748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,212500,2245529980,2430,2430,2430,2430,9458
|
|
20241224,212400,2245529980,2430,2430,2430,2430,0
|
|
20241224,212300,2245529980,2430,2430,2430,2430,0
|
|
20241224,212200,2245529980,2430,2430,2430,2430,0
|
|
20241224,212100,2245529980,2430,2430,2430,2430,0
|
|
20241224,212000,2245529980,2430,2430,2430,2430,0
|
|
20241224,211900,2245529980,2430,2430,2430,2430,0
|
|
20241224,211800,2245529980,2430,2430,2430,2430,0
|
|
20241224,211700,2245529980,2430,2430,2430,2430,0
|
|
20241224,211600,2245529980,2430,2430,2430,2430,0
|
|
20241224,211500,2245529980,2430,2430,2430,2430,0
|
|
20241224,211400,2245529980,2430,2430,2430,2430,0
|
|
20241224,211300,2245529980,2430,2430,2430,2430,0
|
|
20241224,211200,2245529980,2430,2430,2430,2430,0
|
|
20241224,211100,2245529980,2430,2430,2430,2430,0
|
|
20241224,211000,2245529980,2430,2430,2430,2430,0
|
|
20241224,210900,2245529980,2430,2430,2430,2430,0
|
|
20241224,210800,2245529980,2430,2430,2430,2430,0
|
|
20241224,210700,2245529980,2430,2430,2430,2430,0
|
|
20241224,210600,2245529980,2430,2430,2430,2430,0
|
|
20241224,210500,2245529980,2430,2430,2430,2430,0
|
|
20241224,210400,2245529980,2430,2430,2430,2430,0
|
|
20241224,210300,2245529980,2430,2430,2430,2430,0
|
|
20241224,210200,2245529980,2430,2430,2430,2430,0
|
|
20241224,210100,2245529980,2430,2430,2430,2430,0
|
|
20241224,210000,2245529980,2430,2430,2430,2430,0
|
|
20241224,205900,2245529980,2430,2430,2430,2430,0
|
|
20241224,205800,2245529980,2430,2430,2430,2430,0
|
|
20241224,205700,2245529980,2430,2430,2430,2430,0
|
|
20241224,205600,2245529980,2430,2430,2430,2430,0
|
|
20241224,205500,2245529980,2430,2430,2430,2430,9458
|
|
20241224,205400,2245529980,2430,2430,2430,2430,0
|
|
20241224,205300,2245529980,2430,2430,2430,2430,0
|
|
20241224,205200,2245529980,2430,2430,2430,2430,0
|
|
20241224,205100,2245529980,2430,2430,2430,2430,0
|
|
20241224,205000,2245529980,2430,2430,2430,2430,0
|
|
20241224,204900,2245529980,2430,2430,2430,2430,0
|
|
20241224,204800,2245529980,2430,2430,2430,2430,0
|
|
20241224,204700,2245529980,2430,2430,2430,2430,0
|
|
20241224,204600,2245529980,2430,2430,2430,2430,0
|
|
20241224,204500,2245529980,2430,2430,2430,2430,0
|
|
20241224,204400,2245529980,2430,2430,2430,2430,0
|
|
20241224,204300,2245529980,2430,2430,2430,2430,0
|
|
20241224,204200,2245529980,2430,2430,2430,2430,0
|
|
20241224,204100,2245529980,2430,2430,2430,2430,0
|
|
20241224,204000,2245529980,2430,2430,2430,2430,0
|
|
20241224,203900,2245529980,2430,2430,2430,2430,0
|
|
20241224,203800,2245529980,2430,2430,2430,2430,0
|
|
20241224,203700,2245529980,2430,2430,2430,2430,0
|
|
20241224,203600,2245529980,2430,2430,2430,2430,0
|
|
20241224,203500,2245529980,2430,2430,2430,2430,0
|
|
20241224,203400,2245529980,2430,2430,2430,2430,0
|
|
20241224,203300,2245529980,2430,2430,2430,2430,0
|
|
20241224,203200,2245529980,2430,2430,2430,2430,0
|
|
20241224,203100,2245529980,2430,2430,2430,2430,0
|
|
20241224,203000,2245529980,2430,2430,2430,2430,0
|
|
20241224,202900,2245529980,2430,2430,2430,2430,0
|
|
20241224,202800,2245529980,2430,2430,2430,2430,0
|
|
20241224,202700,2245529980,2430,2430,2430,2430,0
|
|
20241224,202600,2245529980,2430,2430,2430,2430,0
|
|
20241224,202500,2245529980,2430,2430,2430,2430,9458
|
|
20241224,202400,2245529980,2430,2430,2430,2430,0
|
|
20241224,202300,2245529980,2430,2430,2430,2430,0
|
|
20241224,202200,2245529980,2430,2430,2430,2430,0
|
|
20241224,202100,2245529980,2430,2430,2430,2430,0
|
|
20241224,202000,2245529980,2430,2430,2430,2430,0
|
|
20241224,201900,2245529980,2430,2430,2430,2430,0
|
|
20241224,201800,2245529980,2430,2430,2430,2430,0
|
|
20241224,201700,2245529980,2430,2430,2430,2430,0
|
|
20241224,201600,2245529980,2430,2430,2430,2430,0
|
|
20241224,201500,2245529980,2430,2430,2430,2430,0
|
|
20241224,201400,2245529980,2430,2430,2430,2430,0
|
|
20241224,201300,2245529980,2430,2430,2430,2430,0
|
|
20241224,201200,2245529980,2430,2430,2430,2430,0
|
|
20241224,201100,2245529980,2430,2430,2430,2430,0
|
|
20241224,201000,2245529980,2430,2430,2430,2430,0
|
|
20241224,200900,2245529980,2430,2430,2430,2430,0
|
|
20241224,200800,2245529980,2430,2430,2430,2430,0
|
|
20241224,200700,2245529980,2430,2430,2430,2430,0
|
|
20241224,200600,2245529980,2430,2430,2430,2430,0
|
|
20241224,200500,2245529980,2430,2430,2430,2430,0
|
|
20241224,200400,2245529980,2430,2430,2430,2430,0
|
|
20241224,200300,2245529980,2430,2430,2430,2430,0
|
|
20241224,200200,2245529980,2430,2430,2430,2430,0
|
|
20241224,200100,2245529980,2430,2430,2430,2430,0
|
|
20241224,200000,2245529980,2430,2430,2430,2430,0
|
|
20241224,195900,2245529980,2430,2430,2430,2430,0
|
|
20241224,195800,2245529980,2430,2430,2430,2430,0
|
|
20241224,195700,2245529980,2430,2430,2430,2430,0
|
|
20241224,195600,2245529980,2430,2430,2430,2430,0
|
|
20241224,195500,2245529980,2430,2430,2430,2430,9458
|
|
20241224,195400,2245529980,2430,2430,2430,2430,0
|
|
20241224,195300,2245529980,2430,2430,2430,2430,0
|
|
20241224,195200,2245529980,2430,2430,2430,2430,0
|
|
20241224,195100,2245529980,2430,2430,2430,2430,0
|
|
20241224,195000,2245529980,2430,2430,2430,2430,0
|
|
20241224,194900,2245529980,2430,2430,2430,2430,0
|
|
20241224,194800,2245529980,2430,2430,2430,2430,0
|
|
20241224,194700,2245529980,2430,2430,2430,2430,0
|
|
20241224,194600,2245529980,2430,2430,2430,2430,0
|
|
20241224,194500,2245529980,2430,2430,2430,2430,0
|
|
20241224,194400,2245529980,2430,2430,2430,2430,0
|
|
20241224,194300,2245529980,2430,2430,2430,2430,0
|
|
20241224,194200,2245529980,2430,2430,2430,2430,0
|
|
20241224,194100,2245529980,2430,2430,2430,2430,0
|
|
20241224,194000,2245529980,2430,2430,2430,2430,0
|
|
20241224,193900,2245529980,2430,2430,2430,2430,0
|
|
20241224,193800,2245529980,2430,2430,2430,2430,0
|
|
20241224,193700,2245529980,2430,2430,2430,2430,0
|
|
20241224,193600,2245529980,2430,2430,2430,2430,0
|
|
20241224,193500,2245529980,2430,2430,2430,2430,0
|
|
20241224,193400,2245529980,2430,2430,2430,2430,0
|
|
20241224,193300,2245529980,2430,2430,2430,2430,0
|
|
20241224,193200,2245529980,2430,2430,2430,2430,0
|
|
20241224,193100,2245529980,2430,2430,2430,2430,0
|
|
20241224,193000,2245529980,2430,2430,2430,2430,0
|
|
20241224,192900,2245529980,2430,2430,2430,2430,0
|
|
20241224,192800,2245529980,2430,2430,2430,2430,0
|
|
20241224,192700,2245529980,2430,2430,2430,2430,0
|
|
20241224,192600,2245529980,2430,2430,2430,2430,0
|
|
20241224,192500,2245529980,2430,2430,2430,2430,9458
|
|
20241224,192400,2245529980,2430,2430,2430,2430,0
|
|
20241224,192300,2245529980,2430,2430,2430,2430,0
|
|
20241224,192200,2245529980,2430,2430,2430,2430,0
|
|
20241224,192100,2245529980,2430,2430,2430,2430,0
|
|
20241224,192000,2245529980,2430,2430,2430,2430,0
|
|
20241224,191900,2245529980,2430,2430,2430,2430,0
|
|
20241224,191800,2245529980,2430,2430,2430,2430,0
|
|
20241224,191700,2245529980,2430,2430,2430,2430,0
|
|
20241224,191600,2245529980,2430,2430,2430,2430,0
|
|
20241224,191500,2245529980,2430,2430,2430,2430,0
|
|
20241224,191400,2245529980,2430,2430,2430,2430,0
|
|
20241224,191300,2245529980,2430,2430,2430,2430,0
|
|
20241224,191200,2245529980,2430,2430,2430,2430,0
|
|
20241224,191100,2245529980,2430,2430,2430,2430,0
|
|
20241224,191000,2245529980,2430,2430,2430,2430,0
|
|
20241224,190900,2245529980,2430,2430,2430,2430,0
|
|
20241224,190800,2245529980,2430,2430,2430,2430,0
|
|
20241224,190700,2245529980,2430,2430,2430,2430,0
|
|
20241224,190600,2245529980,2430,2430,2430,2430,0
|
|
20241224,190500,2245529980,2430,2430,2430,2430,0
|
|
20241224,190400,2245529980,2430,2430,2430,2430,0
|
|
20241224,190300,2245529980,2430,2430,2430,2430,0
|
|
20241224,190200,2245529980,2430,2430,2430,2430,0
|
|
20241224,190100,2245529980,2430,2430,2430,2430,0
|
|
20241224,190000,2245529980,2430,2430,2430,2430,0
|
|
20241224,185900,2245529980,2430,2430,2430,2430,0
|
|
20241224,185800,2245529980,2430,2430,2430,2430,0
|
|
20241224,185700,2245529980,2430,2430,2430,2430,0
|
|
20241224,185600,2245529980,2430,2430,2430,2430,0
|
|
20241224,185500,2245529980,2430,2430,2430,2430,9458
|
|
20241224,185400,2245529980,2430,2430,2430,2430,0
|
|
20241224,185300,2245529980,2430,2430,2430,2430,0
|
|
20241224,185200,2245529980,2430,2430,2430,2430,0
|
|
20241224,185100,2245529980,2430,2430,2430,2430,0
|
|
20241224,185000,2245529980,2430,2430,2430,2430,0
|
|
20241224,184900,2245529980,2430,2430,2430,2430,0
|
|
20241224,184800,2245529980,2430,2430,2430,2430,0
|
|
20241224,184700,2245529980,2430,2430,2430,2430,0
|
|
20241224,184600,2245529980,2430,2430,2430,2430,0
|
|
20241224,184500,2245529980,2430,2430,2430,2430,0
|
|
20241224,184400,2245529980,2430,2430,2430,2430,0
|
|
20241224,184300,2245529980,2430,2430,2430,2430,0
|
|
20241224,184200,2245529980,2430,2430,2430,2430,0
|
|
20241224,184100,2245529980,2430,2430,2430,2430,0
|
|
20241224,184000,2245529980,2430,2430,2430,2430,0
|
|
20241224,183900,2245529980,2430,2430,2430,2430,0
|
|
20241224,183800,2245529980,2430,2430,2430,2430,0
|
|
20241224,183700,2245529980,2430,2430,2430,2430,0
|
|
20241224,183600,2245529980,2430,2430,2430,2430,0
|
|
20241224,183500,2245529980,2430,2430,2430,2430,0
|
|
20241224,183400,2245529980,2430,2430,2430,2430,0
|
|
20241224,183300,2245529980,2430,2430,2430,2430,0
|
|
20241224,183200,2245529980,2430,2430,2430,2430,0
|
|
20241224,183100,2245529980,2430,2430,2430,2430,0
|
|
20241224,183000,2245529980,2430,2430,2430,2430,0
|
|
20241224,182900,2245529980,2430,2430,2430,2430,0
|
|
20241224,182800,2245529980,2430,2430,2430,2430,0
|
|
20241224,182700,2245529980,2430,2430,2430,2430,0
|
|
20241224,182600,2245529980,2430,2430,2430,2430,0
|
|
20241224,182500,2245529980,2430,2430,2430,2430,9458
|
|
20241224,182400,2245529980,2430,2430,2430,2430,0
|
|
20241224,182300,2245529980,2430,2430,2430,2430,0
|
|
20241224,182200,2245529980,2430,2430,2430,2430,0
|
|
20241224,182100,2245529980,2430,2430,2430,2430,0
|
|
20241224,182000,2245529980,2430,2430,2430,2430,0
|
|
20241224,181900,2245529980,2430,2430,2430,2430,0
|
|
20241224,181800,2245529980,2430,2430,2430,2430,0
|
|
20241224,181700,2245529980,2430,2430,2430,2430,0
|
|
20241224,181600,2245529980,2430,2430,2430,2430,0
|
|
20241224,181500,2245529980,2430,2430,2430,2430,0
|
|
20241224,181400,2245529980,2430,2430,2430,2430,0
|
|
20241224,181300,2245529980,2430,2430,2430,2430,0
|
|
20241224,181200,2245529980,2430,2430,2430,2430,0
|
|
20241224,181100,2245529980,2430,2430,2430,2430,0
|
|
20241224,181000,2245529980,2430,2430,2430,2430,0
|
|
20241224,180900,2245529980,2430,2430,2430,2430,0
|
|
20241224,180800,2245529980,2430,2430,2430,2430,0
|
|
20241224,180700,2245529980,2430,2430,2430,2430,0
|
|
20241224,180600,2245529980,2430,2430,2430,2430,0
|
|
20241224,180500,2245529980,2430,2430,2430,2430,0
|
|
20241224,180400,2245529980,2430,2430,2430,2430,0
|
|
20241224,180300,2245529980,2430,2430,2430,2430,0
|
|
20241224,180200,2245529980,2430,2430,2430,2430,0
|
|
20241224,180100,2245529980,2430,2430,2430,2430,0
|
|
20241224,180000,2245529980,2430,2430,2430,2430,0
|
|
20241224,175900,2245529980,2430,2430,2430,2430,0
|
|
20241224,175800,2245529980,2430,2430,2430,2430,0
|
|
20241224,175700,2245529980,2430,2430,2430,2430,0
|
|
20241224,175600,2245529980,2430,2430,2430,2430,0
|
|
20241224,175500,2245529980,2430,2430,2430,2430,9458
|
|
20241224,175400,2245529980,2430,2430,2430,2430,0
|
|
20241224,175300,2245529980,2430,2430,2430,2430,0
|
|
20241224,175200,2245529980,2430,2430,2430,2430,0
|
|
20241224,175100,2245529980,2430,2430,2430,2430,0
|
|
20241224,175000,2245529980,2430,2430,2430,2430,0
|
|
20241224,174900,2245529980,2430,2430,2430,2430,0
|
|
20241224,174800,2245529980,2430,2430,2430,2430,0
|
|
20241224,174700,2245529980,2430,2430,2430,2430,0
|
|
20241224,174600,2245529980,2430,2430,2430,2430,0
|
|
20241224,174500,2245529980,2430,2430,2430,2430,0
|
|
20241224,174400,2245529980,2430,2430,2430,2430,0
|
|
20241224,174300,2245529980,2430,2430,2430,2430,0
|
|
20241224,174200,2245529980,2430,2430,2430,2430,0
|
|
20241224,174100,2245529980,2430,2430,2430,2430,0
|
|
20241224,174000,2245529980,2430,2430,2430,2430,0
|
|
20241224,173900,2245529980,2430,2430,2430,2430,0
|
|
20241224,173800,2245529980,2430,2430,2430,2430,0
|
|
20241224,173700,2245529980,2430,2430,2430,2430,0
|
|
20241224,173600,2245529980,2430,2430,2430,2430,0
|
|
20241224,173500,2245529980,2430,2430,2430,2430,0
|
|
20241224,173400,2245529980,2430,2430,2430,2430,0
|
|
20241224,173300,2245529980,2430,2430,2430,2430,0
|
|
20241224,173200,2245529980,2430,2430,2430,2430,0
|
|
20241224,173100,2245529980,2430,2430,2430,2430,0
|
|
20241224,173000,2245529980,2430,2430,2430,2430,0
|
|
20241224,172900,2245529980,2430,2430,2430,2430,0
|
|
20241224,172800,2245529980,2430,2430,2430,2430,0
|
|
20241224,172700,2245529980,2430,2430,2430,2430,0
|
|
20241224,172600,2245529980,2430,2430,2430,2430,0
|
|
20241224,172500,2245529980,2430,2430,2430,2430,9458
|
|
20241224,172400,2245529980,2430,2430,2430,2430,0
|
|
20241224,172300,2245529980,2430,2430,2430,2430,0
|
|
20241224,172200,2245529980,2430,2430,2430,2430,0
|
|
20241224,172100,2245529980,2430,2430,2430,2430,0
|
|
20241224,172000,2245529980,2430,2430,2430,2430,0
|
|
20241224,171900,2245529980,2430,2430,2430,2430,0
|
|
20241224,171800,2245529980,2430,2430,2430,2430,0
|
|
20241224,171700,2245529980,2430,2430,2430,2430,0
|
|
20241224,171600,2245529980,2430,2430,2430,2430,0
|
|
20241224,171500,2245529980,2430,2430,2430,2430,0
|
|
20241224,171400,2245529980,2430,2430,2430,2430,0
|
|
20241224,171300,2245529980,2430,2430,2430,2430,0
|
|
20241224,171200,2245529980,2430,2430,2430,2430,0
|
|
20241224,171100,2245529980,2430,2430,2430,2430,0
|
|
20241224,171000,2245529980,2430,2430,2430,2430,0
|
|
20241224,170900,2245529980,2430,2430,2430,2430,0
|
|
20241224,170800,2245529980,2430,2430,2430,2430,0
|
|
20241224,170700,2245529980,2430,2430,2430,2430,0
|
|
20241224,170600,2245529980,2430,2430,2430,2430,0
|
|
20241224,170500,2245529980,2430,2430,2430,2430,0
|
|
20241224,170400,2245529980,2430,2430,2430,2430,0
|
|
20241224,170300,2245529980,2430,2430,2430,2430,0
|
|
20241224,170200,2245529980,2430,2430,2430,2430,0
|
|
20241224,170100,2245529980,2430,2430,2430,2430,0
|
|
20241224,170000,2245529980,2430,2430,2430,2430,0
|
|
20241224,165900,2245529980,2430,2430,2430,2430,0
|
|
20241224,165800,2245529980,2430,2430,2430,2430,0
|
|
20241224,165700,2245529980,2430,2430,2430,2430,0
|
|
20241224,165600,2245529980,2430,2430,2430,2430,0
|
|
20241224,165500,2245529980,2430,2430,2430,2430,9458
|
|
20241224,165400,2245529980,2430,2430,2430,2430,0
|
|
20241224,165300,2245529980,2430,2430,2430,2430,0
|
|
20241224,165200,2245529980,2430,2430,2430,2430,0
|
|
20241224,165100,2245529980,2430,2430,2430,2430,0
|
|
20241224,165000,2245529980,2430,2430,2430,2430,0
|
|
20241224,164900,2245529980,2430,2430,2430,2430,0
|
|
20241224,164800,2245529980,2430,2430,2430,2430,0
|
|
20241224,164700,2245529980,2430,2430,2430,2430,0
|
|
20241224,164600,2245529980,2430,2430,2430,2430,0
|
|
20241224,164500,2245529980,2430,2430,2430,2430,0
|
|
20241224,164400,2245529980,2430,2430,2430,2430,0
|
|
20241224,164300,2245529980,2430,2430,2430,2430,0
|
|
20241224,164200,2245529980,2430,2430,2430,2430,0
|
|
20241224,164100,2245529980,2430,2430,2430,2430,0
|
|
20241224,164000,2245529980,2430,2430,2430,2430,0
|
|
20241224,163900,2245529980,2430,2430,2430,2430,0
|
|
20241224,163800,2245529980,2430,2430,2430,2430,0
|
|
20241224,163700,2245529980,2430,2430,2430,2430,0
|
|
20241224,163600,2245529980,2430,2430,2430,2430,0
|
|
20241224,163500,2245529980,2430,2430,2430,2430,0
|
|
20241224,163400,2245529980,2430,2430,2430,2430,0
|
|
20241224,163300,2245529980,2430,2430,2430,2430,0
|
|
20241224,163200,2245529980,2430,2430,2430,2430,0
|
|
20241224,163100,2245529980,2430,2430,2430,2430,0
|
|
20241224,163000,2245529980,2430,2430,2430,2430,0
|
|
20241224,162900,2245529980,2430,2430,2430,2430,0
|
|
20241224,162800,2245529980,2430,2430,2430,2430,0
|
|
20241224,162700,2245529980,2430,2430,2430,2430,0
|
|
20241224,162600,2245529980,2430,2430,2430,2430,0
|
|
20241224,162500,2245529980,2430,2430,2430,2430,9458
|
|
20241224,162400,2245529980,2430,2430,2430,2430,0
|
|
20241224,162300,2245529980,2430,2430,2430,2430,0
|
|
20241224,162200,2245529980,2430,2430,2430,2430,0
|
|
20241224,162100,2245529980,2430,2430,2430,2430,0
|
|
20241224,162000,2245529980,2430,2430,2430,2430,0
|
|
20241224,161900,2245529980,2430,2430,2430,2430,0
|
|
20241224,161800,2245529980,2430,2430,2430,2430,0
|
|
20241224,161700,2245529980,2430,2430,2430,2430,0
|
|
20241224,161600,2245529980,2430,2430,2430,2430,0
|
|
20241224,161500,2245529980,2430,2430,2430,2430,0
|
|
20241224,161400,2245529980,2430,2430,2430,2430,0
|
|
20241224,161300,2245529980,2430,2430,2430,2430,0
|
|
20241224,161200,2245529980,2430,2430,2430,2430,0
|
|
20241224,161100,2245529980,2430,2430,2430,2430,0
|
|
20241224,161000,2245529980,2430,2430,2430,2430,0
|
|
20241224,160900,2245529980,2430,2430,2430,2430,0
|
|
20241224,160800,2245529980,2430,2430,2430,2430,0
|
|
20241224,160700,2245529980,2430,2430,2430,2430,0
|
|
20241224,160600,2245529980,2430,2430,2430,2430,0
|
|
20241224,160500,2245529980,2430,2430,2430,2430,0
|
|
20241224,160400,2245529980,2430,2430,2430,2430,0
|
|
20241224,160300,2245529980,2430,2430,2430,2430,0
|
|
20241224,160200,2245529980,2430,2430,2430,2430,0
|
|
20241224,160100,2245529980,2430,2430,2430,2430,0
|
|
20241224,160000,2245529980,2430,2430,2430,2430,0
|
|
20241224,155900,2245529980,2430,2430,2430,2430,0
|
|
20241224,155800,2245529980,2430,2430,2430,2430,0
|
|
20241224,155700,2245529980,2430,2430,2430,2430,0
|
|
20241224,155600,2245529980,2430,2430,2430,2430,0
|
|
20241224,155500,2245529980,2430,2430,2430,2430,9458
|
|
20241224,155400,2245529980,2430,2430,2430,2430,0
|
|
20241224,155300,2245529980,2430,2430,2430,2430,0
|
|
20241224,155200,2245529980,2430,2430,2430,2430,0
|
|
20241224,155100,2245529980,2430,2430,2430,2430,0
|
|
20241224,155000,2245529980,2430,2430,2430,2430,0
|
|
20241224,154900,2245529980,2430,2430,2430,2430,0
|
|
20241224,154800,2245529980,2430,2430,2430,2430,0
|
|
20241224,154700,2245529980,2430,2430,2430,2430,0
|
|
20241224,154600,2245529980,2430,2430,2430,2430,0
|
|
20241224,154500,2245529980,2430,2430,2430,2430,0
|
|
20241224,154400,2245529980,2430,2430,2430,2430,0
|
|
20241224,154300,2245529980,2430,2430,2430,2430,0
|
|
20241224,154200,2245529980,2430,2430,2430,2430,0
|
|
20241224,154100,2245529980,2430,2430,2430,2430,0
|
|
20241224,154000,2245529980,2430,2430,2430,2430,0
|
|
20241224,153900,2245529980,2430,2430,2430,2430,0
|
|
20241224,153800,2245529980,2430,2430,2430,2430,0
|
|
20241224,153700,2245529980,2430,2430,2430,2430,0
|
|
20241224,153600,2245529980,2430,2430,2430,2430,0
|
|
20241224,153500,2245529980,2430,2430,2430,2430,0
|
|
20241224,153400,2245529980,2430,2430,2430,2430,0
|
|
20241224,153300,2245529980,2430,2430,2430,2430,0
|
|
20241224,153200,2245529980,2430,2430,2430,2430,0
|
|
20241224,153100,2245529980,2430,2430,2430,2430,0
|
|
20241224,153000,2245529980,2430,2430,2430,2430,9458
|
|
20241224,152900,2222547040,2420,2420,2420,2420,0
|
|
20241224,152800,2222547040,2420,2420,2420,2420,0
|
|
20241224,152700,2222547040,2420,2420,2420,2420,0
|
|
20241224,152600,2222547040,2420,2420,2420,2420,0
|
|
20241224,152500,2222547040,2420,2420,2420,2420,0
|
|
20241224,152400,2222547040,2420,2420,2420,2420,0
|
|
20241224,152300,2222547040,2420,2420,2420,2420,0
|
|
20241224,152200,2222547040,2420,2420,2420,2420,0
|
|
20241224,152100,2222547040,2420,2420,2420,2420,0
|
|
20241224,152000,2222547040,2420,2420,2420,2420,0
|
|
20241224,151900,2222547040,2420,2420,2425,2420,59529
|
|
20241224,151800,2078470805,2420,2410,2425,2410,140
|
|
20241224,151700,2078132040,2410,2425,2430,2410,2560
|
|
20241224,151600,2071927760,2425,2425,2425,2420,28549
|
|
20241224,151500,2002831435,2425,2420,2425,2420,1297
|
|
20241224,151400,1999691825,2420,2420,2420,2410,44430
|
|
20241224,151300,1892189380,2420,2425,2425,2420,256
|
|
20241224,151200,1891569830,2425,2420,2425,2420,1687
|
|
20241224,151100,1887485480,2420,2415,2425,2415,471
|
|
20241224,151000,1886345210,2415,2425,2425,2415,1600
|
|
20241224,150900,1882475210,2425,2420,2425,2415,1476
|
|
20241224,150800,1878902845,2420,2425,2425,2420,871
|
|
20241224,150700,1876791920,2425,2425,2425,2415,1402
|
|
20241224,150600,1873394570,2415,2425,2425,2415,3821
|
|
20241224,150500,1864159025,2425,2425,2425,2420,856
|
|
20241224,150400,1862084695,2425,2430,2430,2425,3684
|
|
20241224,150300,1853138780,2430,2425,2430,2420,288
|
|
20241224,150200,1852441260,2425,2430,2430,2425,150
|
|
20241224,150100,1852077500,2425,2425,2425,2425,1516
|
|
20241224,150000,1848401200,2425,2420,2425,2420,194
|
|
20241224,145900,1847931090,2425,2430,2430,2410,34
|
|
20241224,145800,1847848850,2425,2425,2425,2425,1932
|
|
20241224,145700,1843163750,2410,2410,2425,2410,1601
|
|
20241224,145600,1839305325,2425,2420,2425,2410,916
|
|
20241224,145500,1837092885,2430,2425,2430,2420,2402
|
|
20241224,145400,1831275025,2430,2425,2430,2415,2204
|
|
20241224,145300,1825941355,2430,2425,2430,2425,43
|
|
20241224,145200,1825836870,2420,2430,2430,2420,2210
|
|
20241224,145100,1820486570,2430,2430,2430,2430,490
|
|
20241224,145000,1819295870,2420,2420,2420,2420,24
|
|
20241224,144900,1819237790,2430,2425,2430,2415,812
|
|
20241224,144800,1817271990,2430,2425,2430,2425,650
|
|
20241224,144700,1815692735,2420,2415,2430,2415,3079
|
|
20241224,144600,1808251670,2415,2415,2415,2405,1307
|
|
20241224,144500,1805102675,2410,2405,2420,2405,639
|
|
20241224,144400,1803565455,2405,2425,2425,2405,501
|
|
20241224,144300,1802360530,2410,2425,2430,2410,2187
|
|
20241224,144200,1797057590,2425,2420,2435,2410,603
|
|
20241224,144100,1795603225,2440,2445,2445,2425,2000
|
|
20241224,144000,1790748595,2445,2445,2445,2430,4180
|
|
20241224,143900,1780578475,2445,2440,2445,2440,752
|
|
20241224,143800,1778743585,2440,2440,2440,2440,487
|
|
20241224,143700,1777555305,2440,2440,2440,2440,394
|
|
20241224,143600,1776593945,2435,2435,2445,2435,717
|
|
20241224,143500,1774847885,2450,2450,2450,2440,908
|
|
20241224,143400,1772631845,2440,2455,2455,2440,1948
|
|
20241224,143300,1767863825,2460,2460,2465,2450,1160
|
|
20241224,143200,1765015220,2465,2460,2465,2450,3810
|
|
20241224,143100,1755642135,2455,2440,2455,2440,1334
|
|
20241224,143000,1752375345,2440,2465,2465,2435,1802
|
|
20241224,142900,1747958905,2465,2430,2465,2430,20720
|
|
20241224,142800,1697266685,2435,2420,2440,2420,10496
|
|
20241224,142700,1671722870,2420,2390,2420,2390,21372
|
|
20241224,142600,1620309995,2390,2390,2390,2385,102
|
|
20241224,142500,1620066715,2385,2385,2385,2385,422
|
|
20241224,142400,1619060245,2385,2385,2385,2385,4
|
|
20241224,142300,1619050705,2385,2385,2390,2385,1199
|
|
20241224,142200,1616191070,2385,2385,2385,2385,100
|
|
20241224,142100,1615952570,2390,2390,2390,2390,1
|
|
20241224,142000,1615950180,2385,2385,2385,2385,529
|
|
20241224,141900,1614688515,2385,2370,2385,2370,1713
|
|
20241224,141800,1610618900,2375,2375,2375,2375,245
|
|
20241224,141700,1610037025,2380,2380,2380,2380,200
|
|
20241224,141600,1609561025,2385,2385,2385,2385,233
|
|
20241224,141500,1609005320,2385,2385,2385,2385,0
|
|
20241224,141400,1609005320,2385,2385,2385,2385,0
|
|
20241224,141300,1609005320,2385,2385,2385,2380,2441
|
|
20241224,141200,1603184785,2385,2385,2385,2385,562
|
|
20241224,141100,1601844415,2395,2395,2395,2395,172
|
|
20241224,141000,1601432475,2395,2385,2395,2385,2000
|
|
20241224,140900,1596650055,2375,2380,2380,2375,1173
|
|
20241224,140800,1593863945,2385,2385,2385,2385,42
|
|
20241224,140700,1593763775,2385,2380,2385,2380,565
|
|
20241224,140600,1592418785,2380,2385,2385,2380,145
|
|
20241224,140500,1592073540,2385,2385,2385,2385,195
|
|
20241224,140400,1591608465,2385,2390,2390,2385,45
|
|
20241224,140300,1591501040,2390,2395,2395,2390,300
|
|
20241224,140200,1590784025,2395,2395,2395,2395,950
|
|
20241224,140100,1588508775,2390,2390,2390,2390,301
|
|
20241224,140000,1587789385,2395,2395,2395,2395,2700
|
|
20241224,135900,1581322885,2395,2395,2400,2395,334
|
|
20241224,135800,1580522725,2390,2390,2390,2390,509
|
|
20241224,135700,1579306215,2395,2395,2395,2395,152
|
|
20241224,135600,1578942175,2400,2400,2400,2395,1040
|
|
20241224,135500,1576448905,2400,2395,2400,2395,1216
|
|
20241224,135400,1573536535,2395,2400,2400,2395,593
|
|
20241224,135300,1572114285,2400,2380,2400,2380,3520
|
|
20241224,135200,1563708895,2380,2380,2380,2370,1338
|
|
20241224,135100,1560531545,2375,2375,2375,2375,79
|
|
20241224,135000,1560343920,2375,2375,2375,2375,0
|
|
20241224,134900,1560343920,2375,2380,2380,2375,600
|
|
20241224,134800,1558916920,2385,2385,2385,2385,1
|
|
20241224,134700,1558914535,2370,2385,2385,2365,2961
|
|
20241224,134600,1551890225,2385,2385,2385,2385,575
|
|
20241224,134500,1550518850,2390,2390,2390,2390,0
|
|
20241224,134400,1550518850,2390,2395,2395,2385,539
|
|
20241224,134300,1549230455,2395,2400,2400,2395,150
|
|
20241224,134200,1548871200,2400,2395,2405,2395,585
|
|
20241224,134100,1547468610,2390,2390,2390,2390,417
|
|
20241224,134000,1546471980,2405,2400,2410,2400,1246
|
|
20241224,133900,1543476290,2410,2415,2415,2385,1557
|
|
20241224,133800,1539731370,2415,2365,2415,2365,10284
|
|
20241224,133700,1515146080,2365,2365,2365,2360,212
|
|
20241224,133600,1514644715,2370,2345,2370,2345,2731
|
|
20241224,133500,1508217570,2350,2330,2350,2325,11348
|
|
20241224,133400,1481697435,2330,2305,2330,2305,10146
|
|
20241224,133300,1458217175,2305,2310,2310,2305,500
|
|
20241224,133200,1457064175,2310,2295,2310,2295,8280
|
|
20241224,133100,1438012075,2300,2295,2300,2295,401
|
|
20241224,133000,1437090275,2295,2290,2295,2290,651
|
|
20241224,132900,1435598730,2290,2290,2290,2290,1
|
|
20241224,132800,1435596440,2290,2295,2295,2290,112
|
|
20241224,132700,1435339460,2295,2290,2295,2290,592
|
|
20241224,132600,1433983275,2290,2290,2290,2275,209
|
|
20241224,132500,1433507755,2275,2290,2295,2275,4620
|
|
20241224,132400,1422926280,2275,2280,2280,2275,10800
|
|
20241224,132300,1398349260,2280,2290,2290,2280,20
|
|
20241224,132200,1398303610,2280,2280,2280,2280,192
|
|
20241224,132100,1397865850,2280,2285,2285,2280,11021
|
|
20241224,132000,1372733365,2285,2285,2285,2285,184
|
|
20241224,131900,1372312925,2285,2290,2290,2285,1607
|
|
20241224,131800,1368639840,2290,2280,2290,2280,113
|
|
20241224,131700,1368382190,2290,2285,2290,2280,3261
|
|
20241224,131600,1360933300,2285,2285,2285,2285,2973
|
|
20241224,131500,1354139995,2290,2290,2290,2290,587
|
|
20241224,131400,1352795765,2290,2290,2295,2285,4161
|
|
20241224,131300,1343281805,2290,2295,2295,2290,505
|
|
20241224,131200,1342125330,2295,2295,2295,2295,2
|
|
20241224,131100,1342120740,2295,2295,2295,2295,11
|
|
20241224,131000,1342095495,2295,2285,2295,2285,904
|
|
20241224,130900,1340025375,2290,2290,2290,2285,2037
|
|
20241224,130800,1335370645,2285,2300,2300,2285,749
|
|
20241224,130700,1333657745,2300,2300,2300,2300,17
|
|
20241224,130600,1333618645,2295,2290,2295,2280,3931
|
|
20241224,130500,1324613000,2280,2285,2285,2280,1399
|
|
20241224,130400,1321417265,2285,2280,2285,2280,3744
|
|
20241224,130300,1312870500,2280,2290,2295,2280,1446
|
|
20241224,130200,1309566040,2295,2295,2295,2290,736
|
|
20241224,130100,1307877420,2300,2310,2310,2280,66350
|
|
20241224,130000,1155518305,2305,2320,2320,2305,4230
|
|
20241224,125900,1145738855,2320,2325,2325,2315,12149
|
|
20241224,125800,1117604535,2335,2330,2335,2330,870
|
|
20241224,125700,1115577420,2330,2320,2330,2320,1708
|
|
20241224,125600,1111614830,2335,2325,2335,2320,1531
|
|
20241224,125500,1108057180,2325,2325,2325,2325,30
|
|
20241224,125400,1107987430,2335,2335,2335,2335,1
|
|
20241224,125300,1107985095,2335,2335,2335,2335,0
|
|
20241224,125200,1107985095,2335,2335,2335,2335,449
|
|
20241224,125100,1106936680,2335,2335,2335,2320,2465
|
|
20241224,125000,1101217215,2335,2335,2335,2335,50
|
|
20241224,124900,1101100465,2335,2335,2335,2320,545
|
|
20241224,124800,1099835605,2320,2330,2335,2320,2381
|
|
20241224,124700,1094304325,2325,2335,2335,2325,3013
|
|
20241224,124600,1087294050,2330,2335,2335,2330,317
|
|
20241224,124500,1086554855,2330,2335,2335,2320,630
|
|
20241224,124400,1085085960,2335,2335,2335,2335,509
|
|
20241224,124300,1083897445,2335,2335,2335,2335,0
|
|
20241224,124200,1083897445,2335,2335,2335,2335,0
|
|
20241224,124100,1083897445,2335,2335,2335,2330,319
|
|
20241224,124000,1083152670,2335,2325,2335,2320,4326
|
|
20241224,123900,1073102580,2330,2330,2340,2325,3173
|
|
20241224,123800,1065709485,2330,2340,2340,2330,511
|
|
20241224,123700,1064518755,2330,2335,2335,2330,1084
|
|
20241224,123600,1061990595,2335,2335,2335,2335,17
|
|
20241224,123500,1061950900,2335,2335,2335,2335,177
|
|
20241224,123400,1061537605,2330,2335,2335,2330,301
|
|
20241224,123300,1060835015,2335,2330,2335,2330,4465
|
|
20241224,123200,1050426565,2335,2335,2335,2335,305
|
|
20241224,123100,1049714390,2335,2335,2335,2335,504
|
|
20241224,123000,1048537550,2335,2335,2335,2335,920
|
|
20241224,122900,1046389350,2335,2330,2335,2330,412
|
|
20241224,122800,1045429130,2330,2330,2330,2330,0
|
|
20241224,122700,1045429130,2330,2330,2330,2330,297
|
|
20241224,122600,1044737120,2330,2330,2330,2330,60
|
|
20241224,122500,1044597320,2335,2335,2335,2335,11
|
|
20241224,122400,1044571635,2335,2335,2335,2335,40
|
|
20241224,122300,1044478235,2330,2335,2335,2330,4124
|
|
20241224,122200,1034853695,2335,2335,2335,2335,2
|
|
20241224,122100,1034849025,2330,2335,2335,2330,125
|
|
20241224,122000,1034557725,2330,2325,2330,2325,150
|
|
20241224,121900,1034208725,2325,2330,2330,2325,1090
|
|
20241224,121800,1031669730,2330,2330,2330,2330,0
|
|
20241224,121700,1031669730,2330,2330,2330,2330,580
|
|
20241224,121600,1030318330,2330,2330,2330,2330,200
|
|
20241224,121500,1029852330,2330,2320,2330,2320,230
|
|
20241224,121400,1029318460,2320,2325,2325,2320,3853
|
|
20241224,121300,1020376670,2325,2325,2325,2325,86
|
|
20241224,121200,1020176720,2325,2325,2325,2325,2515
|
|
20241224,121100,1014329345,2325,2325,2325,2325,799
|
|
20241224,121000,1012471670,2325,2325,2325,2325,426
|
|
20241224,120900,1011481220,2325,2325,2325,2325,46
|
|
20241224,120800,1011374270,2330,2330,2330,2330,0
|
|
20241224,120700,1011374270,2330,2330,2330,2330,414
|
|
20241224,120600,1010409650,2330,2325,2330,2325,82
|
|
20241224,120500,1010218995,2325,2330,2330,2325,849
|
|
20241224,120400,1008240830,2330,2330,2330,2330,200
|
|
20241224,120300,1007774830,2330,2330,2330,2330,1000
|
|
20241224,120200,1005444830,2335,2335,2335,2335,68
|
|
20241224,120100,1005286050,2335,2335,2335,2335,21
|
|
20241224,120000,1005237015,2335,2335,2335,2335,234
|
|
20241224,115900,1004690625,2335,2335,2335,2335,3354
|
|
20241224,115800,996859035,2335,2335,2335,2335,20
|
|
20241224,115700,996812335,2340,2340,2340,2335,432
|
|
20241224,115600,995801460,2340,2340,2340,2340,27
|
|
20241224,115500,995738280,2345,2345,2345,2345,0
|
|
20241224,115400,995738280,2345,2345,2345,2345,110
|
|
20241224,115300,995480330,2345,2345,2345,2345,10
|
|
20241224,115200,995456880,2345,2350,2350,2345,13
|
|
20241224,115100,995426390,2340,2345,2345,2340,581
|
|
20241224,115000,994064100,2350,2345,2350,2345,100
|
|
20241224,114900,993829420,2340,2335,2345,2335,991
|
|
20241224,114800,991515375,2345,2345,2345,2345,100
|
|
20241224,114700,991280875,2350,2350,2350,2350,100
|
|
20241224,114600,991045875,2350,2345,2350,2345,58
|
|
20241224,114500,990909705,2345,2340,2345,2335,191
|
|
20241224,114400,990462570,2345,2345,2345,2345,0
|
|
20241224,114300,990462570,2345,2335,2345,2335,65
|
|
20241224,114200,990310195,2345,2335,2345,2335,61
|
|
20241224,114100,990167750,2345,2340,2345,2340,152
|
|
20241224,114000,989811385,2340,2340,2340,2340,100
|
|
20241224,113900,989577385,2345,2335,2345,2335,42
|
|
20241224,113800,989479295,2345,2340,2345,2340,1135
|
|
20241224,113700,986818075,2335,2335,2340,2330,2351
|
|
20241224,113600,981331730,2330,2330,2330,2330,1025
|
|
20241224,113500,978943480,2330,2335,2335,2330,2000
|
|
20241224,113400,974282785,2345,2330,2345,2330,11
|
|
20241224,113300,974257075,2345,2335,2345,2335,2830
|
|
20241224,113200,967639670,2340,2340,2340,2335,55
|
|
20241224,113100,967511220,2340,2335,2340,2335,1139
|
|
20241224,113000,964851145,2340,2345,2345,2335,1253
|
|
20241224,112900,961925060,2345,2340,2345,2335,1054
|
|
20241224,112800,959460610,2335,2345,2345,2335,378
|
|
20241224,112700,958577385,2345,2365,2365,2335,10025
|
|
20241224,112600,935134605,2365,2360,2365,2345,20008
|
|
20241224,112500,888148915,2370,2360,2370,2360,253
|
|
20241224,112400,887551825,2365,2365,2365,2365,328
|
|
20241224,112300,886776105,2365,2365,2365,2360,52
|
|
20241224,112200,886653375,2360,2360,2360,2360,164
|
|
20241224,112100,886266335,2365,2365,2365,2355,314
|
|
20241224,112000,885526845,2355,2365,2365,2355,35
|
|
20241224,111900,885444410,2360,2350,2360,2350,299
|
|
20241224,111800,884739770,2350,2355,2355,2350,12777
|
|
20241224,111700,854711575,2355,2365,2365,2355,27
|
|
20241224,111600,854647970,2365,2365,2365,2365,50
|
|
20241224,111500,854529720,2365,2355,2365,2350,1596
|
|
20241224,111400,850777225,2365,2370,2370,2365,68
|
|
20241224,111300,850616155,2370,2370,2370,2370,171
|
|
20241224,111200,850210885,2365,2365,2365,2365,41
|
|
20241224,111100,850113920,2365,2355,2365,2355,4129
|
|
20241224,111000,840384940,2355,2360,2365,2355,4233
|
|
20241224,110900,830402995,2365,2360,2365,2360,264
|
|
20241224,110800,829779950,2365,2365,2365,2365,55
|
|
20241224,110700,829649875,2370,2370,2370,2370,0
|
|
20241224,110600,829649875,2370,2370,2370,2370,30
|
|
20241224,110500,829578775,2370,2370,2370,2370,42
|
|
20241224,110400,829479235,2370,2360,2370,2360,152
|
|
20241224,110300,829120505,2360,2360,2360,2360,0
|
|
20241224,110200,829120505,2360,2365,2365,2360,1184
|
|
20241224,110100,826321335,2365,2365,2365,2365,0
|
|
20241224,110000,826321335,2365,2365,2365,2365,384
|
|
20241224,105900,825413175,2370,2370,2370,2370,105
|
|
20241224,105800,825164325,2370,2370,2370,2370,0
|
|
20241224,105700,825164325,2370,2370,2370,2370,54
|
|
20241224,105600,825036345,2370,2370,2370,2370,100
|
|
20241224,105500,824799345,2375,2375,2375,2375,0
|
|
20241224,105400,824799345,2375,2370,2375,2370,220
|
|
20241224,105300,824277815,2375,2375,2375,2375,193
|
|
20241224,105200,823819440,2375,2375,2375,2375,1101
|
|
20241224,105100,821204565,2375,2375,2375,2375,0
|
|
20241224,105000,821204565,2375,2370,2375,2370,161
|
|
20241224,104900,820822745,2370,2370,2370,2370,150
|
|
20241224,104800,820467245,2375,2375,2375,2375,50
|
|
20241224,104700,820348495,2365,2360,2365,2360,2610
|
|
20241224,104600,814178345,2360,2365,2365,2360,1145
|
|
20241224,104500,811470920,2365,2365,2365,2365,5
|
|
20241224,104400,811459095,2360,2360,2360,2360,111
|
|
20241224,104300,811197135,2360,2350,2365,2350,655
|
|
20241224,104200,809653320,2350,2350,2350,2350,0
|
|
20241224,104100,809653320,2350,2350,2350,2350,1800
|
|
20241224,104000,805423320,2350,2350,2350,2350,1933
|
|
20241224,103900,800880770,2350,2365,2365,2350,646
|
|
20241224,103800,799361800,2365,2365,2365,2365,150
|
|
20241224,103700,799007050,2365,2365,2365,2365,52
|
|
20241224,103600,798884070,2365,2355,2365,2355,166
|
|
20241224,103500,798492870,2355,2350,2365,2345,713
|
|
20241224,103400,796817485,2345,2350,2355,2345,7105
|
|
20241224,103300,780143595,2350,2365,2365,2350,20150
|
|
20241224,103200,732695600,2380,2380,2380,2360,1050
|
|
20241224,103100,730211645,2380,2375,2380,2365,1504
|
|
20241224,103000,726647005,2375,2375,2375,2375,825
|
|
20241224,102900,724687630,2375,2375,2375,2375,61
|
|
20241224,102800,724542755,2375,2375,2375,2365,4422
|
|
20241224,102700,714074405,2370,2370,2370,2365,1423
|
|
20241224,102600,710705010,2365,2365,2365,2365,722
|
|
20241224,102500,708997480,2365,2375,2375,2365,3480
|
|
20241224,102400,700754595,2375,2380,2395,2370,3722
|
|
20241224,102300,691923130,2375,2375,2375,2375,0
|
|
20241224,102200,691923130,2375,2380,2395,2375,1331
|
|
20241224,102100,688756655,2395,2395,2395,2395,0
|
|
20241224,102000,688756655,2395,2385,2395,2375,1823
|
|
20241224,101900,684423730,2395,2395,2395,2395,10
|
|
20241224,101800,684399780,2395,2395,2395,2395,0
|
|
20241224,101700,684399780,2395,2395,2395,2395,60
|
|
20241224,101600,684256080,2395,2395,2395,2395,301
|
|
20241224,101500,683535185,2395,2385,2395,2385,232
|
|
20241224,101400,682981755,2385,2385,2385,2375,7635
|
|
20241224,101300,664821585,2385,2385,2385,2385,0
|
|
20241224,101200,664821585,2385,2390,2390,2385,1828
|
|
20241224,101100,660459135,2390,2395,2395,2390,1031
|
|
20241224,101000,657994890,2390,2395,2395,2390,825
|
|
20241224,100900,656019180,2400,2410,2410,2400,116
|
|
20241224,100800,655740740,2410,2410,2410,2410,3
|
|
20241224,100700,655733510,2410,2395,2410,2395,1333
|
|
20241224,100600,652539945,2395,2400,2400,2395,429
|
|
20241224,100500,651511940,2400,2415,2420,2400,835
|
|
20241224,100400,649507880,2400,2400,2400,2400,2355
|
|
20241224,100300,643855880,2400,2410,2410,2400,5138
|
|
20241224,100200,631501370,2405,2430,2430,2405,1907
|
|
20241224,100100,626904115,2430,2410,2430,2410,1864
|
|
20241224,100000,622409195,2430,2410,2430,2405,2385
|
|
20241224,095900,616645525,2425,2410,2430,2410,753
|
|
20241224,095800,614829605,2420,2425,2425,2420,612
|
|
20241224,095700,613348445,2425,2425,2425,2425,20
|
|
20241224,095600,613299945,2425,2415,2430,2410,422
|
|
20241224,095500,612278635,2415,2415,2415,2405,2317
|
|
20241224,095400,606694585,2415,2430,2430,2410,1857
|
|
20241224,095300,602213890,2430,2425,2430,2415,197
|
|
20241224,095200,601736700,2425,2430,2430,2415,1995
|
|
20241224,095100,596918435,2430,2425,2430,2415,852
|
|
20241224,095000,594851910,2425,2415,2430,2410,1374
|
|
20241224,094900,591529850,2415,2415,2415,2410,499
|
|
20241224,094800,590326765,2415,2415,2420,2415,918
|
|
20241224,094700,588109330,2410,2420,2420,2410,21
|
|
20241224,094600,588058710,2410,2410,2420,2410,405
|
|
20241224,094500,587079410,2405,2420,2420,2405,1943
|
|
20241224,094400,582393615,2420,2430,2430,2405,5561
|
|
20241224,094300,568982710,2430,2425,2430,2425,1278
|
|
20241224,094200,565883520,2430,2420,2430,2420,2707
|
|
20241224,094100,559330260,2430,2435,2435,2420,329
|
|
20241224,094000,558533455,2420,2425,2445,2420,6106
|
|
20241224,093900,543711370,2445,2450,2450,2425,3633
|
|
20241224,093800,534838325,2450,2450,2450,2425,3014
|
|
20241224,093700,527503210,2450,2460,2465,2430,13486
|
|
20241224,093600,494516395,2460,2480,2480,2445,17889
|
|
20241224,093500,450542605,2460,2445,2485,2445,15391
|
|
20241224,093400,412497275,2445,2480,2490,2445,10707
|
|
20241224,093300,386067705,2480,2480,2480,2460,10967
|
|
20241224,093200,358871890,2480,2445,2485,2445,6220
|
|
20241224,093100,343505195,2445,2445,2460,2440,10685
|
|
20241224,093000,317321180,2445,2450,2450,2445,1804
|
|
20241224,092900,312901390,2455,2455,2455,2455,994
|
|
20241224,092800,310461120,2455,2455,2455,2455,55
|
|
20241224,092700,310326095,2455,2460,2460,2450,595
|
|
20241224,092600,308865580,2460,2460,2460,2455,587
|
|
20241224,092500,307423160,2460,2460,2460,2460,21
|
|
20241224,092400,307371500,2455,2455,2455,2455,161
|
|
20241224,092300,306976245,2460,2450,2460,2445,5099
|
|
20241224,092200,294499480,2460,2460,2460,2455,3761
|
|
20241224,092100,285266100,2455,2465,2465,2455,1300
|
|
20241224,092000,282066960,2465,2460,2465,2460,164
|
|
20241224,091900,281663000,2465,2470,2470,2460,300
|
|
20241224,091800,280924415,2460,2460,2460,2460,342
|
|
20241224,091700,280083095,2460,2460,2475,2455,7765
|
|
20241224,091600,260969180,2465,2465,2465,2450,11812
|
|
20241224,091500,231991950,2470,2490,2490,2465,8330
|
|
20241224,091400,211393465,2490,2495,2495,2485,1073
|
|
20241224,091300,208721815,2495,2490,2500,2490,2301
|
|
20241224,091200,202982500,2490,2485,2495,2485,2607
|
|
20241224,091100,196489670,2485,2475,2490,2475,7073
|
|
20241224,091000,178915040,2475,2480,2480,2475,2850
|
|
20241224,090900,171849695,2480,2485,2485,2465,3624
|
|
20241224,090800,162878415,2490,2470,2495,2465,3848
|
|
20241224,090700,153318525,2475,2480,2480,2465,7372
|
|
20241224,090600,135114380,2480,2500,2500,2480,3637
|
|
20241224,090500,126072945,2485,2500,2500,2485,3983
|
|
20241224,090400,116132450,2505,2480,2505,2460,5909
|
|
20241224,090300,101470855,2480,2500,2500,2475,6252
|
|
20241224,090200,85936685,2495,2495,2515,2490,12726
|
|
20241224,090100,54164740,2490,2460,2490,2455,6798
|
|
20241224,090000,37320480,2460,2480,2485,2440,14877
|