2645,0
|
|
20241218,154200,3263128250,2645,2645,2645,2645,0
|
|
20241218,154100,3263128250,2645,2645,2645,2645,0
|
|
20241218,154000,3263128250,2645,2645,2645,2645,0
|
|
20241218,153900,3263128250,2645,2645,2645,2645,0
|
|
20241218,153800,3263128250,2645,2645,2645,2645,0
|
|
20241218,153700,3263128250,2645,2645,2645,2645,0
|
|
20241218,153600,3263128250,2645,2645,2645,2645,0
|
|
20241218,153500,3263128250,2645,2645,2645,2645,0
|
|
20241218,153400,3263128250,2645,2645,2645,2645,0
|
|
20241218,153300,3263128250,2645,2645,2645,2645,0
|
|
20241218,153200,3263128250,2645,2645,2645,2645,0
|
|
20241218,153100,3263128250,2645,2645,2645,2645,0
|
|
20241218,153000,3263128250,2645,2645,2645,2645,10580
|
|
20241218,152900,3235144150,2650,2650,2650,2650,0
|
|
20241218,152800,3235144150,2650,2650,2650,2650,0
|
|
20241218,152700,3235144150,2650,2650,2650,2650,0
|
|
20241218,152600,3235144150,2650,2650,2650,2650,0
|
|
20241218,152500,3235144150,2650,2650,2650,2650,0
|
|
20241218,152400,3235144150,2650,2650,2650,2650,0
|
|
20241218,152300,3235144150,2650,2650,2650,2650,0
|
|
20241218,152200,3235144150,2650,2650,2650,2650,0
|
|
20241218,152100,3235144150,2650,2650,2650,2650,0
|
|
20241218,152000,3235144150,2650,2650,2650,2650,0
|
|
20241218,151900,3235144150,2650,2660,2665,2650,2403
|
|
20241218,151800,3228746460,2665,2655,2665,2650,9849
|
|
20241218,151700,3202573770,2655,2650,2655,2650,14
|
|
20241218,151600,3202536655,2655,2650,2655,2650,1138
|
|
20241218,151500,3199516320,2655,2645,2655,2645,1845
|
|
20241218,151400,3194627080,2645,2650,2650,2645,1200
|
|
20241218,151300,3191452070,2650,2660,2660,2650,4047
|
|
20241218,151200,3180722510,2665,2665,2665,2665,20
|
|
20241218,151100,3180669210,2665,2650,2665,2650,321
|
|
20241218,151000,3179818275,2650,2655,2665,2650,7574
|
|
20241218,150900,3159675465,2655,2655,2655,2655,60
|
|
20241218,150800,3159516165,2650,2645,2650,2645,2022
|
|
20241218,150700,3154163420,2640,2625,2645,2620,3292
|
|
20241218,150600,3145525590,2620,2655,2655,2620,11836
|
|
20241218,150500,3114316135,2655,2655,2655,2655,0
|
|
20241218,150400,3114316135,2655,2655,2660,2655,970
|
|
20241218,150300,3111739080,2655,2655,2660,2655,1170
|
|
20241218,150200,3108632585,2655,2655,2660,2655,1823
|
|
20241218,150100,3103792485,2655,2660,2665,2655,1787
|
|
20241218,150000,3099040560,2660,2665,2665,2655,8689
|
|
20241218,145900,3075938755,2660,2665,2665,2660,660
|
|
20241218,145800,3074182095,2665,2665,2665,2665,5001
|
|
20241218,145700,3060854430,2665,2665,2670,2660,6003
|
|
20241218,145600,3044870200,2665,2665,2670,2665,5799
|
|
20241218,145500,3029415830,2670,2665,2670,2665,6188
|
|
20241218,145400,3012918870,2660,2660,2665,2660,3456
|
|
20241218,145300,3003715910,2665,2665,2665,2665,3205
|
|
20241218,145200,2995174585,2665,2665,2665,2665,4502
|
|
20241218,145100,2983176755,2665,2665,2670,2665,2099
|
|
20241218,145000,2977577440,2675,2660,2675,2660,1331
|
|
20241218,144900,2974036950,2660,2675,2675,2660,4188
|
|
20241218,144800,2962856960,2675,2675,2675,2675,0
|
|
20241218,144700,2962856960,2675,2660,2675,2660,389
|
|
20241218,144600,2961817390,2660,2655,2660,2655,8432
|
|
20241218,144500,2939411255,2650,2650,2650,2650,311
|
|
20241218,144400,2938587105,2650,2650,2650,2650,783
|
|
20241218,144300,2936512155,2650,2650,2650,2650,941
|
|
20241218,144200,2934018505,2645,2650,2650,2645,548
|
|
20241218,144100,2932566560,2650,2650,2650,2650,1200
|
|
20241218,144000,2929386560,2645,2650,2650,2645,30
|
|
20241218,143900,2929307185,2650,2650,2650,2650,1169
|
|
20241218,143800,2926209335,2650,2650,2650,2650,73
|
|
20241218,143700,2926015885,2635,2645,2645,2635,817
|
|
20241218,143600,2923861790,2645,2650,2650,2645,77
|
|
20241218,143500,2923657990,2645,2645,2650,2640,1081
|
|
20241218,143400,2920798710,2635,2640,2645,2635,172
|
|
20241218,143300,2920344150,2645,2635,2645,2635,387
|
|
20241218,143200,2919324325,2635,2635,2635,2635,0
|
|
20241218,143100,2919324325,2635,2635,2650,2635,35
|
|
20241218,143000,2919231695,2635,2635,2635,2630,46
|
|
20241218,142900,2919110510,2635,2650,2650,2635,3139
|
|
20241218,142800,2910802375,2650,2645,2650,2645,1365
|
|
20241218,142700,2907191920,2645,2645,2645,2640,301
|
|
20241218,142600,2906396215,2640,2630,2640,2630,436
|
|
20241218,142500,2905245535,2630,2640,2640,2630,637
|
|
20241218,142400,2903565095,2645,2645,2645,2645,108
|
|
20241218,142300,2903279435,2645,2645,2645,2645,178
|
|
20241218,142200,2902808625,2645,2640,2645,2640,653
|
|
20241218,142100,2901082690,2650,2650,2650,2650,3
|
|
20241218,142000,2901074740,2650,2640,2650,2640,1499
|
|
20241218,141900,2897112330,2640,2650,2650,2640,351
|
|
20241218,141800,2896185675,2645,2645,2645,2645,611
|
|
20241218,141700,2894569580,2650,2650,2650,2650,3
|
|
20241218,141600,2894561630,2650,2655,2655,2650,322
|
|
20241218,141500,2893708275,2650,2645,2650,2645,936
|
|
20241218,141400,2891228375,2645,2635,2645,2635,5503
|
|
20241218,141300,2876691040,2635,2635,2635,2630,1669
|
|
20241218,141200,2872301455,2630,2630,2630,2630,296
|
|
20241218,141100,2871522975,2630,2630,2630,2620,792
|
|
20241218,141000,2869444015,2630,2635,2635,2615,14104
|
|
20241218,140900,2832507445,2635,2625,2635,2625,448
|
|
20241218,140800,2831330665,2620,2675,2675,2615,41499
|
|
20241218,140700,2722336270,2675,2680,2680,2660,1060
|
|
20241218,140600,2719511360,2670,2670,2670,2670,38
|
|
20241218,140500,2719409900,2685,2685,2685,2685,3
|
|
20241218,140400,2719401845,2680,2690,2690,2680,1681
|
|
20241218,140300,2714883515,2690,2690,2690,2680,3101
|
|
20241218,140200,2706551245,2690,2680,2690,2680,8019
|
|
20241218,140100,2685023405,2680,2680,2680,2680,1257
|
|
20241218,140000,2681654645,2680,2675,2680,2660,9657
|
|
20241218,135900,2655776935,2670,2670,2670,2670,0
|
|
20241218,135800,2655776935,2670,2670,2670,2670,0
|
|
20241218,135700,2655776935,2670,2680,2680,2670,113
|
|
20241218,135600,2655475105,2680,2660,2685,2650,1233
|
|
20241218,135500,2652190040,2685,2685,2690,2650,5927
|
|
20241218,135400,2636295920,2675,2670,2675,2665,803
|
|
20241218,135300,2634148920,2670,2655,2670,2655,173
|
|
20241218,135200,2633689590,2655,2655,2655,2655,22
|
|
20241218,135100,2633631180,2655,2655,2655,2650,3434
|
|
20241218,135000,2624531050,2655,2655,2655,2655,4
|
|
20241218,134900,2624520430,2650,2645,2650,2645,516
|
|
20241218,134800,2623155560,2650,2655,2655,2650,3306
|
|
20241218,134700,2614393130,2655,2670,2670,2655,3058
|
|
20241218,134600,2606274125,2655,2655,2655,2655,2919
|
|
20241218,134500,2598524180,2655,2645,2655,2645,322
|
|
20241218,134400,2597669680,2665,2665,2665,2655,3320
|
|
20241218,134300,2588843185,2695,2655,2700,2655,18446
|
|
20241218,134200,2539311865,2645,2645,2645,2645,1791
|
|
20241218,134100,2534574670,2645,2645,2645,2645,5
|
|
20241218,134000,2534561445,2645,2645,2645,2645,21
|
|
20241218,133900,2534505900,2640,2640,2640,2640,2544
|
|
20241218,133800,2527789740,2645,2645,2645,2645,969
|
|
20241218,133700,2525226735,2645,2645,2645,2645,1
|
|
20241218,133600,2525224090,2645,2655,2655,2645,6121
|
|
20241218,133500,2509014425,2650,2650,2650,2650,0
|
|
20241218,133400,2509014425,2650,2650,2650,2650,1202
|
|
20241218,133300,2505829125,2645,2645,2645,2645,0
|
|
20241218,133200,2505829125,2645,2645,2645,2645,0
|
|
20241218,133100,2505829125,2645,2645,2645,2645,2
|
|
20241218,133000,2505823835,2645,2640,2645,2640,2198
|
|
20241218,132900,2500016535,2640,2640,2640,2640,730
|
|
20241218,132800,2498089335,2640,2640,2640,2635,1177
|
|
20241218,132700,2494982740,2635,2640,2640,2635,2405
|
|
20241218,132600,2488636330,2640,2640,2645,2640,6065
|
|
20241218,132500,2472621850,2645,2645,2645,2640,391
|
|
20241218,132400,2471587765,2645,2645,2645,2645,1934
|
|
20241218,132300,2466472335,2645,2645,2645,2645,651
|
|
20241218,132200,2464750440,2645,2645,2645,2645,1810
|
|
20241218,132100,2459962990,2645,2645,2645,2645,150
|
|
20241218,132000,2459566240,2645,2650,2650,2645,259
|
|
20241218,131900,2458880895,2645,2645,2645,2640,248
|
|
20241218,131800,2458225185,2645,2645,2650,2645,2727
|
|
20241218,131700,2451000650,2650,2645,2650,2645,1160
|
|
20241218,131600,2447931670,2650,2650,2650,2650,1001
|
|
20241218,131500,2445279020,2650,2645,2650,2645,1164
|
|
20241218,131400,2442196050,2645,2640,2650,2640,3021
|
|
20241218,131300,2434218675,2645,2645,2645,2645,950
|
|
20241218,131200,2431705925,2650,2655,2655,2650,533
|
|
20241218,131100,2430293345,2655,2645,2655,2645,3263
|
|
20241218,131000,2421648675,2650,2650,2650,2650,946
|
|
20241218,130900,2419141775,2650,2645,2650,2645,198
|
|
20241218,130800,2418617325,2645,2650,2650,2640,1623
|
|
20241218,130700,2414324595,2650,2655,2655,2650,108
|
|
20241218,130600,2414038295,2660,2660,2660,2640,13267
|
|
20241218,130500,2378925575,2675,2665,2675,2660,754
|
|
20241218,130400,2376917755,2660,2665,2665,2655,4220
|
|
20241218,130300,2365693495,2665,2665,2665,2665,199
|
|
20241218,130200,2365163160,2685,2685,2685,2685,90
|
|
20241218,130100,2364921510,2690,2690,2690,2690,0
|
|
20241218,130000,2364921510,2690,2685,2690,2685,15
|
|
20241218,125900,2364881215,2690,2690,2690,2690,224
|
|
20241218,125800,2364278655,2690,2660,2690,2655,2122
|
|
20241218,125700,2358602115,2670,2670,2670,2670,100
|
|
20241218,125600,2358335115,2680,2685,2685,2655,2250
|
|
20241218,125500,2352351900,2685,2680,2685,2680,57
|
|
20241218,125400,2352198860,2685,2680,2685,2680,143
|
|
20241218,125300,2351814970,2675,2675,2675,2675,3737
|
|
20241218,125200,2341818495,2675,2660,2675,2660,194
|
|
20241218,125100,2341302410,2655,2675,2675,2655,12000
|
|
20241218,125000,2309363755,2670,2670,2670,2670,0
|
|
20241218,124900,2309363755,2670,2680,2680,2670,100
|
|
20241218,124800,2309096555,2685,2690,2690,2685,102
|
|
20241218,124700,2308822680,2690,2690,2690,2690,0
|
|
20241218,124600,2308822680,2690,2690,2690,2690,7050
|
|
20241218,124500,2289858180,2690,2690,2690,2690,2604
|
|
20241218,124400,2282853420,2690,2675,2690,2675,2486
|
|
20241218,124300,2276167940,2685,2670,2685,2670,2
|
|
20241218,124200,2276162585,2670,2670,2670,2670,368
|
|
20241218,124100,2275180025,2670,2685,2685,2670,10000
|
|
20241218,124000,2248387410,2685,2690,2690,2685,230
|
|
20241218,123900,2247768850,2690,2695,2695,2690,1726
|
|
20241218,123800,2243124055,2695,2690,2695,2690,101
|
|
20241218,123700,2242852360,2690,2690,2690,2690,103
|
|
20241218,123600,2242575290,2695,2695,2695,2695,3
|
|
20241218,123500,2242567205,2695,2690,2695,2690,51
|
|
20241218,123400,2242429765,2690,2690,2690,2690,132
|
|
20241218,123300,2242074685,2690,2690,2690,2685,4993
|
|
20241218,123200,2228645185,2685,2690,2690,2685,3
|
|
20241218,123100,2228637120,2690,2690,2690,2690,1555
|
|
20241218,123000,2224454170,2690,2700,2700,2690,2755
|
|
20241218,122900,2217023445,2705,2705,2705,2705,297
|
|
20241218,122800,2216220060,2705,2700,2705,2700,25
|
|
20241218,122700,2216152555,2700,2710,2710,2700,2490
|
|
20241218,122600,2209418475,2710,2710,2720,2710,843
|
|
20241218,122500,2207126475,2710,2710,2710,2710,305
|
|
20241218,122400,2206299925,2710,2720,2720,2710,3016
|
|
20241218,122300,2198103145,2720,2710,2725,2710,13581
|
|
20241218,122200,2161178935,2705,2705,2705,2705,500
|
|
20241218,122100,2159826435,2705,2710,2710,2705,1516
|
|
20241218,122000,2155718310,2710,2715,2715,2710,1077
|
|
20241218,121900,2152795255,2720,2720,2720,2715,3578
|
|
20241218,121800,2143065880,2715,2715,2715,2715,1114
|
|
20241218,121700,2140041370,2715,2715,2720,2715,307
|
|
20241218,121600,2139206815,2705,2715,2720,2705,11361
|
|
20241218,121500,2108328570,2715,2715,2715,2715,305
|
|
20241218,121400,2107500495,2715,2715,2715,2710,188
|
|
20241218,121300,2106990095,2715,2710,2715,2710,10002
|
|
20241218,121200,2079861405,2710,2690,2710,2690,3659
|
|
20241218,121100,2069972250,2675,2690,2690,2675,11
|
|
20241218,121000,2069942810,2675,2690,2690,2675,6
|
|
20241218,120900,2069926745,2690,2690,2690,2690,20
|
|
20241218,120800,2069872945,2675,2675,2675,2675,90
|
|
20241218,120700,2069632195,2675,2685,2685,2675,2058
|
|
20241218,120600,2064110940,2690,2690,2690,2690,0
|
|
20241218,120500,2064110940,2690,2695,2695,2690,23
|
|
20241218,120400,2064048965,2700,2700,2700,2700,1
|
|
20241218,120300,2064046265,2700,2700,2700,2700,135
|
|
20241218,120200,2063681765,2700,2695,2700,2685,23200
|
|
20241218,120100,2001347075,2685,2685,2690,2685,2485
|
|
20241218,120000,1994669105,2685,2685,2685,2685,81
|
|
20241218,115900,1994451620,2685,2685,2685,2685,1089
|
|
20241218,115800,1991527655,2685,2685,2685,2685,3
|
|
20241218,115700,1991519600,2685,2685,2685,2685,244
|
|
20241218,115600,1990864460,2680,2675,2680,2675,1564
|
|
20241218,115500,1986672950,2675,2680,2680,2675,4
|
|
20241218,115400,1986662235,2680,2675,2680,2675,51
|
|
20241218,115300,1986525805,2675,2665,2675,2665,9899
|
|
20241218,115200,1960047980,2675,2675,2675,2675,0
|
|
20241218,115100,1960047980,2675,2675,2675,2675,107
|
|
20241218,115000,1959761755,2675,2675,2675,2675,5
|
|
20241218,114900,1959748380,2675,2660,2675,2660,16
|
|
20241218,114800,1959705805,2660,2660,2660,2660,87
|
|
20241218,114700,1959474385,2660,2665,2665,2660,425
|
|
20241218,114600,1958343320,2675,2670,2675,2670,39
|
|
20241218,114500,1958239005,2660,2660,2660,2660,0
|
|
20241218,114400,1958239005,2660,2660,2660,2660,395
|
|
20241218,114300,1957188305,2660,2660,2660,2660,1200
|
|
20241218,114200,1953996305,2660,2660,2660,2660,112
|
|
20241218,114100,1953698385,2660,2660,2660,2660,0
|
|
20241218,114000,1953698385,2660,2660,2660,2660,1928
|
|
20241218,113900,1948569905,2675,2670,2675,2670,328
|
|
20241218,113800,1947693970,2670,2670,2670,2670,7
|
|
20241218,113700,1947675280,2660,2660,2660,2660,592
|
|
20241218,113600,1946100560,2660,2660,2660,2660,145
|
|
20241218,113500,1945714860,2675,2660,2675,2655,419
|
|
20241218,113400,1944601535,2660,2660,2660,2660,3125
|
|
20241218,113300,1936289035,2660,2660,2660,2660,6
|
|
20241218,113200,1936273075,2660,2660,2660,2660,1
|
|
20241218,113100,1936270415,2660,2660,2660,2660,1871
|
|
20241218,113000,1931293555,2675,2660,2675,2660,958
|
|
20241218,112900,1928742260,2660,2675,2675,2660,1103
|
|
20241218,112800,1925793280,2675,2675,2675,2675,100
|
|
20241218,112700,1925525780,2675,2675,2675,2675,1
|
|
20241218,112600,1925523105,2675,2675,2675,2675,20
|
|
20241218,112500,1925469605,2675,2675,2675,2675,0
|
|
20241218,112400,1925469605,2675,2675,2675,2675,3
|
|
20241218,112300,1925461580,2675,2660,2675,2660,883
|
|
20241218,112200,1923111300,2670,2670,2670,2660,1007
|
|
20241218,112100,1920427820,2660,2660,2660,2660,522
|
|
20241218,112000,1919039300,2660,2660,2660,2660,1
|
|
20241218,111900,1919036640,2665,2665,2665,2665,1837
|
|
20241218,111800,1914141035,2665,2665,2665,2665,117
|
|
20241218,111700,1913829230,2665,2665,2665,2665,1223
|
|
20241218,111600,1910569935,2670,2680,2680,2670,2966
|
|
20241218,111500,1902650585,2680,2680,2680,2680,47
|
|
20241218,111400,1902524625,2680,2680,2680,2680,11
|
|
20241218,111300,1902495145,2680,2685,2685,2680,292
|
|
20241218,111200,1901712580,2680,2680,2680,2680,1604
|
|
20241218,111100,1897413860,2680,2680,2680,2680,4
|
|
20241218,111000,1897403140,2680,2690,2690,2665,4233
|
|
20241218,110900,1886118930,2675,2695,2695,2675,1438
|
|
20241218,110800,1882272260,2675,2675,2675,2675,19
|
|
20241218,110700,1882221435,2690,2680,2690,2670,1025
|
|
20241218,110600,1879475945,2675,2670,2675,2670,1321
|
|
20241218,110500,1875947270,2670,2675,2675,2670,210
|
|
20241218,110400,1875386560,2675,2675,2675,2675,1
|
|
20241218,110300,1875383885,2665,2665,2665,2665,705
|
|
20241218,110200,1873505060,2665,2665,2665,2665,330
|
|
20241218,110100,1872625610,2680,2670,2680,2670,15
|
|
20241218,110000,1872585420,2665,2665,2665,2665,4260
|
|
20241218,105900,1861232520,2670,2675,2675,2670,2926
|
|
20241218,105800,1853416130,2675,2705,2705,2675,2738
|
|
20241218,105700,1846078285,2705,2680,2705,2680,2
|
|
20241218,105600,1846072900,2710,2680,2710,2680,1955
|
|
20241218,105500,1840778840,2705,2675,2710,2675,2814
|
|
20241218,105400,1833195185,2690,2680,2690,2675,401
|
|
20241218,105300,1832119600,2675,2675,2675,2675,2018
|
|
20241218,105200,1826721450,2675,2675,2675,2675,108
|
|
20241218,105100,1826432550,2670,2670,2670,2670,200
|
|
20241218,105000,1825898550,2670,2670,2670,2670,453
|
|
20241218,104900,1824689040,2670,2670,2670,2665,427
|
|
20241218,104800,1823548955,2670,2670,2670,2670,77
|
|
20241218,104700,1823343365,2665,2665,2665,2665,560
|
|
20241218,104600,1821850965,2665,2665,2670,2665,288
|
|
20241218,104500,1821082945,2665,2665,2665,2665,300
|
|
20241218,104400,1820283445,2670,2680,2680,2665,5463
|
|
20241218,104300,1805679035,2680,2680,2680,2680,127
|
|
20241218,104200,1805338675,2680,2680,2680,2680,4873
|
|
20241218,104100,1792279035,2680,2685,2685,2680,275
|
|
20241218,104000,1791541420,2685,2690,2690,2685,3502
|
|
20241218,103900,1782134105,2690,2695,2695,2690,299
|
|
20241218,103800,1781329310,2695,2705,2705,2695,2168
|
|
20241218,103700,1775483915,2705,2705,2705,2705,2128
|
|
20241218,103600,1769727675,2705,2720,2720,2705,1221
|
|
20241218,103500,1766407245,2720,2720,2725,2720,2784
|
|
20241218,103400,1758834760,2720,2700,2720,2700,2752
|
|
20241218,103300,1751371250,2700,2700,2700,2700,246
|
|
20241218,103200,1750707050,2700,2700,2700,2700,520
|
|
20241218,103100,1749303050,2700,2700,2700,2700,1604
|
|
20241218,103000,1744972250,2700,2700,2700,2700,1838
|
|
20241218,102900,1740009650,2695,2700,2705,2695,44
|
|
20241218,102800,1739890985,2700,2690,2700,2690,1914
|
|
20241218,102700,1734732850,2685,2685,2690,2685,656
|
|
20241218,102600,1732968260,2685,2685,2685,2685,1624
|
|
20241218,102500,1728607820,2685,2690,2690,2685,2567
|
|
20241218,102400,1721706080,2695,2695,2695,2690,2147
|
|
20241218,102300,1715929610,2690,2700,2700,2690,5865
|
|
20241218,102200,1700127295,2705,2720,2720,2705,1385
|
|
20241218,102100,1696378940,2715,2720,2720,2715,4441
|
|
20241218,102000,1684318605,2720,2715,2730,2715,2406
|
|
20241218,101900,1677773415,2720,2730,2735,2695,19746
|
|
20241218,101800,1623950050,2735,2730,2745,2730,13608
|
|
20241218,101700,1586695605,2735,2695,2735,2695,23882
|
|
20241218,101600,1521719960,2705,2695,2705,2695,5630
|
|
20241218,101500,1506522150,2685,2690,2690,2685,1877
|
|
20241218,101400,1501479905,2685,2695,2695,2685,1931
|
|
20241218,101300,1496284770,2695,2690,2700,2685,1754
|
|
20241218,101200,1491559495,2690,2695,2695,2690,601
|
|
20241218,101100,1489942800,2680,2695,2695,2680,4479
|
|
20241218,101000,1477908995,2700,2710,2710,2700,5673
|
|
20241218,100900,1462577400,2710,2715,2725,2710,6692
|
|
20241218,100800,1444426445,2710,2710,2725,2700,8459
|
|
20241218,100700,1421465220,2720,2725,2730,2720,5699
|
|
20241218,100600,1405937990,2725,2705,2725,2700,15764
|
|
20241218,100500,1363114075,2710,2690,2710,2685,9687
|
|
20241218,100400,1336980630,2690,2695,2700,2685,2710
|
|
20241218,100300,1329673255,2690,2690,2700,2680,6735
|
|
20241218,100200,1311539865,2690,2655,2690,2655,4999
|
|
20241218,100100,1298150000,2650,2665,2675,2650,9011
|
|
20241218,100000,1274190280,2665,2650,2665,2650,38
|
|
20241218,095900,1274089175,2650,2640,2650,2635,4501
|
|
20241218,095800,1262197155,2640,2640,2640,2640,2050
|
|
20241218,095700,1256785155,2640,2640,2640,2640,2357
|
|
20241218,095600,1250562675,2640,2640,2640,2640,176
|
|
20241218,095500,1250098035,2640,2645,2645,2640,2005
|
|
20241218,095400,1244799810,2640,2655,2655,2640,32
|
|
20241218,095300,1244715315,2655,2645,2655,2640,411
|
|
20241218,095200,1243626505,2655,2655,2655,2655,0
|
|
20241218,095100,1243626505,2655,2655,2655,2655,50
|
|
20241218,095000,1243493755,2655,2640,2660,2635,1406
|
|
20241218,094900,1239783015,2640,2645,2670,2640,7908
|
|
20241218,094800,1218817965,2645,2645,2645,2640,116
|
|
20241218,094700,1218511395,2640,2640,2640,2640,1041
|
|
20241218,094600,1215763155,2640,2630,2640,2630,14922
|
|
20241218,094500,1176517825,2635,2640,2640,2635,364
|
|
20241218,094400,1175558210,2650,2650,2650,2650,665
|
|
20241218,094300,1173795960,2650,2650,2650,2630,6995
|
|
20241218,094200,1155367500,2645,2635,2650,2635,5114
|
|
20241218,094100,1141856175,2630,2630,2630,2620,1817
|
|
20241218,094000,1137078225,2610,2615,2615,2610,1511
|
|
20241218,093900,1133133200,2610,2615,2620,2610,1849
|
|
20241218,093800,1128295930,2615,2615,2625,2610,1154
|
|
20241218,093700,1125278485,2625,2615,2625,2605,4082
|
|
20241218,093600,1114618155,2615,2615,2620,2610,3610
|
|
20241218,093500,1105181425,2615,2615,2625,2605,18668
|
|
20241218,093400,1056447085,2615,2630,2630,2615,997
|
|
20241218,093300,1053836090,2615,2605,2620,2605,5883
|
|
20241218,093200,1038463565,2605,2600,2620,2600,1775
|
|
20241218,093100,1033834805,2600,2650,2650,2590,27352
|
|
20241218,093000,962018230,2655,2655,2655,2655,1342
|
|
20241218,092900,958455220,2650,2650,2655,2645,1807
|
|
20241218,092800,953664940,2650,2660,2670,2650,23983
|
|
20241218,092700,889916395,2670,2670,2670,2660,4406
|
|
20241218,092600,878176350,2670,2685,2685,2670,6962
|
|
20241218,092500,859537590,2690,2685,2690,2685,432
|
|
20241218,092400,858377665,2680,2690,2690,2680,5581
|
|
20241218,092300,843389690,2690,2725,2725,2690,9556
|
|
20241218,092200,817572755,2725,2710,2730,2710,5555
|
|
20241218,092100,802474710,2710,2720,2735,2705,13697
|
|
20241218,092000,765156060,2735,2725,2735,2705,14261
|
|
20241218,091900,726340665,2725,2720,2735,2720,5777
|
|
20241218,091800,710590180,2725,2720,2740,2720,10737
|
|
20241218,091700,681300585,2730,2710,2740,2710,16590
|
|
20241218,091600,636049505,2715,2690,2745,2690,51346
|
|
20241218,091500,496763355,2680,2690,2695,2680,7205
|
|
20241218,091400,477358485,2690,2690,2695,2685,3882
|
|
20241218,091300,466915920,2685,2675,2685,2675,3025
|
|
20241218,091200,458810475,2675,2670,2680,2670,243
|
|
20241218,091100,458160850,2670,2665,2690,2665,6700
|
|
20241218,091000,440250870,2665,2680,2680,2665,13691
|
|
20241218,090900,403687675,2680,2695,2700,2680,5466
|
|
20241218,090800,388965770,2695,2690,2700,2680,9726
|
|
20241218,090700,362824295,2680,2690,2695,2680,3205
|
|
20241218,090600,354203695,2690,2675,2690,2670,6692
|
|
20241218,090500,336250340,2680,2680,2680,2660,6895
|
|
20241218,090400,317870625,2670,2685,2700,2660,23690
|
|
20241218,090300,254572595,2685,2670,2700,2670,16805
|
|
20241218,090200,209399630,2670,2680,2690,2670,21404
|
|
20241218,090100,152050510,2680,2650,2690,2645,34289
|
|
20241218,090000,60330220,2650,2680,2680,2620,22705
|