746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,212300,2111004370,2280,2280,2280,2280,4415
|
|
20241230,212200,2111004370,2280,2280,2280,2280,0
|
|
20241230,212100,2111004370,2280,2280,2280,2280,0
|
|
20241230,212000,2111004370,2280,2280,2280,2280,0
|
|
20241230,211900,2111004370,2280,2280,2280,2280,0
|
|
20241230,211800,2111004370,2280,2280,2280,2280,0
|
|
20241230,211700,2111004370,2280,2280,2280,2280,0
|
|
20241230,211600,2111004370,2280,2280,2280,2280,0
|
|
20241230,211500,2111004370,2280,2280,2280,2280,0
|
|
20241230,211400,2111004370,2280,2280,2280,2280,0
|
|
20241230,211300,2111004370,2280,2280,2280,2280,0
|
|
20241230,211200,2111004370,2280,2280,2280,2280,0
|
|
20241230,211100,2111004370,2280,2280,2280,2280,0
|
|
20241230,211000,2111004370,2280,2280,2280,2280,0
|
|
20241230,210900,2111004370,2280,2280,2280,2280,0
|
|
20241230,210800,2111004370,2280,2280,2280,2280,0
|
|
20241230,210700,2111004370,2280,2280,2280,2280,0
|
|
20241230,210600,2111004370,2280,2280,2280,2280,0
|
|
20241230,210500,2111004370,2280,2280,2280,2280,0
|
|
20241230,210400,2111004370,2280,2280,2280,2280,0
|
|
20241230,210300,2111004370,2280,2280,2280,2280,0
|
|
20241230,210200,2111004370,2280,2280,2280,2280,0
|
|
20241230,210100,2111004370,2280,2280,2280,2280,0
|
|
20241230,210000,2111004370,2280,2280,2280,2280,0
|
|
20241230,205900,2111004370,2280,2280,2280,2280,0
|
|
20241230,205800,2111004370,2280,2280,2280,2280,0
|
|
20241230,205700,2111004370,2280,2280,2280,2280,0
|
|
20241230,205600,2111004370,2280,2280,2280,2280,0
|
|
20241230,205500,2111004370,2280,2280,2280,2280,0
|
|
20241230,205400,2111004370,2280,2280,2280,2280,0
|
|
20241230,205300,2111004370,2280,2280,2280,2280,4415
|
|
20241230,205200,2111004370,2280,2280,2280,2280,0
|
|
20241230,205100,2111004370,2280,2280,2280,2280,0
|
|
20241230,205000,2111004370,2280,2280,2280,2280,0
|
|
20241230,204900,2111004370,2280,2280,2280,2280,0
|
|
20241230,204800,2111004370,2280,2280,2280,2280,0
|
|
20241230,204700,2111004370,2280,2280,2280,2280,0
|
|
20241230,204600,2111004370,2280,2280,2280,2280,0
|
|
20241230,204500,2111004370,2280,2280,2280,2280,0
|
|
20241230,204400,2111004370,2280,2280,2280,2280,0
|
|
20241230,204300,2111004370,2280,2280,2280,2280,0
|
|
20241230,204200,2111004370,2280,2280,2280,2280,0
|
|
20241230,204100,2111004370,2280,2280,2280,2280,0
|
|
20241230,204000,2111004370,2280,2280,2280,2280,0
|
|
20241230,203900,2111004370,2280,2280,2280,2280,0
|
|
20241230,203800,2111004370,2280,2280,2280,2280,0
|
|
20241230,203700,2111004370,2280,2280,2280,2280,0
|
|
20241230,203600,2111004370,2280,2280,2280,2280,0
|
|
20241230,203500,2111004370,2280,2280,2280,2280,0
|
|
20241230,203400,2111004370,2280,2280,2280,2280,0
|
|
20241230,203300,2111004370,2280,2280,2280,2280,0
|
|
20241230,203200,2111004370,2280,2280,2280,2280,0
|
|
20241230,203100,2111004370,2280,2280,2280,2280,0
|
|
20241230,203000,2111004370,2280,2280,2280,2280,0
|
|
20241230,202900,2111004370,2280,2280,2280,2280,0
|
|
20241230,202800,2111004370,2280,2280,2280,2280,0
|
|
20241230,202700,2111004370,2280,2280,2280,2280,0
|
|
20241230,202600,2111004370,2280,2280,2280,2280,0
|
|
20241230,202500,2111004370,2280,2280,2280,2280,0
|
|
20241230,202400,2111004370,2280,2280,2280,2280,0
|
|
20241230,202300,2111004370,2280,2280,2280,2280,4415
|
|
20241230,202200,2111004370,2280,2280,2280,2280,0
|
|
20241230,202100,2111004370,2280,2280,2280,2280,0
|
|
20241230,202000,2111004370,2280,2280,2280,2280,0
|
|
20241230,201900,2111004370,2280,2280,2280,2280,0
|
|
20241230,201800,2111004370,2280,2280,2280,2280,0
|
|
20241230,201700,2111004370,2280,2280,2280,2280,0
|
|
20241230,201600,2111004370,2280,2280,2280,2280,0
|
|
20241230,201500,2111004370,2280,2280,2280,2280,0
|
|
20241230,201400,2111004370,2280,2280,2280,2280,0
|
|
20241230,201300,2111004370,2280,2280,2280,2280,0
|
|
20241230,201200,2111004370,2280,2280,2280,2280,0
|
|
20241230,201100,2111004370,2280,2280,2280,2280,0
|
|
20241230,201000,2111004370,2280,2280,2280,2280,0
|
|
20241230,200900,2111004370,2280,2280,2280,2280,0
|
|
20241230,200800,2111004370,2280,2280,2280,2280,0
|
|
20241230,200700,2111004370,2280,2280,2280,2280,0
|
|
20241230,200600,2111004370,2280,2280,2280,2280,0
|
|
20241230,200500,2111004370,2280,2280,2280,2280,0
|
|
20241230,200400,2111004370,2280,2280,2280,2280,0
|
|
20241230,200300,2111004370,2280,2280,2280,2280,0
|
|
20241230,200200,2111004370,2280,2280,2280,2280,0
|
|
20241230,200100,2111004370,2280,2280,2280,2280,0
|
|
20241230,200000,2111004370,2280,2280,2280,2280,0
|
|
20241230,195900,2111004370,2280,2280,2280,2280,0
|
|
20241230,195800,2111004370,2280,2280,2280,2280,0
|
|
20241230,195700,2111004370,2280,2280,2280,2280,0
|
|
20241230,195600,2111004370,2280,2280,2280,2280,0
|
|
20241230,195500,2111004370,2280,2280,2280,2280,0
|
|
20241230,195400,2111004370,2280,2280,2280,2280,0
|
|
20241230,195300,2111004370,2280,2280,2280,2280,4415
|
|
20241230,195200,2111004370,2280,2280,2280,2280,0
|
|
20241230,195100,2111004370,2280,2280,2280,2280,0
|
|
20241230,195000,2111004370,2280,2280,2280,2280,0
|
|
20241230,194900,2111004370,2280,2280,2280,2280,0
|
|
20241230,194800,2111004370,2280,2280,2280,2280,0
|
|
20241230,194700,2111004370,2280,2280,2280,2280,0
|
|
20241230,194600,2111004370,2280,2280,2280,2280,0
|
|
20241230,194500,2111004370,2280,2280,2280,2280,0
|
|
20241230,194400,2111004370,2280,2280,2280,2280,0
|
|
20241230,194300,2111004370,2280,2280,2280,2280,0
|
|
20241230,194200,2111004370,2280,2280,2280,2280,0
|
|
20241230,194100,2111004370,2280,2280,2280,2280,0
|
|
20241230,194000,2111004370,2280,2280,2280,2280,0
|
|
20241230,193900,2111004370,2280,2280,2280,2280,0
|
|
20241230,193800,2111004370,2280,2280,2280,2280,0
|
|
20241230,193700,2111004370,2280,2280,2280,2280,0
|
|
20241230,193600,2111004370,2280,2280,2280,2280,0
|
|
20241230,193500,2111004370,2280,2280,2280,2280,0
|
|
20241230,193400,2111004370,2280,2280,2280,2280,0
|
|
20241230,193300,2111004370,2280,2280,2280,2280,0
|
|
20241230,193200,2111004370,2280,2280,2280,2280,0
|
|
20241230,193100,2111004370,2280,2280,2280,2280,0
|
|
20241230,193000,2111004370,2280,2280,2280,2280,0
|
|
20241230,192900,2111004370,2280,2280,2280,2280,0
|
|
20241230,192800,2111004370,2280,2280,2280,2280,0
|
|
20241230,192700,2111004370,2280,2280,2280,2280,0
|
|
20241230,192600,2111004370,2280,2280,2280,2280,0
|
|
20241230,192500,2111004370,2280,2280,2280,2280,0
|
|
20241230,192400,2111004370,2280,2280,2280,2280,0
|
|
20241230,192300,2111004370,2280,2280,2280,2280,4415
|
|
20241230,192200,2111004370,2280,2280,2280,2280,0
|
|
20241230,192100,2111004370,2280,2280,2280,2280,0
|
|
20241230,192000,2111004370,2280,2280,2280,2280,0
|
|
20241230,191900,2111004370,2280,2280,2280,2280,0
|
|
20241230,191800,2111004370,2280,2280,2280,2280,0
|
|
20241230,191700,2111004370,2280,2280,2280,2280,0
|
|
20241230,191600,2111004370,2280,2280,2280,2280,0
|
|
20241230,191500,2111004370,2280,2280,2280,2280,0
|
|
20241230,191400,2111004370,2280,2280,2280,2280,0
|
|
20241230,191300,2111004370,2280,2280,2280,2280,0
|
|
20241230,191200,2111004370,2280,2280,2280,2280,0
|
|
20241230,191100,2111004370,2280,2280,2280,2280,0
|
|
20241230,191000,2111004370,2280,2280,2280,2280,0
|
|
20241230,190900,2111004370,2280,2280,2280,2280,0
|
|
20241230,190800,2111004370,2280,2280,2280,2280,0
|
|
20241230,190700,2111004370,2280,2280,2280,2280,0
|
|
20241230,190600,2111004370,2280,2280,2280,2280,0
|
|
20241230,190500,2111004370,2280,2280,2280,2280,0
|
|
20241230,190400,2111004370,2280,2280,2280,2280,0
|
|
20241230,190300,2111004370,2280,2280,2280,2280,0
|
|
20241230,190200,2111004370,2280,2280,2280,2280,0
|
|
20241230,190100,2111004370,2280,2280,2280,2280,0
|
|
20241230,190000,2111004370,2280,2280,2280,2280,0
|
|
20241230,185900,2111004370,2280,2280,2280,2280,0
|
|
20241230,185800,2111004370,2280,2280,2280,2280,0
|
|
20241230,185700,2111004370,2280,2280,2280,2280,0
|
|
20241230,185600,2111004370,2280,2280,2280,2280,0
|
|
20241230,185500,2111004370,2280,2280,2280,2280,0
|
|
20241230,185400,2111004370,2280,2280,2280,2280,0
|
|
20241230,185300,2111004370,2280,2280,2280,2280,4415
|
|
20241230,185200,2111004370,2280,2280,2280,2280,0
|
|
20241230,185100,2111004370,2280,2280,2280,2280,0
|
|
20241230,185000,2111004370,2280,2280,2280,2280,0
|
|
20241230,184900,2111004370,2280,2280,2280,2280,0
|
|
20241230,184800,2111004370,2280,2280,2280,2280,0
|
|
20241230,184700,2111004370,2280,2280,2280,2280,0
|
|
20241230,184600,2111004370,2280,2280,2280,2280,0
|
|
20241230,184500,2111004370,2280,2280,2280,2280,0
|
|
20241230,184400,2111004370,2280,2280,2280,2280,0
|
|
20241230,184300,2111004370,2280,2280,2280,2280,0
|
|
20241230,184200,2111004370,2280,2280,2280,2280,0
|
|
20241230,184100,2111004370,2280,2280,2280,2280,0
|
|
20241230,184000,2111004370,2280,2280,2280,2280,0
|
|
20241230,183900,2111004370,2280,2280,2280,2280,0
|
|
20241230,183800,2111004370,2280,2280,2280,2280,0
|
|
20241230,183700,2111004370,2280,2280,2280,2280,0
|
|
20241230,183600,2111004370,2280,2280,2280,2280,0
|
|
20241230,183500,2111004370,2280,2280,2280,2280,0
|
|
20241230,183400,2111004370,2280,2280,2280,2280,0
|
|
20241230,183300,2111004370,2280,2280,2280,2280,0
|
|
20241230,183200,2111004370,2280,2280,2280,2280,0
|
|
20241230,183100,2111004370,2280,2280,2280,2280,0
|
|
20241230,183000,2111004370,2280,2280,2280,2280,0
|
|
20241230,182900,2111004370,2280,2280,2280,2280,0
|
|
20241230,182800,2111004370,2280,2280,2280,2280,0
|
|
20241230,182700,2111004370,2280,2280,2280,2280,0
|
|
20241230,182600,2111004370,2280,2280,2280,2280,0
|
|
20241230,182500,2111004370,2280,2280,2280,2280,0
|
|
20241230,182400,2111004370,2280,2280,2280,2280,0
|
|
20241230,182300,2111004370,2280,2280,2280,2280,4415
|
|
20241230,182200,2111004370,2280,2280,2280,2280,0
|
|
20241230,182100,2111004370,2280,2280,2280,2280,0
|
|
20241230,182000,2111004370,2280,2280,2280,2280,0
|
|
20241230,181900,2111004370,2280,2280,2280,2280,0
|
|
20241230,181800,2111004370,2280,2280,2280,2280,0
|
|
20241230,181700,2111004370,2280,2280,2280,2280,0
|
|
20241230,181600,2111004370,2280,2280,2280,2280,0
|
|
20241230,181500,2111004370,2280,2280,2280,2280,0
|
|
20241230,181400,2111004370,2280,2280,2280,2280,0
|
|
20241230,181300,2111004370,2280,2280,2280,2280,0
|
|
20241230,181200,2111004370,2280,2280,2280,2280,0
|
|
20241230,181100,2111004370,2280,2280,2280,2280,0
|
|
20241230,181000,2111004370,2280,2280,2280,2280,0
|
|
20241230,180900,2111004370,2280,2280,2280,2280,0
|
|
20241230,180800,2111004370,2280,2280,2280,2280,0
|
|
20241230,180700,2111004370,2280,2280,2280,2280,0
|
|
20241230,180600,2111004370,2280,2280,2280,2280,0
|
|
20241230,180500,2111004370,2280,2280,2280,2280,0
|
|
20241230,180400,2111004370,2280,2280,2280,2280,0
|
|
20241230,180300,2111004370,2280,2280,2280,2280,0
|
|
20241230,180200,2111004370,2280,2280,2280,2280,0
|
|
20241230,180100,2111004370,2280,2280,2280,2280,0
|
|
20241230,180000,2111004370,2280,2280,2280,2280,0
|
|
20241230,175900,2111004370,2280,2280,2280,2280,0
|
|
20241230,175800,2111004370,2280,2280,2280,2280,0
|
|
20241230,175700,2111004370,2280,2280,2280,2280,0
|
|
20241230,175600,2111004370,2280,2280,2280,2280,0
|
|
20241230,175500,2111004370,2280,2280,2280,2280,0
|
|
20241230,175400,2111004370,2280,2280,2280,2280,0
|
|
20241230,175300,2111004370,2280,2280,2280,2280,4415
|
|
20241230,175200,2111004370,2280,2280,2280,2280,0
|
|
20241230,175100,2111004370,2280,2280,2280,2280,0
|
|
20241230,175000,2111004370,2280,2280,2280,2280,0
|
|
20241230,174900,2111004370,2280,2280,2280,2280,0
|
|
20241230,174800,2111004370,2280,2280,2280,2280,0
|
|
20241230,174700,2111004370,2280,2280,2280,2280,0
|
|
20241230,174600,2111004370,2280,2280,2280,2280,0
|
|
20241230,174500,2111004370,2280,2280,2280,2280,0
|
|
20241230,174400,2111004370,2280,2280,2280,2280,0
|
|
20241230,174300,2111004370,2280,2280,2280,2280,0
|
|
20241230,174200,2111004370,2280,2280,2280,2280,0
|
|
20241230,174100,2111004370,2280,2280,2280,2280,0
|
|
20241230,174000,2111004370,2280,2280,2280,2280,0
|
|
20241230,173900,2111004370,2280,2280,2280,2280,0
|
|
20241230,173800,2111004370,2280,2280,2280,2280,0
|
|
20241230,173700,2111004370,2280,2280,2280,2280,0
|
|
20241230,173600,2111004370,2280,2280,2280,2280,0
|
|
20241230,173500,2111004370,2280,2280,2280,2280,0
|
|
20241230,173400,2111004370,2280,2280,2280,2280,0
|
|
20241230,173300,2111004370,2280,2280,2280,2280,0
|
|
20241230,173200,2111004370,2280,2280,2280,2280,0
|
|
20241230,173100,2111004370,2280,2280,2280,2280,0
|
|
20241230,173000,2111004370,2280,2280,2280,2280,0
|
|
20241230,172900,2111004370,2280,2280,2280,2280,0
|
|
20241230,172800,2111004370,2280,2280,2280,2280,0
|
|
20241230,172700,2111004370,2280,2280,2280,2280,0
|
|
20241230,172600,2111004370,2280,2280,2280,2280,0
|
|
20241230,172500,2111004370,2280,2280,2280,2280,0
|
|
20241230,172400,2111004370,2280,2280,2280,2280,0
|
|
20241230,172300,2111004370,2280,2280,2280,2280,4415
|
|
20241230,172200,2111004370,2280,2280,2280,2280,0
|
|
20241230,172100,2111004370,2280,2280,2280,2280,0
|
|
20241230,172000,2111004370,2280,2280,2280,2280,0
|
|
20241230,171900,2111004370,2280,2280,2280,2280,0
|
|
20241230,171800,2111004370,2280,2280,2280,2280,0
|
|
20241230,171700,2111004370,2280,2280,2280,2280,0
|
|
20241230,171600,2111004370,2280,2280,2280,2280,0
|
|
20241230,171500,2111004370,2280,2280,2280,2280,0
|
|
20241230,171400,2111004370,2280,2280,2280,2280,0
|
|
20241230,171300,2111004370,2280,2280,2280,2280,0
|
|
20241230,171200,2111004370,2280,2280,2280,2280,0
|
|
20241230,171100,2111004370,2280,2280,2280,2280,0
|
|
20241230,171000,2111004370,2280,2280,2280,2280,0
|
|
20241230,170900,2111004370,2280,2280,2280,2280,0
|
|
20241230,170800,2111004370,2280,2280,2280,2280,0
|
|
20241230,170700,2111004370,2280,2280,2280,2280,0
|
|
20241230,170600,2111004370,2280,2280,2280,2280,0
|
|
20241230,170500,2111004370,2280,2280,2280,2280,0
|
|
20241230,170400,2111004370,2280,2280,2280,2280,0
|
|
20241230,170300,2111004370,2280,2280,2280,2280,0
|
|
20241230,170200,2111004370,2280,2280,2280,2280,0
|
|
20241230,170100,2111004370,2280,2280,2280,2280,0
|
|
20241230,170000,2111004370,2280,2280,2280,2280,0
|
|
20241230,165900,2111004370,2280,2280,2280,2280,0
|
|
20241230,165800,2111004370,2280,2280,2280,2280,0
|
|
20241230,165700,2111004370,2280,2280,2280,2280,0
|
|
20241230,165600,2111004370,2280,2280,2280,2280,0
|
|
20241230,165500,2111004370,2280,2280,2280,2280,0
|
|
20241230,165400,2111004370,2280,2280,2280,2280,0
|
|
20241230,165300,2111004370,2280,2280,2280,2280,4415
|
|
20241230,165200,2111004370,2280,2280,2280,2280,0
|
|
20241230,165100,2111004370,2280,2280,2280,2280,0
|
|
20241230,165000,2111004370,2280,2280,2280,2280,0
|
|
20241230,164900,2111004370,2280,2280,2280,2280,0
|
|
20241230,164800,2111004370,2280,2280,2280,2280,0
|
|
20241230,164700,2111004370,2280,2280,2280,2280,0
|
|
20241230,164600,2111004370,2280,2280,2280,2280,0
|
|
20241230,164500,2111004370,2280,2280,2280,2280,0
|
|
20241230,164400,2111004370,2280,2280,2280,2280,0
|
|
20241230,164300,2111004370,2280,2280,2280,2280,0
|
|
20241230,164200,2111004370,2280,2280,2280,2280,0
|
|
20241230,164100,2111004370,2280,2280,2280,2280,0
|
|
20241230,164000,2111004370,2280,2280,2280,2280,0
|
|
20241230,163900,2111004370,2280,2280,2280,2280,0
|
|
20241230,163800,2111004370,2280,2280,2280,2280,0
|
|
20241230,163700,2111004370,2280,2280,2280,2280,0
|
|
20241230,163600,2111004370,2280,2280,2280,2280,0
|
|
20241230,163500,2111004370,2280,2280,2280,2280,0
|
|
20241230,163400,2111004370,2280,2280,2280,2280,0
|
|
20241230,163300,2111004370,2280,2280,2280,2280,0
|
|
20241230,163200,2111004370,2280,2280,2280,2280,0
|
|
20241230,163100,2111004370,2280,2280,2280,2280,0
|
|
20241230,163000,2111004370,2280,2280,2280,2280,0
|
|
20241230,162900,2111004370,2280,2280,2280,2280,0
|
|
20241230,162800,2111004370,2280,2280,2280,2280,0
|
|
20241230,162700,2111004370,2280,2280,2280,2280,0
|
|
20241230,162600,2111004370,2280,2280,2280,2280,0
|
|
20241230,162500,2111004370,2280,2280,2280,2280,0
|
|
20241230,162400,2111004370,2280,2280,2280,2280,0
|
|
20241230,162300,2111004370,2280,2280,2280,2280,4415
|
|
20241230,162200,2111004370,2280,2280,2280,2280,0
|
|
20241230,162100,2111004370,2280,2280,2280,2280,0
|
|
20241230,162000,2111004370,2280,2280,2280,2280,0
|
|
20241230,161900,2111004370,2280,2280,2280,2280,0
|
|
20241230,161800,2111004370,2280,2280,2280,2280,0
|
|
20241230,161700,2111004370,2280,2280,2280,2280,0
|
|
20241230,161600,2111004370,2280,2280,2280,2280,0
|
|
20241230,161500,2111004370,2280,2280,2280,2280,0
|
|
20241230,161400,2111004370,2280,2280,2280,2280,0
|
|
20241230,161300,2111004370,2280,2280,2280,2280,0
|
|
20241230,161200,2111004370,2280,2280,2280,2280,0
|
|
20241230,161100,2111004370,2280,2280,2280,2280,0
|
|
20241230,161000,2111004370,2280,2280,2280,2280,0
|
|
20241230,160900,2111004370,2280,2280,2280,2280,0
|
|
20241230,160800,2111004370,2280,2280,2280,2280,0
|
|
20241230,160700,2111004370,2280,2280,2280,2280,0
|
|
20241230,160600,2111004370,2280,2280,2280,2280,0
|
|
20241230,160500,2111004370,2280,2280,2280,2280,0
|
|
20241230,160400,2111004370,2280,2280,2280,2280,0
|
|
20241230,160300,2111004370,2280,2280,2280,2280,0
|
|
20241230,160200,2111004370,2280,2280,2280,2280,0
|
|
20241230,160100,2111004370,2280,2280,2280,2280,0
|
|
20241230,160000,2111004370,2280,2280,2280,2280,0
|
|
20241230,155900,2111004370,2280,2280,2280,2280,0
|
|
20241230,155800,2111004370,2280,2280,2280,2280,0
|
|
20241230,155700,2111004370,2280,2280,2280,2280,0
|
|
20241230,155600,2111004370,2280,2280,2280,2280,0
|
|
20241230,155500,2111004370,2280,2280,2280,2280,0
|
|
20241230,155400,2111004370,2280,2280,2280,2280,0
|
|
20241230,155300,2111004370,2280,2280,2280,2280,4415
|
|
20241230,155200,2111004370,2280,2280,2280,2280,0
|
|
20241230,155100,2111004370,2280,2280,2280,2280,0
|
|
20241230,155000,2111004370,2280,2280,2280,2280,0
|
|
20241230,154900,2111004370,2280,2280,2280,2280,0
|
|
20241230,154800,2111004370,2280,2280,2280,2280,0
|
|
20241230,154700,2111004370,2280,2280,2280,2280,0
|
|
20241230,154600,2111004370,2280,2280,2280,2280,0
|
|
20241230,154500,2111004370,2280,2280,2280,2280,0
|
|
20241230,154400,2111004370,2280,2280,2280,2280,0
|
|
20241230,154300,2111004370,2280,2280,2280,2280,0
|
|
20241230,154200,2111004370,2280,2280,2280,2280,0
|
|
20241230,154100,2111004370,2280,2280,2280,2280,0
|
|
20241230,154000,2111004370,2280,2280,2280,2280,0
|
|
20241230,153900,2111004370,2280,2280,2280,2280,0
|
|
20241230,153800,2111004370,2280,2280,2280,2280,0
|
|
20241230,153700,2111004370,2280,2280,2280,2280,0
|
|
20241230,153600,2111004370,2280,2280,2280,2280,0
|
|
20241230,153500,2111004370,2280,2280,2280,2280,0
|
|
20241230,153400,2111004370,2280,2280,2280,2280,0
|
|
20241230,153300,2111004370,2280,2280,2280,2280,0
|
|
20241230,153200,2111004370,2280,2280,2280,2280,0
|
|
20241230,153100,2111004370,2280,2280,2280,2280,0
|
|
20241230,153000,2111004370,2280,2280,2280,2280,4415
|
|
20241230,152900,2100938170,2275,2275,2275,2275,0
|
|
20241230,152800,2100938170,2275,2275,2275,2275,0
|
|
20241230,152700,2100938170,2275,2275,2275,2275,0
|
|
20241230,152600,2100938170,2275,2275,2275,2275,0
|
|
20241230,152500,2100938170,2275,2275,2275,2275,0
|
|
20241230,152400,2100938170,2275,2275,2275,2275,0
|
|
20241230,152300,2100938170,2275,2275,2275,2275,0
|
|
20241230,152200,2100938170,2275,2275,2275,2275,0
|
|
20241230,152100,2100938170,2275,2275,2275,2275,0
|
|
20241230,152000,2100938170,2275,2275,2275,2275,0
|
|
20241230,151900,2100938170,2275,2275,2280,2270,1824
|
|
20241230,151800,2096791395,2280,2280,2280,2270,997
|
|
20241230,151700,2094521580,2280,2285,2285,2275,898
|
|
20241230,151600,2092474545,2285,2285,2285,2275,933
|
|
20241230,151500,2090346240,2275,2280,2285,2270,1886
|
|
20241230,151400,2086053780,2280,2265,2280,2265,1840
|
|
20241230,151300,2081867950,2280,2270,2280,2265,5952
|
|
20241230,151200,2068355830,2270,2280,2285,2260,6798
|
|
20241230,151100,2052942685,2280,2275,2295,2265,11768
|
|
20241230,151000,2026088450,2275,2275,2280,2265,2225
|
|
20241230,150900,2021036010,2275,2290,2290,2255,43893
|
|
20241230,150800,1921579335,2290,2290,2290,2285,828
|
|
20241230,150700,1919685270,2285,2295,2295,2285,1193
|
|
20241230,150600,1916953065,2295,2295,2295,2285,2110
|
|
20241230,150500,1912122730,2295,2295,2295,2285,3031
|
|
20241230,150400,1905180380,2295,2305,2305,2280,15775
|
|
20241230,150300,1869061930,2300,2320,2320,2300,4378
|
|
20241230,150200,1858958990,2320,2315,2320,2300,2841
|
|
20241230,150100,1852381080,2315,2300,2320,2300,2626
|
|
20241230,150000,1846310375,2310,2320,2320,2300,1854
|
|
20241230,145900,1842035475,2320,2310,2320,2295,3318
|
|
20241230,145800,1834372165,2310,2325,2330,2300,9055
|
|
20241230,145700,1813491545,2325,2330,2330,2315,1996
|
|
20241230,145600,1808859890,2330,2320,2330,2320,1403
|
|
20241230,145500,1805595500,2330,2330,2330,2320,1325
|
|
20241230,145400,1802513860,2330,2330,2330,2315,889
|
|
20241230,145300,1800448160,2330,2330,2330,2315,1806
|
|
20241230,145200,1796245975,2330,2335,2335,2310,1038
|
|
20241230,145100,1793835450,2335,2345,2345,2290,51081
|
|
20241230,145000,1675924495,2335,2345,2345,2330,850
|
|
20241230,144900,1673936310,2345,2335,2345,2330,1059
|
|
20241230,144800,1671462590,2335,2335,2335,2330,868
|
|
20241230,144700,1669438030,2335,2335,2335,2330,832
|
|
20241230,144600,1667497160,2335,2335,2340,2330,2519
|
|
20241230,144500,1661615305,2340,2350,2350,2335,2288
|
|
20241230,144400,1656264095,2350,2350,2350,2340,1145
|
|
20241230,144300,1653581655,2350,2340,2350,2340,647
|
|
20241230,144200,1652064535,2350,2350,2350,2340,775
|
|
20241230,144100,1650247825,2350,2340,2350,2340,1236
|
|
20241230,144000,1647346535,2350,2355,2355,2340,1382
|
|
20241230,143900,1644103605,2345,2355,2355,2345,3145
|
|
20241230,143800,1636711365,2355,2355,2355,2350,853
|
|
20241230,143700,1634705205,2355,2355,2355,2345,646
|
|
20241230,143600,1633186065,2355,2355,2355,2345,810
|
|
20241230,143500,1631282025,2355,2355,2355,2345,700
|
|
20241230,143400,1629637280,2350,2355,2355,2350,686
|
|
20241230,143300,1628023620,2355,2350,2355,2350,550
|
|
20241230,143200,1626729530,2355,2360,2360,2350,1015
|
|
20241230,143100,1624339930,2360,2350,2365,2350,645
|
|
20241230,143000,1622820555,2365,2360,2365,2350,655
|
|
20241230,142900,1621277530,2360,2350,2370,2345,2692
|
|
20241230,142800,1614943830,2350,2360,2360,2345,3911
|
|
20241230,142700,1605753245,2360,2370,2370,2355,787
|
|
20241230,142600,1603896220,2370,2370,2370,2355,546
|
|
20241230,142500,1602605650,2370,2360,2370,2355,844
|
|
20241230,142400,1600609845,2370,2370,2370,2355,1274
|
|
20241230,142300,1597600260,2370,2375,2380,2360,1203
|
|
20241230,142200,1594756775,2375,2375,2375,2360,746
|
|
20241230,142100,1592989370,2375,2375,2380,2360,830
|
|
20241230,142000,1591025315,2375,2385,2385,2360,2062
|
|
20241230,141900,1586137885,2380,2385,2385,2355,2963
|
|
20241230,141800,1579081005,2385,2380,2385,2375,7427
|
|
20241230,141700,1561381725,2380,2355,2380,2350,5891
|
|
20241230,141600,1547441935,2355,2355,2355,2350,696
|
|
20241230,141500,1545804730,2355,2355,2355,2350,767
|
|
20241230,141400,1544000250,2355,2350,2355,2350,969
|
|
20241230,141300,1541721480,2355,2350,2355,2340,1639
|
|
20241230,141200,1537871565,2350,2350,2350,2340,547
|
|
20241230,141100,1536588425,2350,2350,2350,2340,648
|
|
20241230,141000,1535068975,2340,2350,2350,2335,654
|
|
20241230,140900,1533535520,2350,2340,2350,2335,646
|
|
20241230,140800,1532021180,2350,2350,2350,2335,652
|
|
20241230,140700,1530493450,2350,2345,2350,2335,648
|
|
20241230,140600,1528975560,2350,2345,2350,2340,543
|
|
20241230,140500,1527701985,2350,2335,2350,2335,864
|
|
20241230,140400,1525676945,2345,2350,2350,2335,2856
|
|
20241230,140300,1518989190,2350,2350,2350,2345,695
|
|
20241230,140200,1517357595,2350,2350,2350,2345,721
|
|
20241230,140100,1515664970,2350,2355,2355,2345,973
|
|
20241230,140000,1513379840,2355,2345,2360,2345,690
|
|
20241230,135900,1511758415,2360,2360,2360,2345,666
|
|
20241230,135800,1510190755,2345,2360,2360,2345,651
|
|
20241230,135700,1508658135,2360,2360,2360,2345,717
|
|
20241230,135600,1506970995,2345,2355,2360,2345,4706
|
|
20241230,135500,1495909620,2355,2355,2365,2350,3115
|
|
20241230,135400,1488571285,2365,2365,2365,2355,654
|
|
20241230,135300,1487027875,2365,2370,2370,2355,657
|
|
20241230,135200,1485476045,2370,2370,2370,2360,646
|
|
20241230,135100,1483948325,2370,2365,2370,2355,546
|
|
20241230,135000,1482657690,2365,2370,2370,2355,1007
|
|
20241230,134900,1480279665,2370,2370,2370,2360,445
|
|
20241230,134800,1479226640,2370,2365,2370,2365,478
|
|
20241230,134700,1478094945,2370,2370,2370,2365,466
|
|
20241230,134600,1476991675,2370,2375,2375,2365,467
|
|
20241230,134500,1475885800,2375,2375,2375,2365,986
|
|
20241230,134400,1473548590,2375,2375,2375,2365,658
|
|
20241230,134300,1471988140,2375,2375,2380,2365,1191
|
|
20241230,134200,1469158080,2380,2360,2380,2360,994
|
|
20241230,134100,1466795130,2380,2375,2380,2360,464
|
|
20241230,134000,1465695625,2375,2365,2375,2360,1139
|
|
20241230,133900,1462995125,2365,2375,2375,2355,3188
|
|
20241230,133800,1455461490,2375,2375,2375,2365,702
|
|
20241230,133700,1453796510,2375,2360,2375,2360,465
|
|
20241230,133600,1452694570,2375,2375,2380,2355,1104
|
|
20241230,133500,1450086100,2370,2380,2380,2355,3486
|
|
20241230,133400,1441853760,2380,2380,2380,2370,467
|
|
20241230,133300,1440744610,2380,2375,2380,2370,664
|
|
20241230,133200,1439169110,2370,2385,2385,2370,1071
|
|
20241230,133100,1436625410,2385,2385,2385,2380,1095
|
|
20241230,133000,1434016400,2385,2385,2385,2375,2511
|
|
20241230,132900,1428037490,2385,2385,2385,2380,1767
|
|
20241230,132800,1423825940,2385,2385,2385,2380,1441
|
|
20241230,132700,1420395180,2380,2385,2385,2380,3421
|
|
20241230,132600,1412240200,2385,2380,2385,2375,2146
|
|
20241230,132500,1407130270,2380,2385,2385,2375,1034
|
|
20241230,132400,1404666910,2385,2385,2385,2375,1102
|
|
20241230,132300,1402045845,2385,2385,2390,2380,2858
|
|
20241230,132200,1395230680,2390,2390,2390,2385,8345
|
|
20241230,132100,1375326060,2385,2390,2390,2385,7586
|
|
20241230,132000,1357197975,2390,2390,2390,2380,490
|
|
20241230,131900,1356028790,2390,2375,2395,2375,969
|
|
20241230,131800,1353714305,2390,2370,2390,2365,1727
|
|
20241230,131700,1349613330,2370,2375,2375,2365,733
|
|
20241230,131600,1347878210,2375,2390,2400,2365,5733
|
|
20241230,131500,1334198135,2395,2390,2395,2385,7984
|
|
20241230,131400,1315097295,2390,2385,2390,2375,7967
|
|
20241230,131300,1296099005,2380,2380,2385,2370,5332
|
|
20241230,131200,1283415475,2380,2370,2380,2360,6053
|
|
20241230,131100,1269052815,2370,2355,2370,2350,10029
|
|
20241230,131000,1245389525,2355,2355,2355,2350,466
|
|
20241230,130900,1244293250,2355,2350,2355,2350,790
|
|
20241230,130800,1242435580,2355,2355,2355,2350,1579
|
|
20241230,130700,1238720710,2355,2355,2355,2350,707
|
|
20241230,130600,1237057085,2355,2345,2355,2335,14592
|
|
20241230,130500,1202778420,2345,2345,2345,2335,2168
|
|
20241230,130400,1197696770,2345,2345,2345,2335,510
|
|
20241230,130300,1196502160,2345,2345,2345,2335,463
|
|
20241230,130200,1195418210,2345,2335,2345,2335,884
|
|
20241230,130100,1193349975,2340,2340,2340,2335,468
|
|
20241230,130000,1192256005,2340,2335,2340,2320,1032
|
|
20241230,125900,1189847540,2335,2320,2335,2320,1181
|
|
20241230,125800,1187103275,2325,2340,2340,2320,750
|
|
20241230,125700,1185355475,2340,2340,2340,2320,812
|
|
20241230,125600,1183458575,2340,2335,2340,2320,465
|
|
20241230,125500,1182374490,2325,2340,2340,2325,465
|
|
20241230,125400,1181289100,2340,2340,2340,2330,665
|
|
20241230,125300,1179735310,2340,2340,2340,2330,466
|
|
20241230,125200,1178647005,2340,2340,2340,2330,820
|
|
20241230,125100,1176733855,2340,2330,2340,2330,467
|
|
20241230,125000,1175643355,2340,2340,2340,2330,815
|
|
20241230,124900,1173738555,2340,2340,2340,2330,705
|
|
20241230,124800,1172093570,2340,2340,2340,2330,467
|
|
20241230,124700,1171003095,2340,2340,2340,2330,517
|
|
20241230,124600,1169796090,2340,2340,2340,2330,465
|
|
20241230,124500,1168710250,2340,2340,2340,2330,566
|
|
20241230,124400,1167388100,2340,2340,2340,2330,463
|
|
20241230,124300,1166306950,2340,2340,2340,2330,364
|
|
20241230,124200,1165456000,2340,2340,2340,2330,482
|
|
20241230,124100,1164330175,2340,2330,2340,2330,637
|
|
20241230,124000,1162841950,2335,2330,2340,2330,1462
|
|
20241230,123900,1159430465,2340,2340,2340,2330,425
|
|
20241230,123800,1158437795,2340,2330,2340,2330,415
|
|
20241230,123700,1157468455,2340,2325,2340,2315,1434
|
|
20241230,123600,1154129930,2320,2340,2340,2305,1708
|
|
20241230,123500,1150171340,2340,2345,2345,2325,570
|
|
20241230,123400,1148842020,2345,2345,2345,2325,4334
|
|
20241230,123300,1138735225,2345,2345,2350,2340,426
|
|
20241230,123200,1137736820,2345,2350,2350,2340,969
|
|
20241230,123100,1135467865,2350,2340,2350,2340,566
|
|
20241230,123000,1134141215,2350,2350,2350,2335,793
|
|
20241230,122900,1132285530,2350,2335,2350,2335,498
|
|
20241230,122800,1131118530,2345,2340,2350,2330,917
|
|
20241230,122700,1128970435,2345,2340,2350,2340,416
|
|
20241230,122600,1127995585,2350,2345,2350,2340,598
|
|
20241230,122500,1126593730,2345,2340,2345,2340,3837
|
|
20241230,122400,1117596870,2345,2345,2345,2340,609
|
|
20241230,122300,1116170575,2345,2345,2345,2340,964
|
|
20241230,122200,1113911650,2345,2340,2345,2330,529
|
|
20241230,122100,1112673130,2330,2335,2340,2325,420
|
|
20241230,122000,1111692190,2335,2345,2345,2325,566
|
|
20241230,121900,1110370605,2345,2345,2345,2335,1035
|
|
20241230,121800,1107950390,2345,2330,2345,2330,821
|
|
20241230,121700,1106027085,2345,2345,2345,2330,1632
|
|
20241230,121600,1102204995,2330,2340,2345,2330,766
|
|
20241230,121500,1100413065,2340,2345,2345,2325,3276
|
|
20241230,121400,1092759825,2345,2345,2350,2330,4172
|
|
20241230,121300,1082970300,2345,2340,2345,2330,441
|
|
20241230,121200,1081939250,2330,2325,2355,2300,15566
|
|
20241230,121100,1045561415,2325,2325,2325,2305,422
|
|
20241230,121000,1044583800,2325,2325,2330,2300,4416
|
|
20241230,120900,1034396895,2325,2330,2330,2315,920
|
|
20241230,120800,1032261200,2330,2330,2330,2320,415
|
|
20241230,120700,1031296060,2330,2325,2330,2315,418
|
|
20241230,120600,1030324020,2315,2330,2330,2315,567
|
|
20241230,120500,1029006555,2330,2330,2330,2320,415
|
|
20241230,120400,1028041405,2320,2325,2330,2315,445
|
|
20241230,120300,1027008115,2325,2330,2330,2310,572
|
|
20241230,120200,1025679675,2325,2325,2330,2305,1667
|
|
20241230,120100,1021805255,2325,2315,2325,2315,481
|
|
20241230,120000,1020689390,2325,2325,2325,2310,467
|
|
20241230,115900,1019607520,2325,2310,2325,2305,647
|
|
20241230,115800,1018108015,2325,2320,2325,2310,1076
|
|
20241230,115700,1015619105,2320,2325,2325,2310,489
|
|
20241230,115600,1014487885,2325,2325,2325,2310,564
|
|
20241230,115500,1013180135,2315,2320,2325,2310,468
|
|
20241230,115400,1012095115,2320,2315,2325,2315,495
|
|
20241230,115300,1010947445,2325,2325,2330,2310,464
|
|
20241230,115200,1009870885,2325,2325,2325,2310,474
|
|
20241230,115100,1008771770,2325,2325,2325,2310,461
|
|
20241230,115000,1007702305,2325,2325,2325,2315,468
|
|
20241230,114900,1006616805,2325,2325,2325,2315,552
|
|
20241230,114800,1005336820,2325,2325,2325,2315,465
|
|
20241230,114700,1004258505,2325,2320,2325,2315,8465
|
|
20241230,114600,984653905,2325,2330,2335,2320,1074
|
|
20241230,114500,982153375,2330,2330,2330,2320,466
|
|
20241230,114400,981069905,2330,2325,2330,2320,506
|
|
20241230,114300,979893955,2325,2330,2330,2320,2450
|
|
20241230,114200,974196700,2330,2325,2335,2325,1571
|
|
20241230,114100,970538580,2335,2335,2335,2325,942
|
|
20241230,114000,968344265,2335,2335,2335,2325,530
|
|
20241230,113900,967109025,2335,2330,2335,2325,542
|
|
20241230,113800,965845820,2335,2335,2335,2325,1223
|
|
20241230,113700,962994615,2325,2335,2335,2320,528
|
|
20241230,113600,961765135,2335,2330,2335,2320,618
|
|
20241230,113500,960326660,2325,2330,2330,2320,745
|
|
20241230,113400,958593940,2330,2330,2330,2320,523
|
|
20241230,113300,957377445,2330,2330,2330,2320,1027
|
|
20241230,113200,954991495,2330,2330,2330,2320,831
|
|
20241230,113100,953059485,2330,2320,2330,2320,528
|
|
20241230,113000,951831555,2330,2330,2330,2320,530
|
|
20241230,112900,950598805,2330,2330,2330,2320,729
|
|
20241230,112800,948904550,2330,2325,2330,2320,2118
|
|
20241230,112700,943980995,2325,2325,2325,2320,829
|
|
20241230,112600,942056205,2325,2325,2325,2320,727
|
|
20241230,112500,940368085,2325,2315,2325,2315,1581
|
|
20241230,112400,936701075,2320,2320,2320,2315,741
|
|
20241230,112300,934983105,2320,2320,2320,2315,827
|
|
20241230,112200,933067120,2320,2315,2320,2300,3898
|
|
20241230,112100,924045740,2315,2315,2315,2300,525
|
|
20241230,112000,922833250,2315,2320,2320,2305,532
|
|
20241230,111900,921603200,2305,2320,2320,2305,775
|
|
20241230,111800,919811675,2305,2315,2320,2300,528
|
|
20241230,111700,918591670,2315,2300,2315,2300,722
|
|
20241230,111600,916923930,2310,2315,2315,2300,769
|
|
20241230,111500,915149730,2315,2310,2315,2300,635
|
|
20241230,111400,913683795,2310,2310,2310,2300,524
|
|
20241230,111300,912475655,2300,2310,2310,2300,1827
|
|
20241230,111200,908269595,2310,2310,2310,2300,625
|
|
20241230,111100,906828145,2310,2310,2310,2295,555
|
|
20241230,111000,905548960,2310,2295,2310,2295,742
|
|
20241230,110900,903839380,2310,2310,2310,2295,575
|
|
20241230,110800,902514560,2300,2310,2310,2295,968
|
|
20241230,110700,900284090,2310,2310,2310,2300,726
|
|
20241230,110600,898611300,2305,2305,2310,2300,530
|
|
20241230,110500,897389670,2305,2305,2305,2300,1041
|
|
20241230,110400,894993575,2305,2310,2310,2295,726
|
|
20241230,110300,893321250,2310,2300,2310,2295,878
|
|
20241230,110200,891300170,2300,2300,2300,2295,577
|
|
20241230,110100,889973905,2300,2300,2300,2300,0
|
|
20241230,110000,889973905,2300,2305,2305,2300,4892
|
|
20241230,105900,878717520,2310,2310,2310,2305,560
|
|
20241230,105800,877425175,2310,2315,2315,2305,2018
|
|
20241230,105700,872770060,2315,2305,2315,2305,1574
|
|
20241230,105600,869129360,2315,2315,2315,2305,527
|
|
20241230,105500,867911655,2315,2315,2315,2300,826
|
|
20241230,105400,866004920,2305,2310,2315,2300,529
|
|
20241230,105300,864783685,2310,2315,2315,2300,536
|
|
20241230,105200,863545945,2315,2315,2315,2300,724
|
|
20241230,105100,861875305,2305,2315,2315,2300,1742
|
|
20241230,105000,857863870,2315,2320,2320,2300,564
|
|
20241230,104900,856560145,2305,2315,2320,2300,729
|
|
20241230,104800,854876525,2315,2320,2320,2300,575
|
|
20241230,104700,853547505,2320,2320,2320,2300,524
|
|
20241230,104600,852335490,2305,2325,2325,2300,727
|
|
20241230,104500,850654940,2325,2305,2325,2300,636
|
|
20241230,104400,849182385,2325,2320,2325,2300,534
|
|
20241230,104300,847946115,2320,2325,2325,2295,723
|
|
20241230,104200,846276800,2325,2310,2330,2290,1547
|
|
20241230,104100,842707735,2330,2330,2330,2310,1312
|
|
20241230,104000,839661235,2330,2330,2330,2320,1026
|
|
20241230,103900,837277905,2320,2330,2330,2320,864
|
|
20241230,103800,835270425,2330,2330,2330,2320,525
|
|
20241230,103700,834049140,2330,2330,2330,2320,724
|
|
20241230,103600,832366520,2330,2330,2330,2320,526
|
|
20241230,103500,831143250,2330,2330,2330,2320,528
|
|
20241230,103400,829915310,2330,2330,2330,2320,535
|
|
20241230,103300,828671070,2330,2315,2335,2315,729
|
|
20241230,103200,826977040,2335,2330,2335,2315,2747
|
|
20241230,103100,820578365,2330,2330,2330,2320,988
|
|
20241230,103000,818282285,2330,2330,2330,2320,758
|
|
20241230,102900,816520375,2330,2325,2330,2320,576
|
|
20241230,102800,815181305,2325,2325,2325,2320,602
|
|
20241230,102700,813782805,2320,2325,2330,2315,3173
|
|
20241230,102600,806408215,2325,2325,2325,2310,535
|
|
20241230,102500,805167785,2325,2325,2325,2310,636
|
|
20241230,102400,803691520,2325,2315,2325,2310,1104
|
|
20241230,102300,801132985,2320,2320,2320,2310,1640
|
|
20241230,102200,797330460,2320,2325,2325,2310,530
|
|
20241230,102100,796102920,2325,2315,2325,2305,4371
|
|
20241230,102000,785974830,2315,2300,2315,2290,836
|
|
20241230,101900,784048645,2300,2295,2300,2290,1171
|
|
20241230,101800,781361260,2295,2275,2300,2270,2665
|
|
20241230,101700,775277605,2280,2285,2285,2265,8135
|
|
20241230,101600,756783475,2285,2285,2290,2280,2959
|
|
20241230,101500,750025610,2290,2300,2300,2285,5127
|
|
20241230,101400,738293065,2300,2300,2310,2290,3660
|
|
20241230,101300,729883235,2310,2320,2320,2300,2820
|
|
20241230,101200,723378660,2320,2320,2320,2310,732
|
|
20241230,101100,721684730,2320,2320,2325,2310,691
|
|
20241230,101000,720082475,2320,2330,2330,2310,739
|
|
20241230,100900,718365725,2330,2305,2335,2300,757
|
|
20241230,100800,716612005,2325,2335,2335,2300,4660
|
|
20241230,100700,705857460,2335,2335,2335,2315,2268
|
|
20241230,100600,700598160,2335,2335,2335,2320,729
|
|
20241230,100500,698902410,2335,2335,2335,2320,614
|
|
20241230,100400,697473455,2335,2320,2335,2320,834
|
|
20241230,100300,695529500,2335,2340,2340,2320,848
|
|
20241230,100200,693556180,2340,2340,2340,2320,1569
|
|
20241230,100100,689908620,2340,2340,2340,2325,525
|
|
20241230,100000,688683570,2325,2345,2345,2325,935
|
|
20241230,095900,686503060,2345,2345,2345,2325,4715
|
|
20241230,095800,675492895,2345,2345,2345,2340,1821
|
|
20241230,095700,671228370,2345,2350,2350,2340,651
|
|
20241230,095600,669702365,2345,2350,2350,2345,857
|
|
20241230,095500,667690575,2350,2350,2350,2345,777
|
|
20241230,095400,665866015,2350,2345,2350,2340,5417
|
|
20241230,095300,653173470,2345,2345,2345,2340,2544
|
|
20241230,095200,647210350,2345,2335,2345,2330,18264
|
|
20241230,095100,604477115,2335,2340,2340,2330,5291
|
|
20241230,095000,592115030,2335,2335,2340,2330,3261
|
|
20241230,094900,584499725,2335,2335,2335,2330,1471
|
|
20241230,094800,581070610,2330,2335,2340,2330,682
|
|
20241230,094700,579479440,2335,2340,2340,2330,1176
|
|
20241230,094600,576732245,2340,2340,2340,2330,1125
|
|
20241230,094500,574101980,2330,2340,2340,2330,739
|
|
20241230,094400,572375030,2340,2340,2340,2330,3900
|
|
20241230,094300,563253760,2340,2340,2340,2330,525
|
|
20241230,094200,562027370,2340,2340,2340,2330,1791
|
|
20241230,094100,557851230,2330,2340,2340,2330,757
|
|
20241230,094000,556083980,2340,2345,2345,2330,1188
|
|
20241230,093900,553310310,2345,2345,2345,2330,563
|
|
20241230,093800,551993490,2345,2350,2350,2330,1411
|
|
20241230,093700,548700330,2350,2350,2350,2330,595
|
|
20241230,093600,547308100,2350,2350,2350,2330,650
|
|
20241230,093500,545786045,2335,2345,2350,2335,779
|
|
20241230,093400,543963025,2345,2350,2350,2335,4633
|
|
20241230,093300,533129190,2340,2345,2350,2340,716
|
|
20241230,093200,531451175,2345,2345,2350,2340,1182
|
|
20241230,093100,528679330,2350,2350,2355,2345,523
|
|
20241230,093000,527450815,2350,2355,2355,2345,1968
|
|
20241230,092900,522822975,2355,2355,2355,2350,4483
|
|
20241230,092800,512286320,2355,2355,2355,2350,2030
|
|
20241230,092700,507506980,2355,2355,2355,2350,531
|
|
20241230,092600,506257625,2355,2355,2355,2350,1860
|
|
20241230,092500,501881490,2355,2350,2355,2350,2718
|
|
20241230,092400,495487665,2360,2360,2360,2350,604
|
|
20241230,092300,494065325,2360,2360,2360,2350,805
|
|
20241230,092200,492169825,2360,2355,2360,2350,1532
|
|
20241230,092100,488564290,2355,2345,2355,2345,2006
|
|
20241230,092000,483852395,2350,2350,2350,2345,1349
|
|
20241230,091900,480684395,2350,2335,2350,2335,1375
|
|
20241230,091800,477460240,2345,2340,2345,2335,1033
|
|
20241230,091700,475042045,2340,2345,2345,2335,2864
|
|
20241230,091600,468333280,2340,2340,2345,2335,912
|
|
20241230,091500,466196540,2340,2340,2340,2335,2385
|
|
20241230,091400,460625075,2335,2345,2350,2335,5855
|
|
20241230,091300,446918555,2350,2345,2350,2345,1675
|
|
20241230,091200,442987520,2350,2345,2350,2340,2897
|
|
20241230,091100,436200595,2345,2355,2355,2340,3158
|
|
20241230,091000,428785400,2345,2380,2385,2345,21635
|
|
20241230,090900,377624555,2380,2385,2390,2365,8597
|
|
20241230,090800,357150290,2385,2395,2395,2365,6893
|
|
20241230,090700,340754170,2395,2375,2410,2370,22888
|
|
20241230,090600,286027575,2375,2340,2380,2340,10160
|
|
20241230,090500,262033600,2340,2355,2355,2340,4580
|
|
20241230,090400,251281785,2355,2360,2360,2345,5424
|
|
20241230,090300,238508475,2355,2330,2360,2310,23078
|
|
20241230,090200,184509320,2325,2360,2360,2325,8312
|
|
20241230,090100,165067860,2360,2350,2380,2340,43989
|
|
20241230,090000,61224605,2340,2290,2365,2290,26302
|