678 lines
33 KiB
CSV
678 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,211500,3236499455,2440,2440,2440,2440,15500
|
|
20250102,211400,3236499455,2440,2440,2440,2440,0
|
|
20250102,211300,3236499455,2440,2440,2440,2440,0
|
|
20250102,211200,3236499455,2440,2440,2440,2440,0
|
|
20250102,211100,3236499455,2440,2440,2440,2440,0
|
|
20250102,211000,3236499455,2440,2440,2440,2440,0
|
|
20250102,210900,3236499455,2440,2440,2440,2440,0
|
|
20250102,210800,3236499455,2440,2440,2440,2440,0
|
|
20250102,210700,3236499455,2440,2440,2440,2440,0
|
|
20250102,210600,3236499455,2440,2440,2440,2440,0
|
|
20250102,210500,3236499455,2440,2440,2440,2440,0
|
|
20250102,210400,3236499455,2440,2440,2440,2440,0
|
|
20250102,210300,3236499455,2440,2440,2440,2440,0
|
|
20250102,210200,3236499455,2440,2440,2440,2440,0
|
|
20250102,210100,3236499455,2440,2440,2440,2440,0
|
|
20250102,210000,3236499455,2440,2440,2440,2440,0
|
|
20250102,205900,3236499455,2440,2440,2440,2440,0
|
|
20250102,205800,3236499455,2440,2440,2440,2440,0
|
|
20250102,205700,3236499455,2440,2440,2440,2440,0
|
|
20250102,205600,3236499455,2440,2440,2440,2440,0
|
|
20250102,205500,3236499455,2440,2440,2440,2440,0
|
|
20250102,205400,3236499455,2440,2440,2440,2440,0
|
|
20250102,205300,3236499455,2440,2440,2440,2440,0
|
|
20250102,205200,3236499455,2440,2440,2440,2440,0
|
|
20250102,205100,3236499455,2440,2440,2440,2440,0
|
|
20250102,205000,3236499455,2440,2440,2440,2440,0
|
|
20250102,204900,3236499455,2440,2440,2440,2440,0
|
|
20250102,204800,3236499455,2440,2440,2440,2440,0
|
|
20250102,204700,3236499455,2440,2440,2440,2440,0
|
|
20250102,204600,3236499455,2440,2440,2440,2440,0
|
|
20250102,204500,3236499455,2440,2440,2440,2440,15500
|
|
20250102,204400,3236499455,2440,2440,2440,2440,0
|
|
20250102,204300,3236499455,2440,2440,2440,2440,0
|
|
20250102,204200,3236499455,2440,2440,2440,2440,0
|
|
20250102,204100,3236499455,2440,2440,2440,2440,0
|
|
20250102,204000,3236499455,2440,2440,2440,2440,0
|
|
20250102,203900,3236499455,2440,2440,2440,2440,0
|
|
20250102,203800,3236499455,2440,2440,2440,2440,0
|
|
20250102,203700,3236499455,2440,2440,2440,2440,0
|
|
20250102,203600,3236499455,2440,2440,2440,2440,0
|
|
20250102,203500,3236499455,2440,2440,2440,2440,0
|
|
20250102,203400,3236499455,2440,2440,2440,2440,0
|
|
20250102,203300,3236499455,2440,2440,2440,2440,0
|
|
20250102,203200,3236499455,2440,2440,2440,2440,0
|
|
20250102,203100,3236499455,2440,2440,2440,2440,0
|
|
20250102,203000,3236499455,2440,2440,2440,2440,0
|
|
20250102,202900,3236499455,2440,2440,2440,2440,0
|
|
20250102,202800,3236499455,2440,2440,2440,2440,0
|
|
20250102,202700,3236499455,2440,2440,2440,2440,0
|
|
20250102,202600,3236499455,2440,2440,2440,2440,0
|
|
20250102,202500,3236499455,2440,2440,2440,2440,0
|
|
20250102,202400,3236499455,2440,2440,2440,2440,0
|
|
20250102,202300,3236499455,2440,2440,2440,2440,0
|
|
20250102,202200,3236499455,2440,2440,2440,2440,0
|
|
20250102,202100,3236499455,2440,2440,2440,2440,0
|
|
20250102,202000,3236499455,2440,2440,2440,2440,0
|
|
20250102,201900,3236499455,2440,2440,2440,2440,0
|
|
20250102,201800,3236499455,2440,2440,2440,2440,0
|
|
20250102,201700,3236499455,2440,2440,2440,2440,0
|
|
20250102,201600,3236499455,2440,2440,2440,2440,0
|
|
20250102,201500,3236499455,2440,2440,2440,2440,15500
|
|
20250102,201400,3236499455,2440,2440,2440,2440,0
|
|
20250102,201300,3236499455,2440,2440,2440,2440,0
|
|
20250102,201200,3236499455,2440,2440,2440,2440,0
|
|
20250102,201100,3236499455,2440,2440,2440,2440,0
|
|
20250102,201000,3236499455,2440,2440,2440,2440,0
|
|
20250102,200900,3236499455,2440,2440,2440,2440,0
|
|
20250102,200800,3236499455,2440,2440,2440,2440,0
|
|
20250102,200700,3236499455,2440,2440,2440,2440,0
|
|
20250102,200600,3236499455,2440,2440,2440,2440,0
|
|
20250102,200500,3236499455,2440,2440,2440,2440,0
|
|
20250102,200400,3236499455,2440,2440,2440,2440,0
|
|
20250102,200300,3236499455,2440,2440,2440,2440,0
|
|
20250102,200200,3236499455,2440,2440,2440,2440,0
|
|
20250102,200100,3236499455,2440,2440,2440,2440,0
|
|
20250102,200000,3236499455,2440,2440,2440,2440,0
|
|
20250102,195900,3236499455,2440,2440,2440,2440,0
|
|
20250102,195800,3236499455,2440,2440,2440,2440,0
|
|
20250102,195700,3236499455,2440,2440,2440,2440,0
|
|
20250102,195600,3236499455,2440,2440,2440,2440,0
|
|
20250102,195500,3236499455,2440,2440,2440,2440,0
|
|
20250102,195400,3236499455,2440,2440,2440,2440,0
|
|
20250102,195300,3236499455,2440,2440,2440,2440,0
|
|
20250102,195200,3236499455,2440,2440,2440,2440,0
|
|
20250102,195100,3236499455,2440,2440,2440,2440,0
|
|
20250102,195000,3236499455,2440,2440,2440,2440,0
|
|
20250102,194900,3236499455,2440,2440,2440,2440,0
|
|
20250102,194800,3236499455,2440,2440,2440,2440,0
|
|
20250102,194700,3236499455,2440,2440,2440,2440,0
|
|
20250102,194600,3236499455,2440,2440,2440,2440,0
|
|
20250102,194500,3236499455,2440,2440,2440,2440,15500
|
|
20250102,194400,3236499455,2440,2440,2440,2440,0
|
|
20250102,194300,3236499455,2440,2440,2440,2440,0
|
|
20250102,194200,3236499455,2440,2440,2440,2440,0
|
|
20250102,194100,3236499455,2440,2440,2440,2440,0
|
|
20250102,194000,3236499455,2440,2440,2440,2440,0
|
|
20250102,193900,3236499455,2440,2440,2440,2440,0
|
|
20250102,193800,3236499455,2440,2440,2440,2440,0
|
|
20250102,193700,3236499455,2440,2440,2440,2440,0
|
|
20250102,193600,3236499455,2440,2440,2440,2440,0
|
|
20250102,193500,3236499455,2440,2440,2440,2440,0
|
|
20250102,193400,3236499455,2440,2440,2440,2440,0
|
|
20250102,193300,3236499455,2440,2440,2440,2440,0
|
|
20250102,193200,3236499455,2440,2440,2440,2440,0
|
|
20250102,193100,3236499455,2440,2440,2440,2440,0
|
|
20250102,193000,3236499455,2440,2440,2440,2440,0
|
|
20250102,192900,3236499455,2440,2440,2440,2440,0
|
|
20250102,192800,3236499455,2440,2440,2440,2440,0
|
|
20250102,192700,3236499455,2440,2440,2440,2440,0
|
|
20250102,192600,3236499455,2440,2440,2440,2440,0
|
|
20250102,192500,3236499455,2440,2440,2440,2440,0
|
|
20250102,192400,3236499455,2440,2440,2440,2440,0
|
|
20250102,192300,3236499455,2440,2440,2440,2440,0
|
|
20250102,192200,3236499455,2440,2440,2440,2440,0
|
|
20250102,192100,3236499455,2440,2440,2440,2440,0
|
|
20250102,192000,3236499455,2440,2440,2440,2440,0
|
|
20250102,191900,3236499455,2440,2440,2440,2440,0
|
|
20250102,191800,3236499455,2440,2440,2440,2440,0
|
|
20250102,191700,3236499455,2440,2440,2440,2440,0
|
|
20250102,191600,3236499455,2440,2440,2440,2440,0
|
|
20250102,191500,3236499455,2440,2440,2440,2440,15500
|
|
20250102,191400,3236499455,2440,2440,2440,2440,0
|
|
20250102,191300,3236499455,2440,2440,2440,2440,0
|
|
20250102,191200,3236499455,2440,2440,2440,2440,0
|
|
20250102,191100,3236499455,2440,2440,2440,2440,0
|
|
20250102,191000,3236499455,2440,2440,2440,2440,0
|
|
20250102,190900,3236499455,2440,2440,2440,2440,0
|
|
20250102,190800,3236499455,2440,2440,2440,2440,0
|
|
20250102,190700,3236499455,2440,2440,2440,2440,0
|
|
20250102,190600,3236499455,2440,2440,2440,2440,0
|
|
20250102,190500,3236499455,2440,2440,2440,2440,0
|
|
20250102,190400,3236499455,2440,2440,2440,2440,0
|
|
20250102,190300,3236499455,2440,2440,2440,2440,0
|
|
20250102,190200,3236499455,2440,2440,2440,2440,0
|
|
20250102,190100,3236499455,2440,2440,2440,2440,0
|
|
20250102,190000,3236499455,2440,2440,2440,2440,0
|
|
20250102,185900,3236499455,2440,2440,2440,2440,0
|
|
20250102,185800,3236499455,2440,2440,2440,2440,0
|
|
20250102,185700,3236499455,2440,2440,2440,2440,0
|
|
20250102,185600,3236499455,2440,2440,2440,2440,0
|
|
20250102,185500,3236499455,2440,2440,2440,2440,0
|
|
20250102,185400,3236499455,2440,2440,2440,2440,0
|
|
20250102,185300,3236499455,2440,2440,2440,2440,0
|
|
20250102,185200,3236499455,2440,2440,2440,2440,0
|
|
20250102,185100,3236499455,2440,2440,2440,2440,0
|
|
20250102,185000,3236499455,2440,2440,2440,2440,0
|
|
20250102,184900,3236499455,2440,2440,2440,2440,0
|
|
20250102,184800,3236499455,2440,2440,2440,2440,0
|
|
20250102,184700,3236499455,2440,2440,2440,2440,0
|
|
20250102,184600,3236499455,2440,2440,2440,2440,0
|
|
20250102,184500,3236499455,2440,2440,2440,2440,15500
|
|
20250102,184400,3236499455,2440,2440,2440,2440,0
|
|
20250102,184300,3236499455,2440,2440,2440,2440,0
|
|
20250102,184200,3236499455,2440,2440,2440,2440,0
|
|
20250102,184100,3236499455,2440,2440,2440,2440,0
|
|
20250102,184000,3236499455,2440,2440,2440,2440,0
|
|
20250102,183900,3236499455,2440,2440,2440,2440,0
|
|
20250102,183800,3236499455,2440,2440,2440,2440,0
|
|
20250102,183700,3236499455,2440,2440,2440,2440,0
|
|
20250102,183600,3236499455,2440,2440,2440,2440,0
|
|
20250102,183500,3236499455,2440,2440,2440,2440,0
|
|
20250102,183400,3236499455,2440,2440,2440,2440,0
|
|
20250102,183300,3236499455,2440,2440,2440,2440,0
|
|
20250102,183200,3236499455,2440,2440,2440,2440,0
|
|
20250102,183100,3236499455,2440,2440,2440,2440,0
|
|
20250102,183000,3236499455,2440,2440,2440,2440,0
|
|
20250102,182900,3236499455,2440,2440,2440,2440,0
|
|
20250102,182800,3236499455,2440,2440,2440,2440,0
|
|
20250102,182700,3236499455,2440,2440,2440,2440,0
|
|
20250102,182600,3236499455,2440,2440,2440,2440,0
|
|
20250102,182500,3236499455,2440,2440,2440,2440,0
|
|
20250102,182400,3236499455,2440,2440,2440,2440,0
|
|
20250102,182300,3236499455,2440,2440,2440,2440,0
|
|
20250102,182200,3236499455,2440,2440,2440,2440,0
|
|
20250102,182100,3236499455,2440,2440,2440,2440,0
|
|
20250102,182000,3236499455,2440,2440,2440,2440,0
|
|
20250102,181900,3236499455,2440,2440,2440,2440,0
|
|
20250102,181800,3236499455,2440,2440,2440,2440,0
|
|
20250102,181700,3236499455,2440,2440,2440,2440,0
|
|
20250102,181600,3236499455,2440,2440,2440,2440,0
|
|
20250102,181500,3236499455,2440,2440,2440,2440,15500
|
|
20250102,181400,3236499455,2440,2440,2440,2440,0
|
|
20250102,181300,3236499455,2440,2440,2440,2440,0
|
|
20250102,181200,3236499455,2440,2440,2440,2440,0
|
|
20250102,181100,3236499455,2440,2440,2440,2440,0
|
|
20250102,181000,3236499455,2440,2440,2440,2440,0
|
|
20250102,180900,3236499455,2440,2440,2440,2440,0
|
|
20250102,180800,3236499455,2440,2440,2440,2440,0
|
|
20250102,180700,3236499455,2440,2440,2440,2440,0
|
|
20250102,180600,3236499455,2440,2440,2440,2440,0
|
|
20250102,180500,3236499455,2440,2440,2440,2440,0
|
|
20250102,180400,3236499455,2440,2440,2440,2440,0
|
|
20250102,180300,3236499455,2440,2440,2440,2440,0
|
|
20250102,180200,3236499455,2440,2440,2440,2440,0
|
|
20250102,180100,3236499455,2440,2440,2440,2440,0
|
|
20250102,180000,3236499455,2440,2440,2440,2440,0
|
|
20250102,175900,3236499455,2440,2440,2440,2440,0
|
|
20250102,175800,3236499455,2440,2440,2440,2440,0
|
|
20250102,175700,3236499455,2440,2440,2440,2440,0
|
|
20250102,175600,3236499455,2440,2440,2440,2440,0
|
|
20250102,175500,3236499455,2440,2440,2440,2440,0
|
|
20250102,175400,3236499455,2440,2440,2440,2440,0
|
|
20250102,175300,3236499455,2440,2440,2440,2440,0
|
|
20250102,175200,3236499455,2440,2440,2440,2440,0
|
|
20250102,175100,3236499455,2440,2440,2440,2440,0
|
|
20250102,175000,3236499455,2440,2440,2440,2440,0
|
|
20250102,174900,3236499455,2440,2440,2440,2440,0
|
|
20250102,174800,3236499455,2440,2440,2440,2440,0
|
|
20250102,174700,3236499455,2440,2440,2440,2440,0
|
|
20250102,174600,3236499455,2440,2440,2440,2440,0
|
|
20250102,174500,3236499455,2440,2440,2440,2440,15500
|
|
20250102,174400,3236499455,2440,2440,2440,2440,0
|
|
20250102,174300,3236499455,2440,2440,2440,2440,0
|
|
20250102,174200,3236499455,2440,2440,2440,2440,0
|
|
20250102,174100,3236499455,2440,2440,2440,2440,0
|
|
20250102,174000,3236499455,2440,2440,2440,2440,0
|
|
20250102,173900,3236499455,2440,2440,2440,2440,0
|
|
20250102,173800,3236499455,2440,2440,2440,2440,0
|
|
20250102,173700,3236499455,2440,2440,2440,2440,0
|
|
20250102,173600,3236499455,2440,2440,2440,2440,0
|
|
20250102,173500,3236499455,2440,2440,2440,2440,0
|
|
20250102,173400,3236499455,2440,2440,2440,2440,0
|
|
20250102,173300,3236499455,2440,2440,2440,2440,0
|
|
20250102,173200,3236499455,2440,2440,2440,2440,0
|
|
20250102,173100,3236499455,2440,2440,2440,2440,0
|
|
20250102,173000,3236499455,2440,2440,2440,2440,0
|
|
20250102,172900,3236499455,2440,2440,2440,2440,0
|
|
20250102,172800,3236499455,2440,2440,2440,2440,0
|
|
20250102,172700,3236499455,2440,2440,2440,2440,0
|
|
20250102,172600,3236499455,2440,2440,2440,2440,0
|
|
20250102,172500,3236499455,2440,2440,2440,2440,0
|
|
20250102,172400,3236499455,2440,2440,2440,2440,0
|
|
20250102,172300,3236499455,2440,2440,2440,2440,0
|
|
20250102,172200,3236499455,2440,2440,2440,2440,0
|
|
20250102,172100,3236499455,2440,2440,2440,2440,0
|
|
20250102,172000,3236499455,2440,2440,2440,2440,0
|
|
20250102,171900,3236499455,2440,2440,2440,2440,0
|
|
20250102,171800,3236499455,2440,2440,2440,2440,0
|
|
20250102,171700,3236499455,2440,2440,2440,2440,0
|
|
20250102,171600,3236499455,2440,2440,2440,2440,0
|
|
20250102,171500,3236499455,2440,2440,2440,2440,15500
|
|
20250102,171400,3236499455,2440,2440,2440,2440,0
|
|
20250102,171300,3236499455,2440,2440,2440,2440,0
|
|
20250102,171200,3236499455,2440,2440,2440,2440,0
|
|
20250102,171100,3236499455,2440,2440,2440,2440,0
|
|
20250102,171000,3236499455,2440,2440,2440,2440,0
|
|
20250102,170900,3236499455,2440,2440,2440,2440,0
|
|
20250102,170800,3236499455,2440,2440,2440,2440,0
|
|
20250102,170700,3236499455,2440,2440,2440,2440,0
|
|
20250102,170600,3236499455,2440,2440,2440,2440,0
|
|
20250102,170500,3236499455,2440,2440,2440,2440,0
|
|
20250102,170400,3236499455,2440,2440,2440,2440,0
|
|
20250102,170300,3236499455,2440,2440,2440,2440,0
|
|
20250102,170200,3236499455,2440,2440,2440,2440,0
|
|
20250102,170100,3236499455,2440,2440,2440,2440,0
|
|
20250102,170000,3236499455,2440,2440,2440,2440,0
|
|
20250102,165900,3236499455,2440,2440,2440,2440,0
|
|
20250102,165800,3236499455,2440,2440,2440,2440,0
|
|
20250102,165700,3236499455,2440,2440,2440,2440,0
|
|
20250102,165600,3236499455,2440,2440,2440,2440,0
|
|
20250102,165500,3236499455,2440,2440,2440,2440,0
|
|
20250102,165400,3236499455,2440,2440,2440,2440,0
|
|
20250102,165300,3236499455,2440,2440,2440,2440,0
|
|
20250102,165200,3236499455,2440,2440,2440,2440,0
|
|
20250102,165100,3236499455,2440,2440,2440,2440,0
|
|
20250102,165000,3236499455,2440,2440,2440,2440,0
|
|
20250102,164900,3236499455,2440,2440,2440,2440,0
|
|
20250102,164800,3236499455,2440,2440,2440,2440,0
|
|
20250102,164700,3236499455,2440,2440,2440,2440,0
|
|
20250102,164600,3236499455,2440,2440,2440,2440,0
|
|
20250102,164500,3236499455,2440,2440,2440,2440,15500
|
|
20250102,164400,3236499455,2440,2440,2440,2440,0
|
|
20250102,164300,3236499455,2440,2440,2440,2440,0
|
|
20250102,164200,3236499455,2440,2440,2440,2440,0
|
|
20250102,164100,3236499455,2440,2440,2440,2440,0
|
|
20250102,164000,3236499455,2440,2440,2440,2440,0
|
|
20250102,163900,3236499455,2440,2440,2440,2440,0
|
|
20250102,163800,3236499455,2440,2440,2440,2440,0
|
|
20250102,163700,3236499455,2440,2440,2440,2440,0
|
|
20250102,163600,3236499455,2440,2440,2440,2440,0
|
|
20250102,163500,3236499455,2440,2440,2440,2440,0
|
|
20250102,163400,3236499455,2440,2440,2440,2440,0
|
|
20250102,163300,3236499455,2440,2440,2440,2440,0
|
|
20250102,163200,3236499455,2440,2440,2440,2440,0
|
|
20250102,163100,3236499455,2440,2440,2440,2440,0
|
|
20250102,163000,3236499455,2440,2440,2440,2440,0
|
|
20250102,162900,3236499455,2440,2440,2440,2440,0
|
|
20250102,162800,3236499455,2440,2440,2440,2440,0
|
|
20250102,162700,3236499455,2440,2440,2440,2440,0
|
|
20250102,162600,3236499455,2440,2440,2440,2440,0
|
|
20250102,162500,3236499455,2440,2440,2440,2440,0
|
|
20250102,162400,3236499455,2440,2440,2440,2440,0
|
|
20250102,162300,3236499455,2440,2440,2440,2440,0
|
|
20250102,162200,3236499455,2440,2440,2440,2440,0
|
|
20250102,162100,3236499455,2440,2440,2440,2440,0
|
|
20250102,162000,3236499455,2440,2440,2440,2440,0
|
|
20250102,161900,3236499455,2440,2440,2440,2440,0
|
|
20250102,161800,3236499455,2440,2440,2440,2440,0
|
|
20250102,161700,3236499455,2440,2440,2440,2440,0
|
|
20250102,161600,3236499455,2440,2440,2440,2440,0
|
|
20250102,161500,3236499455,2440,2440,2440,2440,15500
|
|
20250102,161400,3236499455,2440,2440,2440,2440,0
|
|
20250102,161300,3236499455,2440,2440,2440,2440,0
|
|
20250102,161200,3236499455,2440,2440,2440,2440,0
|
|
20250102,161100,3236499455,2440,2440,2440,2440,0
|
|
20250102,161000,3236499455,2440,2440,2440,2440,0
|
|
20250102,160900,3236499455,2440,2440,2440,2440,0
|
|
20250102,160800,3236499455,2440,2440,2440,2440,0
|
|
20250102,160700,3236499455,2440,2440,2440,2440,0
|
|
20250102,160600,3236499455,2440,2440,2440,2440,0
|
|
20250102,160500,3236499455,2440,2440,2440,2440,0
|
|
20250102,160400,3236499455,2440,2440,2440,2440,0
|
|
20250102,160300,3236499455,2440,2440,2440,2440,0
|
|
20250102,160200,3236499455,2440,2440,2440,2440,0
|
|
20250102,160100,3236499455,2440,2440,2440,2440,0
|
|
20250102,160000,3236499455,2440,2440,2440,2440,0
|
|
20250102,155900,3236499455,2440,2440,2440,2440,0
|
|
20250102,155800,3236499455,2440,2440,2440,2440,0
|
|
20250102,155700,3236499455,2440,2440,2440,2440,0
|
|
20250102,155600,3236499455,2440,2440,2440,2440,0
|
|
20250102,155500,3236499455,2440,2440,2440,2440,0
|
|
20250102,155400,3236499455,2440,2440,2440,2440,0
|
|
20250102,155300,3236499455,2440,2440,2440,2440,0
|
|
20250102,155200,3236499455,2440,2440,2440,2440,0
|
|
20250102,155100,3236499455,2440,2440,2440,2440,0
|
|
20250102,155000,3236499455,2440,2440,2440,2440,0
|
|
20250102,154900,3236499455,2440,2440,2440,2440,0
|
|
20250102,154800,3236499455,2440,2440,2440,2440,0
|
|
20250102,154700,3236499455,2440,2440,2440,2440,0
|
|
20250102,154600,3236499455,2440,2440,2440,2440,0
|
|
20250102,154500,3236499455,2440,2440,2440,2440,15500
|
|
20250102,154400,3236499455,2440,2440,2440,2440,0
|
|
20250102,154300,3236499455,2440,2440,2440,2440,0
|
|
20250102,154200,3236499455,2440,2440,2440,2440,0
|
|
20250102,154100,3236499455,2440,2440,2440,2440,0
|
|
20250102,154000,3236499455,2440,2440,2440,2440,0
|
|
20250102,153900,3236499455,2440,2440,2440,2440,0
|
|
20250102,153800,3236499455,2440,2440,2440,2440,0
|
|
20250102,153700,3236499455,2440,2440,2440,2440,0
|
|
20250102,153600,3236499455,2440,2440,2440,2440,0
|
|
20250102,153500,3236499455,2440,2440,2440,2440,0
|
|
20250102,153400,3236499455,2440,2440,2440,2440,0
|
|
20250102,153300,3236499455,2440,2440,2440,2440,0
|
|
20250102,153200,3236499455,2440,2440,2440,2440,0
|
|
20250102,153100,3236499455,2440,2440,2440,2440,0
|
|
20250102,153000,3236499455,2440,2440,2440,2440,15500
|
|
20250102,152900,3198679455,2440,2440,2440,2440,0
|
|
20250102,152800,3198679455,2440,2440,2440,2440,0
|
|
20250102,152700,3198679455,2440,2440,2440,2440,0
|
|
20250102,152600,3198679455,2440,2440,2440,2440,0
|
|
20250102,152500,3198679455,2440,2440,2440,2440,0
|
|
20250102,152400,3198679455,2440,2440,2440,2440,0
|
|
20250102,152300,3198679455,2440,2440,2440,2440,0
|
|
20250102,152200,3198679455,2440,2440,2440,2440,0
|
|
20250102,152100,3198679455,2440,2440,2440,2440,0
|
|
20250102,152000,3198679455,2440,2440,2440,2440,0
|
|
20250102,151900,3198679455,2440,2450,2450,2435,2550
|
|
20250102,151800,3192450605,2450,2450,2450,2430,4236
|
|
20250102,151700,3182107975,2450,2455,2455,2430,9130
|
|
20250102,151600,3159852825,2445,2455,2455,2445,664
|
|
20250102,151500,3158225955,2445,2450,2455,2445,1435
|
|
20250102,151400,3154712010,2450,2455,2455,2440,2651
|
|
20250102,151300,3148208425,2455,2455,2455,2440,391
|
|
20250102,151200,3147249795,2455,2460,2460,2440,3617
|
|
20250102,151100,3138392230,2460,2455,2460,2450,3163
|
|
20250102,151000,3130628345,2455,2460,2465,2450,11869
|
|
20250102,150900,3101490500,2460,2465,2465,2450,681
|
|
20250102,150800,3099817555,2465,2465,2465,2445,13068
|
|
20250102,150700,3067725745,2465,2470,2470,2460,4231
|
|
20250102,150600,3057294320,2470,2480,2480,2460,2925
|
|
20250102,150500,3050060755,2480,2480,2480,2470,2705
|
|
20250102,150400,3043354810,2480,2460,2480,2455,7445
|
|
20250102,150300,3024969630,2460,2455,2460,2455,1719
|
|
20250102,150200,3020747355,2460,2455,2465,2455,2293
|
|
20250102,150100,3015110655,2460,2460,2460,2455,727
|
|
20250102,150000,3013323835,2460,2465,2465,2455,2802
|
|
20250102,145900,3006426650,2465,2465,2465,2460,648
|
|
20250102,145800,3004830975,2465,2470,2470,2460,596
|
|
20250102,145700,3003361610,2470,2470,2470,2460,1310
|
|
20250102,145600,3000135140,2470,2470,2470,2460,1319
|
|
20250102,145500,2996880615,2455,2470,2470,2455,1383
|
|
20250102,145400,2993475970,2460,2470,2470,2455,578
|
|
20250102,145300,2992053120,2470,2470,2470,2460,456
|
|
20250102,145200,2990928850,2470,2475,2475,2465,1711
|
|
20250102,145100,2986701490,2475,2460,2475,2450,6435
|
|
20250102,145000,2970868740,2460,2460,2460,2450,1382
|
|
20250102,144900,2967473630,2460,2465,2465,2455,2672
|
|
20250102,144800,2960904845,2465,2465,2465,2460,579
|
|
20250102,144700,2959479220,2465,2470,2470,2460,1206
|
|
20250102,144600,2956509215,2470,2470,2470,2460,1446
|
|
20250102,144500,2952948220,2470,2465,2475,2460,680
|
|
20250102,144400,2951270195,2470,2480,2480,2465,2208
|
|
20250102,144300,2945815125,2475,2480,2480,2470,1422
|
|
20250102,144200,2942292770,2480,2480,2480,2470,2315
|
|
20250102,144100,2936558245,2480,2470,2480,2465,7765
|
|
20250102,144000,2917359220,2470,2470,2470,2460,668
|
|
20250102,143900,2915712380,2470,2470,2470,2460,410
|
|
20250102,143800,2914700015,2470,2465,2470,2460,621
|
|
20250102,143700,2913168145,2465,2465,2465,2455,575
|
|
20250102,143600,2911753925,2465,2465,2465,2455,598
|
|
20250102,143500,2910283315,2465,2460,2465,2455,292
|
|
20250102,143400,2909564280,2465,2465,2465,2455,581
|
|
20250102,143300,2908135350,2455,2465,2465,2455,585
|
|
20250102,143200,2906695615,2465,2465,2465,2455,583
|
|
20250102,143100,2905260970,2465,2460,2465,2455,843
|
|
20250102,143000,2903186895,2460,2460,2460,2455,1030
|
|
20250102,142900,2900653225,2460,2460,2465,2455,6098
|
|
20250102,142800,2885681195,2460,2460,2465,2455,1064
|
|
20250102,142700,2883061930,2465,2470,2470,2460,1045
|
|
20250102,142600,2880488150,2460,2470,2470,2460,876
|
|
20250102,142500,2878330420,2470,2470,2470,2460,706
|
|
20250102,142400,2876589815,2470,2480,2480,2460,1013
|
|
20250102,142300,2874090070,2480,2475,2480,2465,2283
|
|
20250102,142200,2868446050,2475,2475,2480,2465,3463
|
|
20250102,142100,2859874700,2480,2475,2485,2470,3776
|
|
20250102,142000,2850523255,2475,2470,2485,2465,9223
|
|
20250102,141900,2827697760,2470,2455,2475,2445,11701
|
|
20250102,141800,2798863925,2455,2450,2455,2440,3486
|
|
20250102,141700,2790321005,2450,2450,2450,2440,1182
|
|
20250102,141600,2787431590,2450,2440,2450,2440,322
|
|
20250102,141500,2786643210,2450,2450,2450,2440,6625
|
|
20250102,141400,2770448160,2450,2455,2455,2445,3281
|
|
20250102,141300,2762413985,2455,2455,2455,2445,5053
|
|
20250102,141200,2750016070,2455,2460,2460,2445,5244
|
|
20250102,141100,2737162415,2460,2460,2460,2450,3208
|
|
20250102,141000,2729284930,2460,2455,2460,2450,5600
|
|
20250102,140900,2715522210,2455,2435,2455,2425,10065
|
|
20250102,140800,2690898050,2435,2430,2435,2425,641
|
|
20250102,140700,2689341525,2430,2435,2435,2420,645
|
|
20250102,140600,2687775520,2435,2435,2435,2415,803
|
|
20250102,140500,2685820565,2435,2430,2435,2410,1429
|
|
20250102,140400,2682352920,2430,2430,2430,2415,781
|
|
20250102,140300,2680459900,2430,2430,2430,2415,882
|
|
20250102,140200,2678323540,2430,2420,2430,2405,661
|
|
20250102,140100,2676723820,2430,2425,2430,2410,3306
|
|
20250102,140000,2668696150,2425,2430,2430,2405,784
|
|
20250102,135900,2666798750,2430,2415,2430,2405,3012
|
|
20250102,135800,2659512710,2415,2415,2415,2405,2676
|
|
20250102,135700,2653053330,2415,2415,2415,2405,2480
|
|
20250102,135600,2647064315,2405,2390,2415,2390,7897
|
|
20250102,135500,2628073390,2395,2395,2395,2385,596
|
|
20250102,135400,2626647590,2395,2395,2395,2385,590
|
|
20250102,135300,2625237790,2395,2395,2395,2385,577
|
|
20250102,135200,2623859085,2395,2395,2395,2385,1333
|
|
20250102,135100,2620675265,2395,2395,2395,2385,1217
|
|
20250102,135000,2617763060,2395,2385,2395,2385,1516
|
|
20250102,134900,2614140845,2390,2390,2395,2385,1125
|
|
20250102,134800,2611452270,2395,2395,2395,2390,678
|
|
20250102,134700,2609830060,2395,2395,2395,2390,278
|
|
20250102,134600,2609164350,2395,2395,2395,2385,1080
|
|
20250102,134500,2606583970,2395,2380,2395,2380,951
|
|
20250102,134400,2604311265,2390,2395,2395,2380,597
|
|
20250102,134300,2602885130,2395,2395,2395,2385,3038
|
|
20250102,134200,2595610650,2395,2390,2395,2380,3228
|
|
20250102,134100,2587898855,2390,2395,2395,2380,1026
|
|
20250102,134000,2585452985,2395,2395,2395,2380,1658
|
|
20250102,133900,2581496835,2385,2395,2395,2385,822
|
|
20250102,133800,2579533275,2395,2400,2400,2385,591
|
|
20250102,133700,2578120225,2400,2400,2400,2385,1233
|
|
20250102,133600,2575171515,2400,2400,2400,2385,5000
|
|
20250102,133500,2563229450,2400,2400,2400,2390,1277
|
|
20250102,133400,2560170730,2400,2395,2400,2385,533
|
|
20250102,133300,2558893875,2385,2395,2395,2385,1790
|
|
20250102,133200,2554616730,2395,2395,2395,2385,431
|
|
20250102,133100,2553585530,2395,2400,2400,2385,3207
|
|
20250102,133000,2545928165,2400,2400,2400,2390,5030
|
|
20250102,132900,2533901250,2400,2405,2405,2395,1765
|
|
20250102,132800,2529672010,2405,2405,2405,2395,2921
|
|
20250102,132700,2522670245,2405,2405,2405,2395,5176
|
|
20250102,132600,2510255190,2400,2405,2405,2400,920
|
|
20250102,132500,2508044250,2405,2400,2405,2395,586
|
|
20250102,132400,2506637660,2400,2400,2400,2395,1582
|
|
20250102,132300,2502842475,2400,2395,2400,2395,728
|
|
20250102,132200,2501096905,2400,2390,2400,2390,577
|
|
20250102,132100,2499714255,2400,2400,2405,2390,11831
|
|
20250102,132000,2471385585,2400,2405,2405,2395,3382
|
|
20250102,131900,2463269345,2405,2410,2410,2400,763
|
|
20250102,131800,2461434240,2410,2420,2420,2400,6893
|
|
20250102,131700,2444853185,2420,2410,2420,2405,3179
|
|
20250102,131600,2437203545,2410,2420,2420,2405,890
|
|
20250102,131500,2435056865,2420,2420,2420,2405,940
|
|
20250102,131400,2432789180,2420,2420,2420,2410,656
|
|
20250102,131300,2431204950,2420,2415,2420,2410,474
|
|
20250102,131200,2430059875,2415,2410,2420,2410,620
|
|
20250102,131100,2428562365,2420,2420,2420,2405,540
|
|
20250102,131000,2427259025,2405,2420,2420,2405,1483
|
|
20250102,130900,2423676790,2420,2410,2420,2405,587
|
|
20250102,130800,2422260930,2410,2410,2420,2405,931
|
|
20250102,130700,2420014525,2420,2430,2430,2410,7373
|
|
20250102,130600,2402206770,2430,2430,2430,2420,587
|
|
20250102,130500,2400783740,2430,2430,2430,2420,439
|
|
20250102,130400,2399718880,2430,2435,2435,2420,3761
|
|
20250102,130300,2390581100,2420,2435,2435,2415,2665
|
|
20250102,130200,2384105715,2435,2425,2435,2415,430
|
|
20250102,130100,2383062500,2425,2425,2425,2415,621
|
|
20250102,130000,2381559190,2415,2420,2425,2415,1529
|
|
20250102,125900,2377859545,2420,2430,2430,2415,801
|
|
20250102,125800,2375920345,2430,2420,2430,2415,505
|
|
20250102,125700,2374698275,2420,2420,2420,2415,955
|
|
20250102,125600,2372388850,2420,2415,2420,2415,3019
|
|
20250102,125500,2365095940,2420,2420,2420,2415,713
|
|
20250102,125400,2363371320,2420,2420,2420,2410,596
|
|
20250102,125300,2361930630,2420,2420,2425,2405,902
|
|
20250102,125200,2359754645,2420,2420,2420,2410,889
|
|
20250102,125100,2357609500,2420,2420,2420,2410,2135
|
|
20250102,125000,2352454200,2420,2420,2420,2410,674
|
|
20250102,124900,2350825825,2420,2420,2420,2410,1357
|
|
20250102,124800,2347550955,2420,2420,2420,2410,1382
|
|
20250102,124700,2344216875,2420,2420,2425,2410,2244
|
|
20250102,124600,2338787870,2420,2420,2425,2410,1054
|
|
20250102,124500,2336241395,2420,2420,2420,2405,488
|
|
20250102,124400,2335063625,2420,2430,2430,2405,3875
|
|
20250102,124300,2325716925,2430,2420,2440,2410,935
|
|
20250102,124200,2323453945,2400,2420,2420,2400,1696
|
|
20250102,124100,2319362070,2420,2425,2425,2405,507
|
|
20250102,124000,2318139165,2425,2415,2425,2405,3869
|
|
20250102,123900,2308824775,2415,2420,2425,2405,7414
|
|
20250102,123800,2290955385,2425,2430,2435,2420,3505
|
|
20250102,123700,2282439940,2420,2440,2440,2420,3416
|
|
20250102,123600,2274155810,2440,2445,2445,2425,2113
|
|
20250102,123500,2269018325,2445,2420,2465,2405,15529
|
|
20250102,123400,2231082270,2420,2410,2420,2405,909
|
|
20250102,123300,2228890620,2420,2420,2420,2405,2346
|
|
20250102,123200,2223226080,2420,2405,2420,2405,1410
|
|
20250102,123100,2219817345,2420,2405,2420,2405,3958
|
|
20250102,123000,2210286415,2420,2415,2420,2405,8212
|
|
20250102,122900,2190484515,2415,2420,2420,2410,4916
|
|
20250102,122800,2178618825,2420,2430,2430,2410,7283
|
|
20250102,122700,2161010800,2430,2450,2450,2425,6312
|
|
20250102,122600,2145667840,2450,2445,2450,2430,5740
|
|
20250102,122500,2131636595,2445,2445,2450,2430,2877
|
|
20250102,122400,2124616575,2445,2430,2445,2420,3793
|
|
20250102,122300,2115379235,2430,2425,2430,2420,4588
|
|
20250102,122200,2104254425,2425,2425,2425,2420,680
|
|
20250102,122100,2102607355,2425,2425,2425,2415,544
|
|
20250102,122000,2101290935,2425,2415,2430,2410,19022
|
|
20250102,121900,2055343440,2415,2435,2435,2410,11361
|
|
20250102,121800,2027910260,2435,2435,2440,2430,1383
|
|
20250102,121700,2024547965,2435,2440,2440,2430,1179
|
|
20250102,121600,2021674885,2440,2440,2440,2430,902
|
|
20250102,121500,2019476635,2440,2440,2440,2430,2154
|
|
20250102,121400,2014230815,2440,2440,2445,2430,2191
|
|
20250102,121300,2008894530,2440,2440,2445,2435,938
|
|
20250102,121200,2006606900,2440,2445,2445,2435,886
|
|
20250102,121100,2004445930,2445,2440,2450,2430,2728
|
|
20250102,121000,1997781970,2440,2465,2465,2425,22228
|
|
20250102,120900,1943349390,2465,2470,2470,2460,22013
|
|
20250102,120800,1889185940,2460,2470,2470,2460,3162
|
|
20250102,120700,1881402500,2460,2470,2470,2460,852
|
|
20250102,120600,1879302820,2470,2470,2470,2460,1013
|
|
20250102,120500,1876804620,2470,2470,2470,2460,1004
|
|
20250102,120400,1874328690,2470,2465,2470,2460,1830
|
|
20250102,120300,1869816800,2470,2470,2470,2465,544
|
|
20250102,120200,1868474470,2470,2470,2470,2465,882
|
|
20250102,120100,1866298980,2470,2475,2475,2465,2249
|
|
20250102,120000,1860746540,2470,2475,2475,2465,2363
|
|
20250102,115900,1854902020,2475,2480,2480,2465,4422
|
|
20250102,115800,1843967445,2480,2485,2485,2470,941
|
|
20250102,115700,1841636805,2485,2485,2485,2475,1395
|
|
20250102,115600,1838176400,2485,2480,2485,2470,3484
|
|
20250102,115500,1829552050,2480,2480,2485,2475,3736
|
|
20250102,115400,1820289275,2475,2500,2505,2470,18076
|
|
20250102,115300,1775495015,2490,2500,2510,2485,26548
|
|
20250102,115200,1709124845,2500,2485,2500,2475,33824
|
|
20250102,115100,1624805390,2485,2480,2485,2470,9150
|
|
20250102,115000,1602141365,2480,2475,2485,2475,3692
|
|
20250102,114900,1592997215,2480,2485,2485,2475,11361
|
|
20250102,114800,1564815090,2485,2490,2490,2475,6300
|
|
20250102,114700,1549187005,2490,2490,2490,2480,4135
|
|
20250102,114600,1538911890,2490,2490,2495,2480,11143
|
|
20250102,114500,1511196095,2490,2495,2495,2485,8721
|
|
20250102,114400,1489494615,2495,2490,2495,2490,8423
|
|
20250102,114300,1468513525,2495,2490,2495,2480,12344
|
|
20250102,114200,1437741580,2485,2495,2495,2485,7416
|
|
20250102,114100,1419275730,2495,2485,2495,2475,15862
|
|
20250102,114000,1379871295,2485,2485,2485,2480,1099
|
|
20250102,113900,1377140890,2485,2485,2485,2470,6114
|
|
20250102,113800,1361968985,2485,2480,2485,2465,12385
|
|
20250102,113700,1331331290,2480,2465,2480,2460,27062
|
|
20250102,113600,1264510670,2465,2465,2465,2455,1551
|
|
20250102,113500,1260693140,2460,2465,2465,2455,829
|
|
20250102,113400,1258651320,2465,2460,2465,2450,3840
|
|
20250102,113300,1249206635,2450,2455,2460,2450,5852
|
|
20250102,113200,1234835230,2450,2450,2455,2445,3912
|
|
20250102,113100,1225250205,2450,2455,2455,2445,1518
|
|
20250102,113000,1221537355,2455,2455,2455,2445,1191
|
|
20250102,112900,1218617820,2455,2455,2455,2450,665
|
|
20250102,112800,1216987270,2455,2450,2455,2450,847
|
|
20250102,112700,1214910705,2455,2455,2455,2450,2461
|
|
20250102,112600,1208876770,2455,2455,2455,2450,6075
|
|
20250102,112500,1193991685,2455,2460,2465,2450,1719
|
|
20250102,112400,1189766790,2460,2475,2475,2455,12461
|
|
20250102,112300,1159074155,2475,2465,2475,2460,5024
|
|
20250102,112200,1146681535,2460,2455,2460,2450,4907
|
|
20250102,112100,1134621460,2460,2450,2460,2440,11956
|
|
20250102,112000,1105319750,2450,2440,2450,2430,4940
|
|
20250102,111900,1093256780,2440,2440,2440,2430,2381
|
|
20250102,111800,1087447545,2440,2435,2440,2425,2857
|
|
20250102,111700,1080491780,2435,2425,2435,2425,1208
|
|
20250102,111600,1077554475,2430,2430,2430,2420,2007
|
|
20250102,111500,1072682205,2420,2425,2430,2415,2135
|
|
20250102,111400,1067505020,2420,2425,2425,2415,1145
|
|
20250102,111300,1064732155,2415,2420,2425,2415,1417
|
|
20250102,111200,1061299860,2420,2425,2425,2415,707
|
|
20250102,111100,1059587945,2425,2420,2425,2415,2785
|
|
20250102,111000,1052848100,2420,2410,2420,2410,2595
|
|
20250102,110900,1046579990,2415,2415,2415,2410,1140
|
|
20250102,110800,1043831300,2415,2415,2415,2410,992
|
|
20250102,110700,1041439265,2415,2425,2425,2410,2235
|
|
20250102,110600,1036044285,2425,2425,2425,2415,607
|
|
20250102,110500,1034575820,2425,2435,2435,2415,8471
|
|
20250102,110400,1014064470,2435,2435,2435,2425,1413
|
|
20250102,110300,1010628315,2435,2435,2435,2425,461
|
|
20250102,110200,1009506135,2435,2425,2435,2415,7124
|
|
20250102,110100,992219105,2425,2420,2425,2415,2925
|
|
20250102,110000,985142405,2420,2415,2420,2415,1751
|
|
20250102,105900,980910635,2420,2420,2420,2415,355
|
|
20250102,105800,980052035,2415,2425,2425,2415,817
|
|
20250102,105700,978076560,2425,2425,2425,2410,2428
|
|
20250102,105600,972219870,2425,2420,2425,2410,8918
|
|
20250102,105500,950648440,2420,2420,2420,2410,3213
|
|
20250102,105400,942887970,2420,2430,2430,2415,1705
|
|
20250102,105300,938758285,2430,2435,2435,2420,3495
|
|
20250102,105200,930274520,2435,2435,2435,2425,1902
|
|
20250102,105100,925651890,2435,2430,2435,2420,4099
|
|
20250102,105000,915699420,2430,2445,2445,2410,24665
|
|
20250102,104900,855784900,2445,2465,2465,2435,8581
|
|
20250102,104800,834795115,2465,2480,2480,2445,8717
|
|
20250102,104700,813277490,2480,2495,2495,2470,24586
|
|
20250102,104600,752288350,2495,2460,2500,2455,21054
|
|
20250102,104500,700033020,2460,2450,2460,2445,11977
|
|
20250102,104400,670683780,2450,2435,2450,2435,19566
|
|
20250102,104300,622925930,2440,2440,2440,2430,5436
|
|
20250102,104200,609679515,2440,2425,2440,2420,13442
|
|
20250102,104100,577030740,2420,2425,2425,2420,3441
|
|
20250102,104000,568694345,2425,2420,2425,2420,15921
|
|
20250102,103900,530149260,2425,2400,2425,2395,30226
|
|
20250102,103800,457088815,2395,2395,2400,2385,4571
|
|
20250102,103700,446137000,2385,2390,2395,2385,3215
|
|
20250102,103600,438452560,2385,2385,2395,2380,4330
|
|
20250102,103500,428113460,2385,2380,2390,2370,6103
|
|
20250102,103400,413581235,2375,2390,2390,2375,799
|
|
20250102,103300,411679350,2390,2385,2390,2375,3742
|
|
20250102,103200,402762960,2385,2385,2390,2375,1974
|
|
20250102,103100,398058565,2385,2385,2385,2375,4875
|
|
20250102,103000,386451640,2385,2400,2400,2380,6386
|
|
20250102,102900,371203810,2400,2390,2400,2370,12103
|
|
20250102,102800,342299260,2390,2370,2425,2360,35480
|
|
20250102,102700,257345860,2360,2360,2370,2360,6502
|
|
20250102,102600,241958445,2355,2350,2360,2350,802
|
|
20250102,102500,240068235,2355,2360,2365,2350,4721
|
|
20250102,102400,228948780,2360,2350,2360,2350,1546
|
|
20250102,102300,225307880,2350,2350,2355,2345,3916
|
|
20250102,102200,216100065,2345,2345,2345,2345,2418
|
|
20250102,102100,210429855,2345,2345,2345,2340,2511
|
|
20250102,102000,204542485,2350,2345,2350,2330,2781
|
|
20250102,101900,198023585,2330,2340,2340,2330,246
|
|
20250102,101800,197448835,2335,2335,2335,2335,1402
|
|
20250102,101700,194175165,2335,2350,2350,2335,1150
|
|
20250102,101600,191479865,2340,2350,2350,2340,4434
|
|
20250102,101500,181086680,2350,2330,2350,2330,2843
|
|
20250102,101400,174432270,2330,2330,2340,2330,1138
|
|
20250102,101300,171780660,2345,2345,2345,2330,1366
|
|
20250102,101200,168577405,2345,2345,2345,2330,1962
|
|
20250102,101100,163996540,2340,2330,2340,2330,2544
|
|
20250102,101000,158060790,2330,2325,2330,2305,2948
|
|
20250102,100900,151200525,2325,2305,2325,2290,6919
|
|
20250102,100800,135296030,2320,2295,2320,2280,8688
|
|
20250102,100700,115310270,2290,2290,2290,2290,516
|
|
20250102,100600,114128630,2290,2275,2290,2275,5825
|
|
20250102,100500,100818815,2265,2260,2270,2255,6501
|
|
20250102,100400,86119690,2255,2260,2260,2250,3753
|
|
20250102,100300,77651550,2280,2260,2280,2255,292
|
|
20250102,100200,76991735,2265,2270,2270,2255,6083
|
|
20250102,100100,63241160,2270,2295,2300,2265,11693
|
|
20250102,100000,36511855,2295,2300,2330,2295,15319
|