748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,212500,1708393045,2480,2480,2480,2480,7576
|
|
20241219,212400,1708393045,2480,2480,2480,2480,0
|
|
20241219,212300,1708393045,2480,2480,2480,2480,0
|
|
20241219,212200,1708393045,2480,2480,2480,2480,0
|
|
20241219,212100,1708393045,2480,2480,2480,2480,0
|
|
20241219,212000,1708393045,2480,2480,2480,2480,0
|
|
20241219,211900,1708393045,2480,2480,2480,2480,0
|
|
20241219,211800,1708393045,2480,2480,2480,2480,0
|
|
20241219,211700,1708393045,2480,2480,2480,2480,0
|
|
20241219,211600,1708393045,2480,2480,2480,2480,0
|
|
20241219,211500,1708393045,2480,2480,2480,2480,0
|
|
20241219,211400,1708393045,2480,2480,2480,2480,0
|
|
20241219,211300,1708393045,2480,2480,2480,2480,0
|
|
20241219,211200,1708393045,2480,2480,2480,2480,0
|
|
20241219,211100,1708393045,2480,2480,2480,2480,0
|
|
20241219,211000,1708393045,2480,2480,2480,2480,0
|
|
20241219,210900,1708393045,2480,2480,2480,2480,0
|
|
20241219,210800,1708393045,2480,2480,2480,2480,0
|
|
20241219,210700,1708393045,2480,2480,2480,2480,0
|
|
20241219,210600,1708393045,2480,2480,2480,2480,0
|
|
20241219,210500,1708393045,2480,2480,2480,2480,0
|
|
20241219,210400,1708393045,2480,2480,2480,2480,0
|
|
20241219,210300,1708393045,2480,2480,2480,2480,0
|
|
20241219,210200,1708393045,2480,2480,2480,2480,0
|
|
20241219,210100,1708393045,2480,2480,2480,2480,0
|
|
20241219,210000,1708393045,2480,2480,2480,2480,0
|
|
20241219,205900,1708393045,2480,2480,2480,2480,0
|
|
20241219,205800,1708393045,2480,2480,2480,2480,0
|
|
20241219,205700,1708393045,2480,2480,2480,2480,0
|
|
20241219,205600,1708393045,2480,2480,2480,2480,0
|
|
20241219,205500,1708393045,2480,2480,2480,2480,7576
|
|
20241219,205400,1708393045,2480,2480,2480,2480,0
|
|
20241219,205300,1708393045,2480,2480,2480,2480,0
|
|
20241219,205200,1708393045,2480,2480,2480,2480,0
|
|
20241219,205100,1708393045,2480,2480,2480,2480,0
|
|
20241219,205000,1708393045,2480,2480,2480,2480,0
|
|
20241219,204900,1708393045,2480,2480,2480,2480,0
|
|
20241219,204800,1708393045,2480,2480,2480,2480,0
|
|
20241219,204700,1708393045,2480,2480,2480,2480,0
|
|
20241219,204600,1708393045,2480,2480,2480,2480,0
|
|
20241219,204500,1708393045,2480,2480,2480,2480,0
|
|
20241219,204400,1708393045,2480,2480,2480,2480,0
|
|
20241219,204300,1708393045,2480,2480,2480,2480,0
|
|
20241219,204200,1708393045,2480,2480,2480,2480,0
|
|
20241219,204100,1708393045,2480,2480,2480,2480,0
|
|
20241219,204000,1708393045,2480,2480,2480,2480,0
|
|
20241219,203900,1708393045,2480,2480,2480,2480,0
|
|
20241219,203800,1708393045,2480,2480,2480,2480,0
|
|
20241219,203700,1708393045,2480,2480,2480,2480,0
|
|
20241219,203600,1708393045,2480,2480,2480,2480,0
|
|
20241219,203500,1708393045,2480,2480,2480,2480,0
|
|
20241219,203400,1708393045,2480,2480,2480,2480,0
|
|
20241219,203300,1708393045,2480,2480,2480,2480,0
|
|
20241219,203200,1708393045,2480,2480,2480,2480,0
|
|
20241219,203100,1708393045,2480,2480,2480,2480,0
|
|
20241219,203000,1708393045,2480,2480,2480,2480,0
|
|
20241219,202900,1708393045,2480,2480,2480,2480,0
|
|
20241219,202800,1708393045,2480,2480,2480,2480,0
|
|
20241219,202700,1708393045,2480,2480,2480,2480,0
|
|
20241219,202600,1708393045,2480,2480,2480,2480,0
|
|
20241219,202500,1708393045,2480,2480,2480,2480,7576
|
|
20241219,202400,1708393045,2480,2480,2480,2480,0
|
|
20241219,202300,1708393045,2480,2480,2480,2480,0
|
|
20241219,202200,1708393045,2480,2480,2480,2480,0
|
|
20241219,202100,1708393045,2480,2480,2480,2480,0
|
|
20241219,202000,1708393045,2480,2480,2480,2480,0
|
|
20241219,201900,1708393045,2480,2480,2480,2480,0
|
|
20241219,201800,1708393045,2480,2480,2480,2480,0
|
|
20241219,201700,1708393045,2480,2480,2480,2480,0
|
|
20241219,201600,1708393045,2480,2480,2480,2480,0
|
|
20241219,201500,1708393045,2480,2480,2480,2480,0
|
|
20241219,201400,1708393045,2480,2480,2480,2480,0
|
|
20241219,201300,1708393045,2480,2480,2480,2480,0
|
|
20241219,201200,1708393045,2480,2480,2480,2480,0
|
|
20241219,201100,1708393045,2480,2480,2480,2480,0
|
|
20241219,201000,1708393045,2480,2480,2480,2480,0
|
|
20241219,200900,1708393045,2480,2480,2480,2480,0
|
|
20241219,200800,1708393045,2480,2480,2480,2480,0
|
|
20241219,200700,1708393045,2480,2480,2480,2480,0
|
|
20241219,200600,1708393045,2480,2480,2480,2480,0
|
|
20241219,200500,1708393045,2480,2480,2480,2480,0
|
|
20241219,200400,1708393045,2480,2480,2480,2480,0
|
|
20241219,200300,1708393045,2480,2480,2480,2480,0
|
|
20241219,200200,1708393045,2480,2480,2480,2480,0
|
|
20241219,200100,1708393045,2480,2480,2480,2480,0
|
|
20241219,200000,1708393045,2480,2480,2480,2480,0
|
|
20241219,195900,1708393045,2480,2480,2480,2480,0
|
|
20241219,195800,1708393045,2480,2480,2480,2480,0
|
|
20241219,195700,1708393045,2480,2480,2480,2480,0
|
|
20241219,195600,1708393045,2480,2480,2480,2480,0
|
|
20241219,195500,1708393045,2480,2480,2480,2480,7576
|
|
20241219,195400,1708393045,2480,2480,2480,2480,0
|
|
20241219,195300,1708393045,2480,2480,2480,2480,0
|
|
20241219,195200,1708393045,2480,2480,2480,2480,0
|
|
20241219,195100,1708393045,2480,2480,2480,2480,0
|
|
20241219,195000,1708393045,2480,2480,2480,2480,0
|
|
20241219,194900,1708393045,2480,2480,2480,2480,0
|
|
20241219,194800,1708393045,2480,2480,2480,2480,0
|
|
20241219,194700,1708393045,2480,2480,2480,2480,0
|
|
20241219,194600,1708393045,2480,2480,2480,2480,0
|
|
20241219,194500,1708393045,2480,2480,2480,2480,0
|
|
20241219,194400,1708393045,2480,2480,2480,2480,0
|
|
20241219,194300,1708393045,2480,2480,2480,2480,0
|
|
20241219,194200,1708393045,2480,2480,2480,2480,0
|
|
20241219,194100,1708393045,2480,2480,2480,2480,0
|
|
20241219,194000,1708393045,2480,2480,2480,2480,0
|
|
20241219,193900,1708393045,2480,2480,2480,2480,0
|
|
20241219,193800,1708393045,2480,2480,2480,2480,0
|
|
20241219,193700,1708393045,2480,2480,2480,2480,0
|
|
20241219,193600,1708393045,2480,2480,2480,2480,0
|
|
20241219,193500,1708393045,2480,2480,2480,2480,0
|
|
20241219,193400,1708393045,2480,2480,2480,2480,0
|
|
20241219,193300,1708393045,2480,2480,2480,2480,0
|
|
20241219,193200,1708393045,2480,2480,2480,2480,0
|
|
20241219,193100,1708393045,2480,2480,2480,2480,0
|
|
20241219,193000,1708393045,2480,2480,2480,2480,0
|
|
20241219,192900,1708393045,2480,2480,2480,2480,0
|
|
20241219,192800,1708393045,2480,2480,2480,2480,0
|
|
20241219,192700,1708393045,2480,2480,2480,2480,0
|
|
20241219,192600,1708393045,2480,2480,2480,2480,0
|
|
20241219,192500,1708393045,2480,2480,2480,2480,7576
|
|
20241219,192400,1708393045,2480,2480,2480,2480,0
|
|
20241219,192300,1708393045,2480,2480,2480,2480,0
|
|
20241219,192200,1708393045,2480,2480,2480,2480,0
|
|
20241219,192100,1708393045,2480,2480,2480,2480,0
|
|
20241219,192000,1708393045,2480,2480,2480,2480,0
|
|
20241219,191900,1708393045,2480,2480,2480,2480,0
|
|
20241219,191800,1708393045,2480,2480,2480,2480,0
|
|
20241219,191700,1708393045,2480,2480,2480,2480,0
|
|
20241219,191600,1708393045,2480,2480,2480,2480,0
|
|
20241219,191500,1708393045,2480,2480,2480,2480,0
|
|
20241219,191400,1708393045,2480,2480,2480,2480,0
|
|
20241219,191300,1708393045,2480,2480,2480,2480,0
|
|
20241219,191200,1708393045,2480,2480,2480,2480,0
|
|
20241219,191100,1708393045,2480,2480,2480,2480,0
|
|
20241219,191000,1708393045,2480,2480,2480,2480,0
|
|
20241219,190900,1708393045,2480,2480,2480,2480,0
|
|
20241219,190800,1708393045,2480,2480,2480,2480,0
|
|
20241219,190700,1708393045,2480,2480,2480,2480,0
|
|
20241219,190600,1708393045,2480,2480,2480,2480,0
|
|
20241219,190500,1708393045,2480,2480,2480,2480,0
|
|
20241219,190400,1708393045,2480,2480,2480,2480,0
|
|
20241219,190300,1708393045,2480,2480,2480,2480,0
|
|
20241219,190200,1708393045,2480,2480,2480,2480,0
|
|
20241219,190100,1708393045,2480,2480,2480,2480,0
|
|
20241219,190000,1708393045,2480,2480,2480,2480,0
|
|
20241219,185900,1708393045,2480,2480,2480,2480,0
|
|
20241219,185800,1708393045,2480,2480,2480,2480,0
|
|
20241219,185700,1708393045,2480,2480,2480,2480,0
|
|
20241219,185600,1708393045,2480,2480,2480,2480,0
|
|
20241219,185500,1708393045,2480,2480,2480,2480,7576
|
|
20241219,185400,1708393045,2480,2480,2480,2480,0
|
|
20241219,185300,1708393045,2480,2480,2480,2480,0
|
|
20241219,185200,1708393045,2480,2480,2480,2480,0
|
|
20241219,185100,1708393045,2480,2480,2480,2480,0
|
|
20241219,185000,1708393045,2480,2480,2480,2480,0
|
|
20241219,184900,1708393045,2480,2480,2480,2480,0
|
|
20241219,184800,1708393045,2480,2480,2480,2480,0
|
|
20241219,184700,1708393045,2480,2480,2480,2480,0
|
|
20241219,184600,1708393045,2480,2480,2480,2480,0
|
|
20241219,184500,1708393045,2480,2480,2480,2480,0
|
|
20241219,184400,1708393045,2480,2480,2480,2480,0
|
|
20241219,184300,1708393045,2480,2480,2480,2480,0
|
|
20241219,184200,1708393045,2480,2480,2480,2480,0
|
|
20241219,184100,1708393045,2480,2480,2480,2480,0
|
|
20241219,184000,1708393045,2480,2480,2480,2480,0
|
|
20241219,183900,1708393045,2480,2480,2480,2480,0
|
|
20241219,183800,1708393045,2480,2480,2480,2480,0
|
|
20241219,183700,1708393045,2480,2480,2480,2480,0
|
|
20241219,183600,1708393045,2480,2480,2480,2480,0
|
|
20241219,183500,1708393045,2480,2480,2480,2480,0
|
|
20241219,183400,1708393045,2480,2480,2480,2480,0
|
|
20241219,183300,1708393045,2480,2480,2480,2480,0
|
|
20241219,183200,1708393045,2480,2480,2480,2480,0
|
|
20241219,183100,1708393045,2480,2480,2480,2480,0
|
|
20241219,183000,1708393045,2480,2480,2480,2480,0
|
|
20241219,182900,1708393045,2480,2480,2480,2480,0
|
|
20241219,182800,1708393045,2480,2480,2480,2480,0
|
|
20241219,182700,1708393045,2480,2480,2480,2480,0
|
|
20241219,182600,1708393045,2480,2480,2480,2480,0
|
|
20241219,182500,1708393045,2480,2480,2480,2480,7576
|
|
20241219,182400,1708393045,2480,2480,2480,2480,0
|
|
20241219,182300,1708393045,2480,2480,2480,2480,0
|
|
20241219,182200,1708393045,2480,2480,2480,2480,0
|
|
20241219,182100,1708393045,2480,2480,2480,2480,0
|
|
20241219,182000,1708393045,2480,2480,2480,2480,0
|
|
20241219,181900,1708393045,2480,2480,2480,2480,0
|
|
20241219,181800,1708393045,2480,2480,2480,2480,0
|
|
20241219,181700,1708393045,2480,2480,2480,2480,0
|
|
20241219,181600,1708393045,2480,2480,2480,2480,0
|
|
20241219,181500,1708393045,2480,2480,2480,2480,0
|
|
20241219,181400,1708393045,2480,2480,2480,2480,0
|
|
20241219,181300,1708393045,2480,2480,2480,2480,0
|
|
20241219,181200,1708393045,2480,2480,2480,2480,0
|
|
20241219,181100,1708393045,2480,2480,2480,2480,0
|
|
20241219,181000,1708393045,2480,2480,2480,2480,0
|
|
20241219,180900,1708393045,2480,2480,2480,2480,0
|
|
20241219,180800,1708393045,2480,2480,2480,2480,0
|
|
20241219,180700,1708393045,2480,2480,2480,2480,0
|
|
20241219,180600,1708393045,2480,2480,2480,2480,0
|
|
20241219,180500,1708393045,2480,2480,2480,2480,0
|
|
20241219,180400,1708393045,2480,2480,2480,2480,0
|
|
20241219,180300,1708393045,2480,2480,2480,2480,0
|
|
20241219,180200,1708393045,2480,2480,2480,2480,0
|
|
20241219,180100,1708393045,2480,2480,2480,2480,0
|
|
20241219,180000,1708393045,2480,2480,2480,2480,0
|
|
20241219,175900,1708393045,2480,2480,2480,2480,0
|
|
20241219,175800,1708393045,2480,2480,2480,2480,0
|
|
20241219,175700,1708393045,2480,2480,2480,2480,0
|
|
20241219,175600,1708393045,2480,2480,2480,2480,0
|
|
20241219,175500,1708393045,2480,2480,2480,2480,7576
|
|
20241219,175400,1708393045,2480,2480,2480,2480,0
|
|
20241219,175300,1708393045,2480,2480,2480,2480,0
|
|
20241219,175200,1708393045,2480,2480,2480,2480,0
|
|
20241219,175100,1708393045,2480,2480,2480,2480,0
|
|
20241219,175000,1708393045,2480,2480,2480,2480,0
|
|
20241219,174900,1708393045,2480,2480,2480,2480,0
|
|
20241219,174800,1708393045,2480,2480,2480,2480,0
|
|
20241219,174700,1708393045,2480,2480,2480,2480,0
|
|
20241219,174600,1708393045,2480,2480,2480,2480,0
|
|
20241219,174500,1708393045,2480,2480,2480,2480,0
|
|
20241219,174400,1708393045,2480,2480,2480,2480,0
|
|
20241219,174300,1708393045,2480,2480,2480,2480,0
|
|
20241219,174200,1708393045,2480,2480,2480,2480,0
|
|
20241219,174100,1708393045,2480,2480,2480,2480,0
|
|
20241219,174000,1708393045,2480,2480,2480,2480,0
|
|
20241219,173900,1708393045,2480,2480,2480,2480,0
|
|
20241219,173800,1708393045,2480,2480,2480,2480,0
|
|
20241219,173700,1708393045,2480,2480,2480,2480,0
|
|
20241219,173600,1708393045,2480,2480,2480,2480,0
|
|
20241219,173500,1708393045,2480,2480,2480,2480,0
|
|
20241219,173400,1708393045,2480,2480,2480,2480,0
|
|
20241219,173300,1708393045,2480,2480,2480,2480,0
|
|
20241219,173200,1708393045,2480,2480,2480,2480,0
|
|
20241219,173100,1708393045,2480,2480,2480,2480,0
|
|
20241219,173000,1708393045,2480,2480,2480,2480,0
|
|
20241219,172900,1708393045,2480,2480,2480,2480,0
|
|
20241219,172800,1708393045,2480,2480,2480,2480,0
|
|
20241219,172700,1708393045,2480,2480,2480,2480,0
|
|
20241219,172600,1708393045,2480,2480,2480,2480,0
|
|
20241219,172500,1708393045,2480,2480,2480,2480,7576
|
|
20241219,172400,1708393045,2480,2480,2480,2480,0
|
|
20241219,172300,1708393045,2480,2480,2480,2480,0
|
|
20241219,172200,1708393045,2480,2480,2480,2480,0
|
|
20241219,172100,1708393045,2480,2480,2480,2480,0
|
|
20241219,172000,1708393045,2480,2480,2480,2480,0
|
|
20241219,171900,1708393045,2480,2480,2480,2480,0
|
|
20241219,171800,1708393045,2480,2480,2480,2480,0
|
|
20241219,171700,1708393045,2480,2480,2480,2480,0
|
|
20241219,171600,1708393045,2480,2480,2480,2480,0
|
|
20241219,171500,1708393045,2480,2480,2480,2480,0
|
|
20241219,171400,1708393045,2480,2480,2480,2480,0
|
|
20241219,171300,1708393045,2480,2480,2480,2480,0
|
|
20241219,171200,1708393045,2480,2480,2480,2480,0
|
|
20241219,171100,1708393045,2480,2480,2480,2480,0
|
|
20241219,171000,1708393045,2480,2480,2480,2480,0
|
|
20241219,170900,1708393045,2480,2480,2480,2480,0
|
|
20241219,170800,1708393045,2480,2480,2480,2480,0
|
|
20241219,170700,1708393045,2480,2480,2480,2480,0
|
|
20241219,170600,1708393045,2480,2480,2480,2480,0
|
|
20241219,170500,1708393045,2480,2480,2480,2480,0
|
|
20241219,170400,1708393045,2480,2480,2480,2480,0
|
|
20241219,170300,1708393045,2480,2480,2480,2480,0
|
|
20241219,170200,1708393045,2480,2480,2480,2480,0
|
|
20241219,170100,1708393045,2480,2480,2480,2480,0
|
|
20241219,170000,1708393045,2480,2480,2480,2480,0
|
|
20241219,165900,1708393045,2480,2480,2480,2480,0
|
|
20241219,165800,1708393045,2480,2480,2480,2480,0
|
|
20241219,165700,1708393045,2480,2480,2480,2480,0
|
|
20241219,165600,1708393045,2480,2480,2480,2480,0
|
|
20241219,165500,1708393045,2480,2480,2480,2480,7576
|
|
20241219,165400,1708393045,2480,2480,2480,2480,0
|
|
20241219,165300,1708393045,2480,2480,2480,2480,0
|
|
20241219,165200,1708393045,2480,2480,2480,2480,0
|
|
20241219,165100,1708393045,2480,2480,2480,2480,0
|
|
20241219,165000,1708393045,2480,2480,2480,2480,0
|
|
20241219,164900,1708393045,2480,2480,2480,2480,0
|
|
20241219,164800,1708393045,2480,2480,2480,2480,0
|
|
20241219,164700,1708393045,2480,2480,2480,2480,0
|
|
20241219,164600,1708393045,2480,2480,2480,2480,0
|
|
20241219,164500,1708393045,2480,2480,2480,2480,0
|
|
20241219,164400,1708393045,2480,2480,2480,2480,0
|
|
20241219,164300,1708393045,2480,2480,2480,2480,0
|
|
20241219,164200,1708393045,2480,2480,2480,2480,0
|
|
20241219,164100,1708393045,2480,2480,2480,2480,0
|
|
20241219,164000,1708393045,2480,2480,2480,2480,0
|
|
20241219,163900,1708393045,2480,2480,2480,2480,0
|
|
20241219,163800,1708393045,2480,2480,2480,2480,0
|
|
20241219,163700,1708393045,2480,2480,2480,2480,0
|
|
20241219,163600,1708393045,2480,2480,2480,2480,0
|
|
20241219,163500,1708393045,2480,2480,2480,2480,0
|
|
20241219,163400,1708393045,2480,2480,2480,2480,0
|
|
20241219,163300,1708393045,2480,2480,2480,2480,0
|
|
20241219,163200,1708393045,2480,2480,2480,2480,0
|
|
20241219,163100,1708393045,2480,2480,2480,2480,0
|
|
20241219,163000,1708393045,2480,2480,2480,2480,0
|
|
20241219,162900,1708393045,2480,2480,2480,2480,0
|
|
20241219,162800,1708393045,2480,2480,2480,2480,0
|
|
20241219,162700,1708393045,2480,2480,2480,2480,0
|
|
20241219,162600,1708393045,2480,2480,2480,2480,0
|
|
20241219,162500,1708393045,2480,2480,2480,2480,7576
|
|
20241219,162400,1708393045,2480,2480,2480,2480,0
|
|
20241219,162300,1708393045,2480,2480,2480,2480,0
|
|
20241219,162200,1708393045,2480,2480,2480,2480,0
|
|
20241219,162100,1708393045,2480,2480,2480,2480,0
|
|
20241219,162000,1708393045,2480,2480,2480,2480,0
|
|
20241219,161900,1708393045,2480,2480,2480,2480,0
|
|
20241219,161800,1708393045,2480,2480,2480,2480,0
|
|
20241219,161700,1708393045,2480,2480,2480,2480,0
|
|
20241219,161600,1708393045,2480,2480,2480,2480,0
|
|
20241219,161500,1708393045,2480,2480,2480,2480,0
|
|
20241219,161400,1708393045,2480,2480,2480,2480,0
|
|
20241219,161300,1708393045,2480,2480,2480,2480,0
|
|
20241219,161200,1708393045,2480,2480,2480,2480,0
|
|
20241219,161100,1708393045,2480,2480,2480,2480,0
|
|
20241219,161000,1708393045,2480,2480,2480,2480,0
|
|
20241219,160900,1708393045,2480,2480,2480,2480,0
|
|
20241219,160800,1708393045,2480,2480,2480,2480,0
|
|
20241219,160700,1708393045,2480,2480,2480,2480,0
|
|
20241219,160600,1708393045,2480,2480,2480,2480,0
|
|
20241219,160500,1708393045,2480,2480,2480,2480,0
|
|
20241219,160400,1708393045,2480,2480,2480,2480,0
|
|
20241219,160300,1708393045,2480,2480,2480,2480,0
|
|
20241219,160200,1708393045,2480,2480,2480,2480,0
|
|
20241219,160100,1708393045,2480,2480,2480,2480,0
|
|
20241219,160000,1708393045,2480,2480,2480,2480,0
|
|
20241219,155900,1708393045,2480,2480,2480,2480,0
|
|
20241219,155800,1708393045,2480,2480,2480,2480,0
|
|
20241219,155700,1708393045,2480,2480,2480,2480,0
|
|
20241219,155600,1708393045,2480,2480,2480,2480,0
|
|
20241219,155500,1708393045,2480,2480,2480,2480,7576
|
|
20241219,155400,1708393045,2480,2480,2480,2480,0
|
|
20241219,155300,1708393045,2480,2480,2480,2480,0
|
|
20241219,155200,1708393045,2480,2480,2480,2480,0
|
|
20241219,155100,1708393045,2480,2480,2480,2480,0
|
|
20241219,155000,1708393045,2480,2480,2480,2480,0
|
|
20241219,154900,1708393045,2480,2480,2480,2480,0
|
|
20241219,154800,1708393045,2480,2480,2480,2480,0
|
|
20241219,154700,1708393045,2480,2480,2480,2480,0
|
|
20241219,154600,1708393045,2480,2480,2480,2480,0
|
|
20241219,154500,1708393045,2480,2480,2480,2480,0
|
|
20241219,154400,1708393045,2480,2480,2480,2480,0
|
|
20241219,154300,1708393045,2480,2480,2480,2480,0
|
|
20241219,154200,1708393045,2480,2480,2480,2480,0
|
|
20241219,154100,1708393045,2480,2480,2480,2480,0
|
|
20241219,154000,1708393045,2480,2480,2480,2480,0
|
|
20241219,153900,1708393045,2480,2480,2480,2480,0
|
|
20241219,153800,1708393045,2480,2480,2480,2480,0
|
|
20241219,153700,1708393045,2480,2480,2480,2480,0
|
|
20241219,153600,1708393045,2480,2480,2480,2480,0
|
|
20241219,153500,1708393045,2480,2480,2480,2480,0
|
|
20241219,153400,1708393045,2480,2480,2480,2480,0
|
|
20241219,153300,1708393045,2480,2480,2480,2480,0
|
|
20241219,153200,1708393045,2480,2480,2480,2480,0
|
|
20241219,153100,1708393045,2480,2480,2480,2480,0
|
|
20241219,153000,1708393045,2480,2480,2480,2480,7576
|
|
20241219,152900,1689604565,2500,2500,2500,2500,0
|
|
20241219,152800,1689604565,2500,2500,2500,2500,0
|
|
20241219,152700,1689604565,2500,2500,2500,2500,0
|
|
20241219,152600,1689604565,2500,2500,2500,2500,0
|
|
20241219,152500,1689604565,2500,2500,2500,2500,0
|
|
20241219,152400,1689604565,2500,2500,2500,2500,0
|
|
20241219,152300,1689604565,2500,2500,2500,2500,0
|
|
20241219,152200,1689604565,2500,2500,2500,2500,0
|
|
20241219,152100,1689604565,2500,2500,2500,2500,0
|
|
20241219,152000,1689604565,2500,2500,2500,2500,0
|
|
20241219,151900,1689604565,2500,2500,2500,2495,2175
|
|
20241219,151800,1684172565,2495,2500,2500,2495,641
|
|
20241219,151700,1682570180,2490,2500,2500,2490,7
|
|
20241219,151600,1682552730,2485,2480,2485,2480,1500
|
|
20241219,151500,1678825455,2485,2485,2485,2485,3531
|
|
20241219,151400,1670050920,2485,2500,2500,2485,1975
|
|
20241219,151300,1665142280,2500,2500,2500,2500,2498
|
|
20241219,151200,1658897280,2500,2500,2500,2490,5
|
|
20241219,151100,1658884790,2500,2500,2500,2500,0
|
|
20241219,151000,1658884790,2500,2500,2500,2500,297
|
|
20241219,150900,1658142290,2500,2495,2500,2495,1000
|
|
20241219,150800,1655643290,2500,2500,2500,2500,0
|
|
20241219,150700,1655643290,2500,2485,2500,2485,3073
|
|
20241219,150600,1647997855,2485,2485,2485,2485,417
|
|
20241219,150500,1646961610,2485,2495,2495,2485,12
|
|
20241219,150400,1646931775,2485,2485,2485,2485,0
|
|
20241219,150300,1646931775,2485,2495,2495,2485,802
|
|
20241219,150200,1644935010,2495,2500,2505,2495,510
|
|
20241219,150100,1643659620,2505,2495,2505,2490,4108
|
|
20241219,150000,1633391350,2495,2495,2495,2495,1050
|
|
20241219,145900,1630771600,2490,2490,2490,2490,63
|
|
20241219,145800,1630614730,2495,2500,2500,2495,396
|
|
20241219,145700,1629626685,2490,2510,2515,2490,352
|
|
20241219,145600,1628746320,2510,2515,2515,2510,3760
|
|
20241219,145500,1619308555,2510,2500,2520,2500,5249
|
|
20241219,145400,1606171715,2500,2500,2510,2500,627
|
|
20241219,145300,1604604195,2510,2495,2510,2490,1096
|
|
20241219,145200,1601868900,2520,2515,2520,2500,7043
|
|
20241219,145100,1584224195,2500,2500,2500,2500,2140
|
|
20241219,145000,1578874195,2500,2490,2520,2490,672
|
|
20241219,144900,1577195590,2535,2490,2535,2485,3377
|
|
20241219,144800,1568694570,2490,2490,2490,2490,463
|
|
20241219,144700,1567541700,2505,2485,2520,2485,6403
|
|
20241219,144600,1551495770,2485,2485,2485,2485,219
|
|
20241219,144500,1550951555,2485,2485,2485,2485,16
|
|
20241219,144400,1550911795,2485,2485,2485,2485,1289
|
|
20241219,144300,1547708630,2485,2470,2485,2470,1645
|
|
20241219,144200,1543633430,2470,2485,2485,2470,41
|
|
20241219,144100,1543531560,2470,2470,2470,2470,0
|
|
20241219,144000,1543531560,2470,2470,2470,2470,340
|
|
20241219,143900,1542691760,2470,2470,2470,2470,2405
|
|
20241219,143800,1536751410,2470,2480,2490,2470,1838
|
|
20241219,143700,1532204750,2490,2490,2490,2490,600
|
|
20241219,143600,1530710750,2495,2500,2500,2490,201
|
|
20241219,143500,1530210060,2480,2500,2500,2480,106
|
|
20241219,143400,1529945180,2500,2485,2500,2485,5311
|
|
20241219,143300,1516722910,2480,2465,2480,2465,8050
|
|
20241219,143200,1496821610,2465,2465,2465,2465,1248
|
|
20241219,143100,1493745290,2465,2455,2465,2455,1005
|
|
20241219,143000,1491275465,2455,2455,2455,2455,350
|
|
20241219,142900,1490416215,2465,2465,2465,2465,1
|
|
20241219,142800,1490413750,2455,2455,2460,2455,94
|
|
20241219,142700,1490182780,2455,2470,2470,2455,491
|
|
20241219,142600,1488977060,2455,2455,2465,2455,924
|
|
20241219,142500,1486708530,2465,2460,2465,2460,160
|
|
20241219,142400,1486314230,2460,2470,2470,2460,1356
|
|
20241219,142300,1482977160,2465,2465,2465,2465,30
|
|
20241219,142200,1482903210,2465,2460,2465,2460,1005
|
|
20241219,142100,1480425895,2460,2460,2475,2460,1231
|
|
20241219,142000,1477386295,2465,2465,2465,2455,16
|
|
20241219,141900,1477346905,2465,2465,2465,2465,270
|
|
20241219,141800,1476681355,2465,2455,2465,2455,3828
|
|
20241219,141700,1467265395,2455,2460,2460,2450,65
|
|
20241219,141600,1467106025,2450,2440,2460,2440,1556
|
|
20241219,141500,1463300815,2460,2460,2460,2435,1355
|
|
20241219,141400,1459994535,2460,2455,2460,2435,2210
|
|
20241219,141300,1454593815,2460,2445,2460,2445,1100
|
|
20241219,141200,1451902815,2460,2460,2465,2430,13970
|
|
20241219,141100,1417729720,2455,2455,2455,2455,534
|
|
20241219,141000,1416418750,2455,2460,2460,2450,3359
|
|
20241219,140900,1408182405,2455,2455,2460,2455,637
|
|
20241219,140800,1406618565,2460,2460,2460,2450,26229
|
|
20241219,140700,1342332335,2460,2460,2460,2460,271
|
|
20241219,140600,1341665675,2460,2465,2465,2455,959
|
|
20241219,140500,1339308355,2465,2465,2465,2455,1757
|
|
20241219,140400,1334994835,2450,2455,2470,2450,2434
|
|
20241219,140300,1329028720,2450,2475,2480,2450,10307
|
|
20241219,140200,1303751645,2480,2475,2485,2460,1111
|
|
20241219,140100,1300996480,2480,2485,2485,2450,15041
|
|
20241219,140000,1263987175,2485,2485,2485,2485,1
|
|
20241219,135900,1263984690,2475,2485,2485,2475,1242
|
|
20241219,135800,1260909000,2485,2480,2485,2480,513
|
|
20241219,135700,1259636650,2480,2475,2480,2475,1123
|
|
20241219,135600,1256856115,2475,2480,2480,2475,400
|
|
20241219,135500,1255864615,2480,2475,2480,2460,10360
|
|
20241219,135400,1230301570,2475,2475,2480,2470,1256
|
|
20241219,135300,1227196290,2475,2480,2480,2475,436
|
|
20241219,135200,1226116860,2480,2480,2480,2480,151
|
|
20241219,135100,1225742380,2480,2480,2480,2465,2302
|
|
20241219,135000,1220059915,2470,2495,2495,2460,35889
|
|
20241219,134900,1131277840,2490,2490,2490,2490,3185
|
|
20241219,134800,1123347190,2500,2500,2500,2490,663
|
|
20241219,134700,1121692630,2500,2495,2500,2490,581
|
|
20241219,134600,1120241885,2500,2500,2500,2490,675
|
|
20241219,134500,1118559075,2490,2505,2505,2490,5161
|
|
20241219,134400,1105694365,2510,2505,2515,2490,10021
|
|
20241219,134300,1080663045,2520,2515,2535,2500,10826
|
|
20241219,134200,1053526445,2540,2530,2540,2530,986
|
|
20241219,134100,1051024775,2530,2530,2530,2530,1
|
|
20241219,134000,1051022245,2530,2530,2530,2520,991
|
|
20241219,133900,1048522705,2540,2540,2540,2540,307
|
|
20241219,133800,1047742925,2525,2525,2525,2525,14
|
|
20241219,133700,1047707575,2545,2545,2545,2545,0
|
|
20241219,133600,1047707575,2545,2545,2545,2545,739
|
|
20241219,133500,1045826820,2545,2525,2545,2525,5948
|
|
20241219,133400,1030717655,2520,2525,2525,2520,617
|
|
20241219,133300,1029162720,2540,2525,2540,2525,50
|
|
20241219,133200,1029036380,2525,2530,2545,2520,2082
|
|
20241219,133100,1023764820,2520,2520,2520,2520,61
|
|
20241219,133000,1023611100,2520,2525,2525,2520,1066
|
|
20241219,132900,1020919600,2540,2540,2540,2540,4
|
|
20241219,132800,1020909440,2540,2535,2540,2530,1666
|
|
20241219,132700,1016685710,2540,2530,2540,2530,2651
|
|
20241219,132600,1009955980,2530,2520,2540,2520,1613
|
|
20241219,132500,1005876180,2520,2520,2520,2520,100
|
|
20241219,132400,1005624180,2520,2505,2520,2505,3605
|
|
20241219,132300,996540300,2505,2505,2505,2505,3933
|
|
20241219,132200,986688135,2500,2520,2520,2500,4133
|
|
20241219,132100,976324530,2510,2510,2510,2510,363
|
|
20241219,132000,975413400,2515,2515,2515,2515,53
|
|
20241219,131900,975280105,2515,2515,2515,2515,104
|
|
20241219,131800,975018545,2515,2515,2515,2515,719
|
|
20241219,131700,973210260,2515,2515,2515,2515,1004
|
|
20241219,131600,970685200,2515,2510,2515,2510,202
|
|
20241219,131500,970178160,2510,2505,2510,2505,438
|
|
20241219,131400,969079285,2510,2510,2510,2510,310
|
|
20241219,131300,968301185,2505,2510,2510,2500,1071
|
|
20241219,131200,965618570,2505,2510,2510,2505,406
|
|
20241219,131100,964601525,2510,2510,2510,2500,84
|
|
20241219,131000,964391140,2505,2510,2515,2505,4717
|
|
20241219,130900,952573095,2515,2510,2515,2510,180
|
|
20241219,130800,952121290,2515,2515,2515,2505,5
|
|
20241219,130700,952108725,2515,2515,2515,2510,29
|
|
20241219,130600,952035890,2515,2515,2515,2515,1
|
|
20241219,130500,952033375,2520,2520,2520,2520,3
|
|
20241219,130400,952025815,2520,2520,2520,2520,329
|
|
20241219,130300,951196735,2520,2510,2520,2495,38057
|
|
20241219,130200,856132665,2510,2520,2525,2510,9831
|
|
20241219,130100,831416470,2515,2515,2515,2515,1
|
|
20241219,130000,831413955,2520,2515,2520,2515,186
|
|
20241219,125900,830946160,2515,2515,2515,2515,2867
|
|
20241219,125800,823735655,2520,2520,2520,2520,506
|
|
20241219,125700,822460535,2520,2520,2525,2515,5564
|
|
20241219,125600,808461935,2525,2525,2525,2525,5
|
|
20241219,125500,808449310,2525,2525,2525,2525,13
|
|
20241219,125400,808416485,2525,2530,2530,2525,3
|
|
20241219,125300,808408900,2530,2520,2530,2520,29
|
|
20241219,125200,808335660,2520,2520,2520,2520,2195
|
|
20241219,125100,802804260,2530,2525,2530,2525,666
|
|
20241219,125000,801121310,2530,2530,2530,2530,0
|
|
20241219,124900,801121310,2530,2530,2530,2530,175
|
|
20241219,124800,800678560,2520,2525,2540,2520,85
|
|
20241219,124700,800463710,2545,2545,2545,2545,0
|
|
20241219,124600,800463710,2545,2545,2545,2545,0
|
|
20241219,124500,800463710,2545,2545,2545,2545,20
|
|
20241219,124400,800412810,2525,2545,2545,2525,2231
|
|
20241219,124300,794779335,2545,2545,2545,2545,3
|
|
20241219,124200,794771700,2545,2520,2545,2520,1142
|
|
20241219,124100,791881340,2520,2525,2525,2520,1000
|
|
20241219,124000,789361290,2520,2520,2520,2520,14
|
|
20241219,123900,789326010,2520,2520,2520,2520,0
|
|
20241219,123800,789326010,2520,2520,2520,2520,0
|
|
20241219,123700,789326010,2520,2520,2520,2520,197
|
|
20241219,123600,788829570,2525,2525,2525,2520,2738
|
|
20241219,123500,781925460,2525,2525,2535,2525,1093
|
|
20241219,123400,779165605,2530,2530,2530,2530,338
|
|
20241219,123300,778310465,2530,2530,2530,2530,620
|
|
20241219,123200,776741865,2530,2530,2530,2530,25
|
|
20241219,123100,776678615,2540,2540,2540,2540,0
|
|
20241219,123000,776678615,2540,2545,2545,2540,101
|
|
20241219,122900,776422070,2545,2535,2545,2530,821
|
|
20241219,122800,774343160,2550,2550,2550,2550,0
|
|
20241219,122700,774343160,2550,2550,2550,2550,31
|
|
20241219,122600,774264110,2545,2535,2545,2535,201
|
|
20241219,122500,773754565,2535,2535,2535,2535,333
|
|
20241219,122400,772910410,2535,2535,2535,2535,537
|
|
20241219,122300,771549115,2535,2535,2535,2530,1245
|
|
20241219,122200,768396885,2555,2555,2555,2555,0
|
|
20241219,122100,768396885,2555,2555,2555,2555,7198
|
|
20241219,122000,750005995,2555,2520,2555,2520,1534
|
|
20241219,121900,746130015,2510,2545,2555,2500,49243
|
|
20241219,121800,622227290,2545,2545,2545,2545,807
|
|
20241219,121700,620173475,2545,2550,2550,2545,262
|
|
20241219,121600,619505745,2555,2555,2555,2555,0
|
|
20241219,121500,619505745,2555,2555,2555,2555,459
|
|
20241219,121400,618333000,2560,2560,2560,2560,281
|
|
20241219,121300,617613640,2565,2565,2565,2565,0
|
|
20241219,121200,617613640,2565,2570,2570,2565,21
|
|
20241219,121100,617559720,2560,2560,2560,2560,154
|
|
20241219,121000,617165480,2560,2560,2560,2560,2
|
|
20241219,120900,617160360,2565,2565,2565,2565,0
|
|
20241219,120800,617160360,2565,2570,2570,2565,11
|
|
20241219,120700,617132140,2560,2560,2565,2560,160
|
|
20241219,120600,616722040,2565,2565,2565,2565,1
|
|
20241219,120500,616719475,2565,2565,2565,2565,523
|
|
20241219,120400,615377980,2565,2560,2565,2560,1651
|
|
20241219,120300,611148920,2555,2555,2555,2555,0
|
|
20241219,120200,611148920,2555,2555,2555,2555,621
|
|
20241219,120100,609562265,2555,2550,2555,2550,744
|
|
20241219,120000,607663990,2550,2550,2550,2550,0
|
|
20241219,115900,607663990,2550,2550,2550,2550,20
|
|
20241219,115800,607612990,2550,2550,2550,2550,50
|
|
20241219,115700,607485490,2550,2550,2550,2550,1005
|
|
20241219,115600,604922740,2555,2555,2555,2555,10
|
|
20241219,115500,604897190,2555,2555,2555,2555,1
|
|
20241219,115400,604894635,2545,2555,2555,2545,5
|
|
20241219,115300,604881900,2545,2550,2550,2545,327
|
|
20241219,115200,604049435,2550,2550,2550,2550,0
|
|
20241219,115100,604049435,2550,2550,2550,2550,53
|
|
20241219,115000,603914285,2555,2555,2555,2555,0
|
|
20241219,114900,603914285,2555,2555,2555,2555,188
|
|
20241219,114800,603433945,2555,2555,2555,2555,0
|
|
20241219,114700,603433945,2555,2555,2555,2555,0
|
|
20241219,114600,603433945,2555,2555,2555,2555,0
|
|
20241219,114500,603433945,2555,2555,2555,2555,101
|
|
20241219,114400,603175890,2540,2540,2540,2540,19
|
|
20241219,114300,603127630,2540,2555,2555,2540,311
|
|
20241219,114200,602336025,2555,2555,2555,2555,122
|
|
20241219,114100,602024315,2555,2540,2555,2540,1111
|
|
20241219,114000,599202360,2540,2540,2540,2540,0
|
|
20241219,113900,599202360,2540,2540,2540,2540,85
|
|
20241219,113800,598986460,2540,2550,2550,2540,1207
|
|
20241219,113700,595915515,2555,2555,2555,2555,3
|
|
20241219,113600,595907850,2555,2555,2555,2555,0
|
|
20241219,113500,595907850,2555,2545,2555,2545,868
|
|
20241219,113400,593694860,2545,2545,2545,2545,206
|
|
20241219,113300,593170590,2540,2540,2540,2540,0
|
|
20241219,113200,593170590,2540,2540,2540,2540,307
|
|
20241219,113100,592390810,2540,2545,2545,2540,28
|
|
20241219,113000,592319595,2540,2540,2540,2540,400
|
|
20241219,112900,591303595,2540,2540,2540,2540,500
|
|
20241219,112800,590033595,2540,2540,2540,2540,0
|
|
20241219,112700,590033595,2540,2540,2540,2535,205
|
|
20241219,112600,589512905,2540,2540,2540,2535,347
|
|
20241219,112500,588631775,2545,2545,2545,2540,709
|
|
20241219,112400,586829380,2545,2540,2545,2540,100
|
|
20241219,112300,586574890,2545,2545,2545,2545,0
|
|
20241219,112200,586574890,2545,2545,2545,2545,0
|
|
20241219,112100,586574890,2545,2545,2545,2545,50
|
|
20241219,112000,586447640,2530,2530,2530,2530,22
|
|
20241219,111900,586391980,2530,2530,2530,2530,1945
|
|
20241219,111800,581471130,2530,2530,2530,2530,10001
|
|
20241219,111700,556168600,2530,2535,2535,2530,1192
|
|
20241219,111600,553152335,2530,2530,2530,2530,0
|
|
20241219,111500,553152335,2530,2535,2535,2530,6239
|
|
20241219,111400,537358050,2535,2535,2535,2535,584
|
|
20241219,111300,535877610,2535,2535,2535,2535,3000
|
|
20241219,111200,528272610,2535,2555,2555,2535,1040
|
|
20241219,111100,525617260,2555,2545,2555,2535,10565
|
|
20241219,111000,498769095,2545,2550,2550,2545,7902
|
|
20241219,110900,478619915,2550,2550,2550,2550,0
|
|
20241219,110800,478619915,2550,2555,2555,2550,3001
|
|
20241219,110700,470966895,2555,2555,2555,2555,962
|
|
20241219,110600,468508985,2555,2560,2560,2555,2161
|
|
20241219,110500,462987575,2560,2560,2560,2555,12
|
|
20241219,110400,462956875,2555,2555,2555,2555,58
|
|
20241219,110300,462808685,2555,2555,2555,2555,2
|
|
20241219,110200,462803575,2550,2550,2550,2550,35
|
|
20241219,110100,462714325,2560,2560,2560,2560,429
|
|
20241219,110000,461616085,2560,2560,2560,2560,0
|
|
20241219,105900,461616085,2560,2555,2560,2555,357
|
|
20241219,105800,460703935,2550,2550,2550,2550,201
|
|
20241219,105700,460191385,2550,2550,2550,2550,2
|
|
20241219,105600,460186285,2550,2550,2550,2550,1000
|
|
20241219,105500,457636285,2550,2550,2550,2550,1056
|
|
20241219,105400,454943485,2550,2550,2550,2550,0
|
|
20241219,105300,454943485,2550,2550,2550,2550,300
|
|
20241219,105200,454178485,2555,2550,2555,2550,1560
|
|
20241219,105100,450200095,2550,2550,2550,2550,328
|
|
20241219,105000,449363695,2550,2555,2555,2550,333
|
|
20241219,104900,448514530,2555,2550,2555,2550,190
|
|
20241219,104800,448029085,2550,2550,2550,2550,2612
|
|
20241219,104700,441368485,2550,2550,2550,2550,38
|
|
20241219,104600,441271585,2550,2550,2550,2550,4
|
|
20241219,104500,441261385,2560,2550,2560,2550,25
|
|
20241219,104400,441197435,2550,2550,2550,2550,0
|
|
20241219,104300,441197435,2550,2550,2550,2550,253
|
|
20241219,104200,440552285,2550,2560,2560,2550,285
|
|
20241219,104100,439825235,2560,2560,2560,2560,100
|
|
20241219,104000,439569235,2545,2545,2545,2545,0
|
|
20241219,103900,439569235,2545,2545,2545,2545,0
|
|
20241219,103800,439569235,2545,2545,2545,2545,1
|
|
20241219,103700,439566690,2545,2545,2550,2545,2511
|
|
20241219,103600,433175145,2550,2550,2550,2550,354
|
|
20241219,103500,432272445,2550,2550,2550,2545,419
|
|
20241219,103400,431204995,2550,2550,2550,2550,5
|
|
20241219,103300,431192245,2550,2560,2560,2550,569
|
|
20241219,103200,429739295,2560,2560,2560,2560,400
|
|
20241219,103100,428715295,2560,2560,2560,2560,1
|
|
20241219,103000,428712735,2550,2550,2550,2550,41
|
|
20241219,102900,428608185,2545,2555,2555,2545,292
|
|
20241219,102800,427864045,2545,2545,2545,2545,1000
|
|
20241219,102700,425319045,2545,2550,2560,2545,365
|
|
20241219,102600,424390100,2545,2550,2550,2545,7100
|
|
20241219,102500,406293905,2555,2555,2555,2555,200
|
|
20241219,102400,405782905,2555,2560,2560,2555,190
|
|
20241219,102300,405297420,2560,2555,2560,2555,593
|
|
20241219,102200,403779555,2565,2565,2565,2565,0
|
|
20241219,102100,403779555,2565,2565,2565,2565,393
|
|
20241219,102000,402771510,2565,2565,2565,2565,2
|
|
20241219,101900,402766380,2565,2565,2565,2565,5
|
|
20241219,101800,402753555,2565,2550,2565,2550,177
|
|
20241219,101700,402302190,2550,2550,2550,2550,10
|
|
20241219,101600,402276690,2550,2555,2555,2550,6112
|
|
20241219,101500,386683795,2565,2565,2565,2565,0
|
|
20241219,101400,386683795,2565,2560,2565,2555,2002
|
|
20241219,101300,381568620,2565,2565,2565,2565,0
|
|
20241219,101200,381568620,2565,2555,2565,2550,186
|
|
20241219,101100,381093880,2555,2570,2570,2555,69
|
|
20241219,101000,380917325,2570,2570,2570,2570,41
|
|
20241219,100900,380811955,2570,2570,2570,2570,20
|
|
20241219,100800,380760555,2570,2565,2570,2565,6
|
|
20241219,100700,380745160,2570,2560,2570,2550,2262
|
|
20241219,100600,374955805,2550,2550,2550,2550,425
|
|
20241219,100500,373872055,2560,2550,2560,2550,68
|
|
20241219,100400,373698625,2545,2550,2560,2545,2474
|
|
20241219,100300,367367785,2550,2550,2550,2550,126
|
|
20241219,100200,367046485,2550,2550,2550,2550,23
|
|
20241219,100100,366987835,2545,2550,2550,2545,661
|
|
20241219,100000,365304835,2550,2550,2560,2545,3046
|
|
20241219,095900,357543500,2560,2550,2560,2550,238
|
|
20241219,095800,356935010,2550,2550,2550,2550,592
|
|
20241219,095700,355425410,2555,2550,2560,2550,523
|
|
20241219,095600,354090700,2560,2560,2560,2560,1
|
|
20241219,095500,354088140,2555,2555,2560,2550,5328
|
|
20241219,095400,340490815,2560,2565,2565,2560,174
|
|
20241219,095300,340045065,2565,2560,2565,2560,11
|
|
20241219,095200,340016900,2560,2565,2565,2555,100
|
|
20241219,095100,339761355,2555,2550,2565,2550,19
|
|
20241219,095000,339712720,2550,2555,2555,2550,1480
|
|
20241219,094900,335931385,2555,2555,2555,2555,0
|
|
20241219,094800,335931385,2555,2565,2565,2555,3409
|
|
20241219,094700,327196640,2570,2570,2570,2570,638
|
|
20241219,094600,325556980,2570,2570,2570,2570,0
|
|
20241219,094500,325556980,2570,2570,2570,2570,375
|
|
20241219,094400,324593230,2570,2570,2570,2570,604
|
|
20241219,094300,323040950,2570,2565,2570,2565,404
|
|
20241219,094200,322002675,2565,2565,2565,2565,2158
|
|
20241219,094100,316467405,2565,2550,2565,2550,712
|
|
20241219,094000,314648650,2550,2550,2550,2550,1220
|
|
20241219,093900,311537650,2550,2550,2560,2550,1020
|
|
20241219,093800,308933550,2560,2560,2570,2560,1598
|
|
20241219,093700,304835655,2560,2550,2560,2545,7520
|
|
20241219,093600,285671660,2555,2555,2555,2550,1517
|
|
20241219,093500,281800740,2550,2555,2555,2550,155
|
|
20241219,093400,281404820,2555,2560,2560,2555,695
|
|
20241219,093300,279628985,2570,2570,2570,2570,2607
|
|
20241219,093200,272928995,2570,2570,2570,2570,301
|
|
20241219,093100,272155425,2570,2560,2570,2550,11852
|
|
20241219,093000,241910920,2570,2570,2570,2570,1018
|
|
20241219,092900,239294660,2570,2560,2570,2555,2200
|
|
20241219,092800,233664350,2560,2560,2560,2560,136
|
|
20241219,092700,233316190,2560,2560,2570,2560,3137
|
|
20241219,092600,225285460,2560,2575,2575,2560,1887
|
|
20241219,092500,220443690,2575,2575,2575,2575,130
|
|
20241219,092400,220108940,2575,2570,2575,2565,2419
|
|
20241219,092300,213897090,2570,2570,2570,2570,30
|
|
20241219,092200,213819990,2565,2565,2565,2560,1451
|
|
20241219,092100,210100230,2565,2570,2570,2565,2138
|
|
20241219,092000,204615740,2575,2570,2575,2570,2
|
|
20241219,091900,204610595,2570,2575,2580,2560,13451
|
|
20241219,091800,170137710,2575,2590,2590,2575,2543
|
|
20241219,091700,163580240,2590,2575,2590,2575,1815
|
|
20241219,091600,158892195,2575,2575,2575,2570,3789
|
|
20241219,091500,149138135,2575,2580,2580,2575,2379
|
|
20241219,091400,143004190,2580,2575,2585,2575,1501
|
|
20241219,091300,139124360,2580,2575,2580,2575,776
|
|
20241219,091200,137125865,2570,2570,2570,2570,348
|
|
20241219,091100,136231505,2570,2575,2575,2565,1617
|
|
20241219,091000,132078415,2575,2570,2575,2570,183
|
|
20241219,090900,131607385,2570,2590,2590,2570,2618
|
|
20241219,090800,124870025,2590,2595,2600,2590,46
|
|
20241219,090700,124750630,2600,2605,2605,2585,1873
|
|
20241219,090600,119892390,2565,2600,2605,2565,6177
|
|
20241219,090500,103960785,2600,2595,2600,2560,9213
|
|
20241219,090400,80220940,2595,2570,2600,2570,6989
|
|
20241219,090300,62189740,2570,2600,2600,2565,7024
|
|
20241219,090200,44080340,2600,2560,2615,2560,2898
|
|
20241219,090100,36644260,2555,2555,2560,2555,3689
|
|
20241219,090000,27209400,2550,2550,2570,2550,10663
|