748 lines
37 KiB
CSV
748 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,212500,3595750490,2540,2540,2540,2540,27134
|
|
20250103,212400,3595750490,2540,2540,2540,2540,0
|
|
20250103,212300,3595750490,2540,2540,2540,2540,0
|
|
20250103,212200,3595750490,2540,2540,2540,2540,0
|
|
20250103,212100,3595750490,2540,2540,2540,2540,0
|
|
20250103,212000,3595750490,2540,2540,2540,2540,0
|
|
20250103,211900,3595750490,2540,2540,2540,2540,0
|
|
20250103,211800,3595750490,2540,2540,2540,2540,0
|
|
20250103,211700,3595750490,2540,2540,2540,2540,0
|
|
20250103,211600,3595750490,2540,2540,2540,2540,0
|
|
20250103,211500,3595750490,2540,2540,2540,2540,0
|
|
20250103,211400,3595750490,2540,2540,2540,2540,0
|
|
20250103,211300,3595750490,2540,2540,2540,2540,0
|
|
20250103,211200,3595750490,2540,2540,2540,2540,0
|
|
20250103,211100,3595750490,2540,2540,2540,2540,0
|
|
20250103,211000,3595750490,2540,2540,2540,2540,0
|
|
20250103,210900,3595750490,2540,2540,2540,2540,0
|
|
20250103,210800,3595750490,2540,2540,2540,2540,0
|
|
20250103,210700,3595750490,2540,2540,2540,2540,0
|
|
20250103,210600,3595750490,2540,2540,2540,2540,0
|
|
20250103,210500,3595750490,2540,2540,2540,2540,0
|
|
20250103,210400,3595750490,2540,2540,2540,2540,0
|
|
20250103,210300,3595750490,2540,2540,2540,2540,0
|
|
20250103,210200,3595750490,2540,2540,2540,2540,0
|
|
20250103,210100,3595750490,2540,2540,2540,2540,0
|
|
20250103,210000,3595750490,2540,2540,2540,2540,0
|
|
20250103,205900,3595750490,2540,2540,2540,2540,0
|
|
20250103,205800,3595750490,2540,2540,2540,2540,0
|
|
20250103,205700,3595750490,2540,2540,2540,2540,0
|
|
20250103,205600,3595750490,2540,2540,2540,2540,0
|
|
20250103,205500,3595750490,2540,2540,2540,2540,27134
|
|
20250103,205400,3595750490,2540,2540,2540,2540,0
|
|
20250103,205300,3595750490,2540,2540,2540,2540,0
|
|
20250103,205200,3595750490,2540,2540,2540,2540,0
|
|
20250103,205100,3595750490,2540,2540,2540,2540,0
|
|
20250103,205000,3595750490,2540,2540,2540,2540,0
|
|
20250103,204900,3595750490,2540,2540,2540,2540,0
|
|
20250103,204800,3595750490,2540,2540,2540,2540,0
|
|
20250103,204700,3595750490,2540,2540,2540,2540,0
|
|
20250103,204600,3595750490,2540,2540,2540,2540,0
|
|
20250103,204500,3595750490,2540,2540,2540,2540,0
|
|
20250103,204400,3595750490,2540,2540,2540,2540,0
|
|
20250103,204300,3595750490,2540,2540,2540,2540,0
|
|
20250103,204200,3595750490,2540,2540,2540,2540,0
|
|
20250103,204100,3595750490,2540,2540,2540,2540,0
|
|
20250103,204000,3595750490,2540,2540,2540,2540,0
|
|
20250103,203900,3595750490,2540,2540,2540,2540,0
|
|
20250103,203800,3595750490,2540,2540,2540,2540,0
|
|
20250103,203700,3595750490,2540,2540,2540,2540,0
|
|
20250103,203600,3595750490,2540,2540,2540,2540,0
|
|
20250103,203500,3595750490,2540,2540,2540,2540,0
|
|
20250103,203400,3595750490,2540,2540,2540,2540,0
|
|
20250103,203300,3595750490,2540,2540,2540,2540,0
|
|
20250103,203200,3595750490,2540,2540,2540,2540,0
|
|
20250103,203100,3595750490,2540,2540,2540,2540,0
|
|
20250103,203000,3595750490,2540,2540,2540,2540,0
|
|
20250103,202900,3595750490,2540,2540,2540,2540,0
|
|
20250103,202800,3595750490,2540,2540,2540,2540,0
|
|
20250103,202700,3595750490,2540,2540,2540,2540,0
|
|
20250103,202600,3595750490,2540,2540,2540,2540,0
|
|
20250103,202500,3595750490,2540,2540,2540,2540,27134
|
|
20250103,202400,3595750490,2540,2540,2540,2540,0
|
|
20250103,202300,3595750490,2540,2540,2540,2540,0
|
|
20250103,202200,3595750490,2540,2540,2540,2540,0
|
|
20250103,202100,3595750490,2540,2540,2540,2540,0
|
|
20250103,202000,3595750490,2540,2540,2540,2540,0
|
|
20250103,201900,3595750490,2540,2540,2540,2540,0
|
|
20250103,201800,3595750490,2540,2540,2540,2540,0
|
|
20250103,201700,3595750490,2540,2540,2540,2540,0
|
|
20250103,201600,3595750490,2540,2540,2540,2540,0
|
|
20250103,201500,3595750490,2540,2540,2540,2540,0
|
|
20250103,201400,3595750490,2540,2540,2540,2540,0
|
|
20250103,201300,3595750490,2540,2540,2540,2540,0
|
|
20250103,201200,3595750490,2540,2540,2540,2540,0
|
|
20250103,201100,3595750490,2540,2540,2540,2540,0
|
|
20250103,201000,3595750490,2540,2540,2540,2540,0
|
|
20250103,200900,3595750490,2540,2540,2540,2540,0
|
|
20250103,200800,3595750490,2540,2540,2540,2540,0
|
|
20250103,200700,3595750490,2540,2540,2540,2540,0
|
|
20250103,200600,3595750490,2540,2540,2540,2540,0
|
|
20250103,200500,3595750490,2540,2540,2540,2540,0
|
|
20250103,200400,3595750490,2540,2540,2540,2540,0
|
|
20250103,200300,3595750490,2540,2540,2540,2540,0
|
|
20250103,200200,3595750490,2540,2540,2540,2540,0
|
|
20250103,200100,3595750490,2540,2540,2540,2540,0
|
|
20250103,200000,3595750490,2540,2540,2540,2540,0
|
|
20250103,195900,3595750490,2540,2540,2540,2540,0
|
|
20250103,195800,3595750490,2540,2540,2540,2540,0
|
|
20250103,195700,3595750490,2540,2540,2540,2540,0
|
|
20250103,195600,3595750490,2540,2540,2540,2540,0
|
|
20250103,195500,3595750490,2540,2540,2540,2540,27134
|
|
20250103,195400,3595750490,2540,2540,2540,2540,0
|
|
20250103,195300,3595750490,2540,2540,2540,2540,0
|
|
20250103,195200,3595750490,2540,2540,2540,2540,0
|
|
20250103,195100,3595750490,2540,2540,2540,2540,0
|
|
20250103,195000,3595750490,2540,2540,2540,2540,0
|
|
20250103,194900,3595750490,2540,2540,2540,2540,0
|
|
20250103,194800,3595750490,2540,2540,2540,2540,0
|
|
20250103,194700,3595750490,2540,2540,2540,2540,0
|
|
20250103,194600,3595750490,2540,2540,2540,2540,0
|
|
20250103,194500,3595750490,2540,2540,2540,2540,0
|
|
20250103,194400,3595750490,2540,2540,2540,2540,0
|
|
20250103,194300,3595750490,2540,2540,2540,2540,0
|
|
20250103,194200,3595750490,2540,2540,2540,2540,0
|
|
20250103,194100,3595750490,2540,2540,2540,2540,0
|
|
20250103,194000,3595750490,2540,2540,2540,2540,0
|
|
20250103,193900,3595750490,2540,2540,2540,2540,0
|
|
20250103,193800,3595750490,2540,2540,2540,2540,0
|
|
20250103,193700,3595750490,2540,2540,2540,2540,0
|
|
20250103,193600,3595750490,2540,2540,2540,2540,0
|
|
20250103,193500,3595750490,2540,2540,2540,2540,0
|
|
20250103,193400,3595750490,2540,2540,2540,2540,0
|
|
20250103,193300,3595750490,2540,2540,2540,2540,0
|
|
20250103,193200,3595750490,2540,2540,2540,2540,0
|
|
20250103,193100,3595750490,2540,2540,2540,2540,0
|
|
20250103,193000,3595750490,2540,2540,2540,2540,0
|
|
20250103,192900,3595750490,2540,2540,2540,2540,0
|
|
20250103,192800,3595750490,2540,2540,2540,2540,0
|
|
20250103,192700,3595750490,2540,2540,2540,2540,0
|
|
20250103,192600,3595750490,2540,2540,2540,2540,0
|
|
20250103,192500,3595750490,2540,2540,2540,2540,27134
|
|
20250103,192400,3595750490,2540,2540,2540,2540,0
|
|
20250103,192300,3595750490,2540,2540,2540,2540,0
|
|
20250103,192200,3595750490,2540,2540,2540,2540,0
|
|
20250103,192100,3595750490,2540,2540,2540,2540,0
|
|
20250103,192000,3595750490,2540,2540,2540,2540,0
|
|
20250103,191900,3595750490,2540,2540,2540,2540,0
|
|
20250103,191800,3595750490,2540,2540,2540,2540,0
|
|
20250103,191700,3595750490,2540,2540,2540,2540,0
|
|
20250103,191600,3595750490,2540,2540,2540,2540,0
|
|
20250103,191500,3595750490,2540,2540,2540,2540,0
|
|
20250103,191400,3595750490,2540,2540,2540,2540,0
|
|
20250103,191300,3595750490,2540,2540,2540,2540,0
|
|
20250103,191200,3595750490,2540,2540,2540,2540,0
|
|
20250103,191100,3595750490,2540,2540,2540,2540,0
|
|
20250103,191000,3595750490,2540,2540,2540,2540,0
|
|
20250103,190900,3595750490,2540,2540,2540,2540,0
|
|
20250103,190800,3595750490,2540,2540,2540,2540,0
|
|
20250103,190700,3595750490,2540,2540,2540,2540,0
|
|
20250103,190600,3595750490,2540,2540,2540,2540,0
|
|
20250103,190500,3595750490,2540,2540,2540,2540,0
|
|
20250103,190400,3595750490,2540,2540,2540,2540,0
|
|
20250103,190300,3595750490,2540,2540,2540,2540,0
|
|
20250103,190200,3595750490,2540,2540,2540,2540,0
|
|
20250103,190100,3595750490,2540,2540,2540,2540,0
|
|
20250103,190000,3595750490,2540,2540,2540,2540,0
|
|
20250103,185900,3595750490,2540,2540,2540,2540,0
|
|
20250103,185800,3595750490,2540,2540,2540,2540,0
|
|
20250103,185700,3595750490,2540,2540,2540,2540,0
|
|
20250103,185600,3595750490,2540,2540,2540,2540,0
|
|
20250103,185500,3595750490,2540,2540,2540,2540,27134
|
|
20250103,185400,3595750490,2540,2540,2540,2540,0
|
|
20250103,185300,3595750490,2540,2540,2540,2540,0
|
|
20250103,185200,3595750490,2540,2540,2540,2540,0
|
|
20250103,185100,3595750490,2540,2540,2540,2540,0
|
|
20250103,185000,3595750490,2540,2540,2540,2540,0
|
|
20250103,184900,3595750490,2540,2540,2540,2540,0
|
|
20250103,184800,3595750490,2540,2540,2540,2540,0
|
|
20250103,184700,3595750490,2540,2540,2540,2540,0
|
|
20250103,184600,3595750490,2540,2540,2540,2540,0
|
|
20250103,184500,3595750490,2540,2540,2540,2540,0
|
|
20250103,184400,3595750490,2540,2540,2540,2540,0
|
|
20250103,184300,3595750490,2540,2540,2540,2540,0
|
|
20250103,184200,3595750490,2540,2540,2540,2540,0
|
|
20250103,184100,3595750490,2540,2540,2540,2540,0
|
|
20250103,184000,3595750490,2540,2540,2540,2540,0
|
|
20250103,183900,3595750490,2540,2540,2540,2540,0
|
|
20250103,183800,3595750490,2540,2540,2540,2540,0
|
|
20250103,183700,3595750490,2540,2540,2540,2540,0
|
|
20250103,183600,3595750490,2540,2540,2540,2540,0
|
|
20250103,183500,3595750490,2540,2540,2540,2540,0
|
|
20250103,183400,3595750490,2540,2540,2540,2540,0
|
|
20250103,183300,3595750490,2540,2540,2540,2540,0
|
|
20250103,183200,3595750490,2540,2540,2540,2540,0
|
|
20250103,183100,3595750490,2540,2540,2540,2540,0
|
|
20250103,183000,3595750490,2540,2540,2540,2540,0
|
|
20250103,182900,3595750490,2540,2540,2540,2540,0
|
|
20250103,182800,3595750490,2540,2540,2540,2540,0
|
|
20250103,182700,3595750490,2540,2540,2540,2540,0
|
|
20250103,182600,3595750490,2540,2540,2540,2540,0
|
|
20250103,182500,3595750490,2540,2540,2540,2540,27134
|
|
20250103,182400,3595750490,2540,2540,2540,2540,0
|
|
20250103,182300,3595750490,2540,2540,2540,2540,0
|
|
20250103,182200,3595750490,2540,2540,2540,2540,0
|
|
20250103,182100,3595750490,2540,2540,2540,2540,0
|
|
20250103,182000,3595750490,2540,2540,2540,2540,0
|
|
20250103,181900,3595750490,2540,2540,2540,2540,0
|
|
20250103,181800,3595750490,2540,2540,2540,2540,0
|
|
20250103,181700,3595750490,2540,2540,2540,2540,0
|
|
20250103,181600,3595750490,2540,2540,2540,2540,0
|
|
20250103,181500,3595750490,2540,2540,2540,2540,0
|
|
20250103,181400,3595750490,2540,2540,2540,2540,0
|
|
20250103,181300,3595750490,2540,2540,2540,2540,0
|
|
20250103,181200,3595750490,2540,2540,2540,2540,0
|
|
20250103,181100,3595750490,2540,2540,2540,2540,0
|
|
20250103,181000,3595750490,2540,2540,2540,2540,0
|
|
20250103,180900,3595750490,2540,2540,2540,2540,0
|
|
20250103,180800,3595750490,2540,2540,2540,2540,0
|
|
20250103,180700,3595750490,2540,2540,2540,2540,0
|
|
20250103,180600,3595750490,2540,2540,2540,2540,0
|
|
20250103,180500,3595750490,2540,2540,2540,2540,0
|
|
20250103,180400,3595750490,2540,2540,2540,2540,0
|
|
20250103,180300,3595750490,2540,2540,2540,2540,0
|
|
20250103,180200,3595750490,2540,2540,2540,2540,0
|
|
20250103,180100,3595750490,2540,2540,2540,2540,0
|
|
20250103,180000,3595750490,2540,2540,2540,2540,0
|
|
20250103,175900,3595750490,2540,2540,2540,2540,0
|
|
20250103,175800,3595750490,2540,2540,2540,2540,0
|
|
20250103,175700,3595750490,2540,2540,2540,2540,0
|
|
20250103,175600,3595750490,2540,2540,2540,2540,0
|
|
20250103,175500,3595750490,2540,2540,2540,2540,27134
|
|
20250103,175400,3595750490,2540,2540,2540,2540,0
|
|
20250103,175300,3595750490,2540,2540,2540,2540,0
|
|
20250103,175200,3595750490,2540,2540,2540,2540,0
|
|
20250103,175100,3595750490,2540,2540,2540,2540,0
|
|
20250103,175000,3595750490,2540,2540,2540,2540,0
|
|
20250103,174900,3595750490,2540,2540,2540,2540,0
|
|
20250103,174800,3595750490,2540,2540,2540,2540,0
|
|
20250103,174700,3595750490,2540,2540,2540,2540,0
|
|
20250103,174600,3595750490,2540,2540,2540,2540,0
|
|
20250103,174500,3595750490,2540,2540,2540,2540,0
|
|
20250103,174400,3595750490,2540,2540,2540,2540,0
|
|
20250103,174300,3595750490,2540,2540,2540,2540,0
|
|
20250103,174200,3595750490,2540,2540,2540,2540,0
|
|
20250103,174100,3595750490,2540,2540,2540,2540,0
|
|
20250103,174000,3595750490,2540,2540,2540,2540,0
|
|
20250103,173900,3595750490,2540,2540,2540,2540,0
|
|
20250103,173800,3595750490,2540,2540,2540,2540,0
|
|
20250103,173700,3595750490,2540,2540,2540,2540,0
|
|
20250103,173600,3595750490,2540,2540,2540,2540,0
|
|
20250103,173500,3595750490,2540,2540,2540,2540,0
|
|
20250103,173400,3595750490,2540,2540,2540,2540,0
|
|
20250103,173300,3595750490,2540,2540,2540,2540,0
|
|
20250103,173200,3595750490,2540,2540,2540,2540,0
|
|
20250103,173100,3595750490,2540,2540,2540,2540,0
|
|
20250103,173000,3595750490,2540,2540,2540,2540,0
|
|
20250103,172900,3595750490,2540,2540,2540,2540,0
|
|
20250103,172800,3595750490,2540,2540,2540,2540,0
|
|
20250103,172700,3595750490,2540,2540,2540,2540,0
|
|
20250103,172600,3595750490,2540,2540,2540,2540,0
|
|
20250103,172500,3595750490,2540,2540,2540,2540,27134
|
|
20250103,172400,3595750490,2540,2540,2540,2540,0
|
|
20250103,172300,3595750490,2540,2540,2540,2540,0
|
|
20250103,172200,3595750490,2540,2540,2540,2540,0
|
|
20250103,172100,3595750490,2540,2540,2540,2540,0
|
|
20250103,172000,3595750490,2540,2540,2540,2540,0
|
|
20250103,171900,3595750490,2540,2540,2540,2540,0
|
|
20250103,171800,3595750490,2540,2540,2540,2540,0
|
|
20250103,171700,3595750490,2540,2540,2540,2540,0
|
|
20250103,171600,3595750490,2540,2540,2540,2540,0
|
|
20250103,171500,3595750490,2540,2540,2540,2540,0
|
|
20250103,171400,3595750490,2540,2540,2540,2540,0
|
|
20250103,171300,3595750490,2540,2540,2540,2540,0
|
|
20250103,171200,3595750490,2540,2540,2540,2540,0
|
|
20250103,171100,3595750490,2540,2540,2540,2540,0
|
|
20250103,171000,3595750490,2540,2540,2540,2540,0
|
|
20250103,170900,3595750490,2540,2540,2540,2540,0
|
|
20250103,170800,3595750490,2540,2540,2540,2540,0
|
|
20250103,170700,3595750490,2540,2540,2540,2540,0
|
|
20250103,170600,3595750490,2540,2540,2540,2540,0
|
|
20250103,170500,3595750490,2540,2540,2540,2540,0
|
|
20250103,170400,3595750490,2540,2540,2540,2540,0
|
|
20250103,170300,3595750490,2540,2540,2540,2540,0
|
|
20250103,170200,3595750490,2540,2540,2540,2540,0
|
|
20250103,170100,3595750490,2540,2540,2540,2540,0
|
|
20250103,170000,3595750490,2540,2540,2540,2540,0
|
|
20250103,165900,3595750490,2540,2540,2540,2540,0
|
|
20250103,165800,3595750490,2540,2540,2540,2540,0
|
|
20250103,165700,3595750490,2540,2540,2540,2540,0
|
|
20250103,165600,3595750490,2540,2540,2540,2540,0
|
|
20250103,165500,3595750490,2540,2540,2540,2540,27134
|
|
20250103,165400,3595750490,2540,2540,2540,2540,0
|
|
20250103,165300,3595750490,2540,2540,2540,2540,0
|
|
20250103,165200,3595750490,2540,2540,2540,2540,0
|
|
20250103,165100,3595750490,2540,2540,2540,2540,0
|
|
20250103,165000,3595750490,2540,2540,2540,2540,0
|
|
20250103,164900,3595750490,2540,2540,2540,2540,0
|
|
20250103,164800,3595750490,2540,2540,2540,2540,0
|
|
20250103,164700,3595750490,2540,2540,2540,2540,0
|
|
20250103,164600,3595750490,2540,2540,2540,2540,0
|
|
20250103,164500,3595750490,2540,2540,2540,2540,0
|
|
20250103,164400,3595750490,2540,2540,2540,2540,0
|
|
20250103,164300,3595750490,2540,2540,2540,2540,0
|
|
20250103,164200,3595750490,2540,2540,2540,2540,0
|
|
20250103,164100,3595750490,2540,2540,2540,2540,0
|
|
20250103,164000,3595750490,2540,2540,2540,2540,0
|
|
20250103,163900,3595750490,2540,2540,2540,2540,0
|
|
20250103,163800,3595750490,2540,2540,2540,2540,0
|
|
20250103,163700,3595750490,2540,2540,2540,2540,0
|
|
20250103,163600,3595750490,2540,2540,2540,2540,0
|
|
20250103,163500,3595750490,2540,2540,2540,2540,0
|
|
20250103,163400,3595750490,2540,2540,2540,2540,0
|
|
20250103,163300,3595750490,2540,2540,2540,2540,0
|
|
20250103,163200,3595750490,2540,2540,2540,2540,0
|
|
20250103,163100,3595750490,2540,2540,2540,2540,0
|
|
20250103,163000,3595750490,2540,2540,2540,2540,0
|
|
20250103,162900,3595750490,2540,2540,2540,2540,0
|
|
20250103,162800,3595750490,2540,2540,2540,2540,0
|
|
20250103,162700,3595750490,2540,2540,2540,2540,0
|
|
20250103,162600,3595750490,2540,2540,2540,2540,0
|
|
20250103,162500,3595750490,2540,2540,2540,2540,27134
|
|
20250103,162400,3595750490,2540,2540,2540,2540,0
|
|
20250103,162300,3595750490,2540,2540,2540,2540,0
|
|
20250103,162200,3595750490,2540,2540,2540,2540,0
|
|
20250103,162100,3595750490,2540,2540,2540,2540,0
|
|
20250103,162000,3595750490,2540,2540,2540,2540,0
|
|
20250103,161900,3595750490,2540,2540,2540,2540,0
|
|
20250103,161800,3595750490,2540,2540,2540,2540,0
|
|
20250103,161700,3595750490,2540,2540,2540,2540,0
|
|
20250103,161600,3595750490,2540,2540,2540,2540,0
|
|
20250103,161500,3595750490,2540,2540,2540,2540,0
|
|
20250103,161400,3595750490,2540,2540,2540,2540,0
|
|
20250103,161300,3595750490,2540,2540,2540,2540,0
|
|
20250103,161200,3595750490,2540,2540,2540,2540,0
|
|
20250103,161100,3595750490,2540,2540,2540,2540,0
|
|
20250103,161000,3595750490,2540,2540,2540,2540,0
|
|
20250103,160900,3595750490,2540,2540,2540,2540,0
|
|
20250103,160800,3595750490,2540,2540,2540,2540,0
|
|
20250103,160700,3595750490,2540,2540,2540,2540,0
|
|
20250103,160600,3595750490,2540,2540,2540,2540,0
|
|
20250103,160500,3595750490,2540,2540,2540,2540,0
|
|
20250103,160400,3595750490,2540,2540,2540,2540,0
|
|
20250103,160300,3595750490,2540,2540,2540,2540,0
|
|
20250103,160200,3595750490,2540,2540,2540,2540,0
|
|
20250103,160100,3595750490,2540,2540,2540,2540,0
|
|
20250103,160000,3595750490,2540,2540,2540,2540,0
|
|
20250103,155900,3595750490,2540,2540,2540,2540,0
|
|
20250103,155800,3595750490,2540,2540,2540,2540,0
|
|
20250103,155700,3595750490,2540,2540,2540,2540,0
|
|
20250103,155600,3595750490,2540,2540,2540,2540,0
|
|
20250103,155500,3595750490,2540,2540,2540,2540,27134
|
|
20250103,155400,3595750490,2540,2540,2540,2540,0
|
|
20250103,155300,3595750490,2540,2540,2540,2540,0
|
|
20250103,155200,3595750490,2540,2540,2540,2540,0
|
|
20250103,155100,3595750490,2540,2540,2540,2540,0
|
|
20250103,155000,3595750490,2540,2540,2540,2540,0
|
|
20250103,154900,3595750490,2540,2540,2540,2540,0
|
|
20250103,154800,3595750490,2540,2540,2540,2540,0
|
|
20250103,154700,3595750490,2540,2540,2540,2540,0
|
|
20250103,154600,3595750490,2540,2540,2540,2540,0
|
|
20250103,154500,3595750490,2540,2540,2540,2540,0
|
|
20250103,154400,3595750490,2540,2540,2540,2540,0
|
|
20250103,154300,3595750490,2540,2540,2540,2540,0
|
|
20250103,154200,3595750490,2540,2540,2540,2540,0
|
|
20250103,154100,3595750490,2540,2540,2540,2540,0
|
|
20250103,154000,3595750490,2540,2540,2540,2540,0
|
|
20250103,153900,3595750490,2540,2540,2540,2540,0
|
|
20250103,153800,3595750490,2540,2540,2540,2540,0
|
|
20250103,153700,3595750490,2540,2540,2540,2540,0
|
|
20250103,153600,3595750490,2540,2540,2540,2540,0
|
|
20250103,153500,3595750490,2540,2540,2540,2540,0
|
|
20250103,153400,3595750490,2540,2540,2540,2540,0
|
|
20250103,153300,3595750490,2540,2540,2540,2540,0
|
|
20250103,153200,3595750490,2540,2540,2540,2540,0
|
|
20250103,153100,3595750490,2540,2540,2540,2540,0
|
|
20250103,153000,3595750490,2540,2540,2540,2540,27134
|
|
20250103,152900,3526830130,2545,2545,2545,2545,0
|
|
20250103,152800,3526830130,2545,2545,2545,2545,0
|
|
20250103,152700,3526830130,2545,2545,2545,2545,0
|
|
20250103,152600,3526830130,2545,2545,2545,2545,0
|
|
20250103,152500,3526830130,2545,2545,2545,2545,0
|
|
20250103,152400,3526830130,2545,2545,2545,2545,0
|
|
20250103,152300,3526830130,2545,2545,2545,2545,0
|
|
20250103,152200,3526830130,2545,2545,2545,2545,0
|
|
20250103,152100,3526830130,2545,2545,2545,2545,0
|
|
20250103,152000,3526830130,2545,2545,2545,2545,0
|
|
20250103,151900,3526830130,2545,2545,2545,2540,487
|
|
20250103,151800,3525591765,2545,2545,2545,2540,1117
|
|
20250103,151700,3522749315,2535,2540,2545,2535,1938
|
|
20250103,151600,3517831810,2540,2545,2545,2535,7574
|
|
20250103,151500,3498616565,2545,2545,2545,2540,3016
|
|
20250103,151400,3490944920,2540,2545,2545,2540,1664
|
|
20250103,151300,3486717990,2545,2545,2545,2540,2129
|
|
20250103,151200,3481305440,2545,2545,2545,2540,80
|
|
20250103,151100,3481101865,2540,2545,2545,2540,1389
|
|
20250103,151000,3477572380,2545,2545,2545,2540,202
|
|
20250103,150900,3477058815,2545,2545,2545,2540,180
|
|
20250103,150800,3476600740,2540,2545,2545,2540,531
|
|
20250103,150700,3475249375,2545,2545,2545,2540,857
|
|
20250103,150600,3473072205,2545,2545,2545,2540,139
|
|
20250103,150500,3472718730,2540,2545,2545,2540,317
|
|
20250103,150400,3471911995,2545,2545,2545,2540,82
|
|
20250103,150300,3471703330,2545,2545,2545,2540,1140
|
|
20250103,150200,3468802355,2540,2545,2545,2540,1262
|
|
20250103,150100,3465592095,2545,2540,2545,2535,1300
|
|
20250103,150000,3462289980,2540,2540,2540,2535,2105
|
|
20250103,145900,3456943305,2535,2540,2540,2535,80
|
|
20250103,145800,3456740135,2540,2540,2540,2535,5616
|
|
20250103,145700,3442495785,2540,2540,2540,2535,719
|
|
20250103,145600,3440670560,2540,2540,2540,2530,2305
|
|
20250103,145500,3434825120,2540,2535,2540,2530,755
|
|
20250103,145400,3432911165,2535,2535,2535,2530,5503
|
|
20250103,145300,3418988105,2535,2535,2535,2530,862
|
|
20250103,145200,3416803465,2535,2530,2535,2530,352
|
|
20250103,145100,3415911685,2535,2535,2535,2530,135
|
|
20250103,145000,3415569490,2535,2540,2540,2530,25080
|
|
20250103,144900,3352090440,2540,2540,2540,2535,602
|
|
20250103,144800,3350561395,2540,2545,2545,2535,1413
|
|
20250103,144700,3346972695,2545,2545,2545,2540,257
|
|
20250103,144600,3346319450,2545,2545,2545,2540,206
|
|
20250103,144500,3345795710,2545,2545,2545,2535,1258
|
|
20250103,144400,3342597910,2545,2540,2545,2535,3552
|
|
20250103,144300,3333576245,2540,2540,2540,2535,285
|
|
20250103,144200,3332853290,2540,2540,2540,2535,213
|
|
20250103,144100,3332312855,2540,2540,2540,2535,310
|
|
20250103,144000,3331526515,2535,2540,2540,2535,383
|
|
20250103,143900,3330554980,2540,2540,2540,2535,1063
|
|
20250103,143800,3327855555,2540,2540,2540,2535,213
|
|
20250103,143700,3327315075,2540,2545,2545,2535,279
|
|
20250103,143600,3326606295,2545,2545,2545,2535,231
|
|
20250103,143500,3326019470,2545,2545,2545,2535,207
|
|
20250103,143400,3325493695,2545,2540,2545,2535,3050
|
|
20250103,143300,3317746930,2540,2540,2540,2535,5417
|
|
20250103,143200,3304011565,2540,2545,2545,2540,1677
|
|
20250103,143100,3299751495,2545,2545,2545,2540,517
|
|
20250103,143000,3298437690,2545,2545,2545,2540,539
|
|
20250103,142900,3297066465,2545,2550,2550,2540,916
|
|
20250103,142800,3294734910,2550,2550,2555,2545,4090
|
|
20250103,142700,3284305575,2550,2550,2550,2550,10
|
|
20250103,142600,3284280075,2550,2550,2550,2550,12
|
|
20250103,142500,3284249475,2550,2550,2550,2550,23
|
|
20250103,142400,3284190825,2550,2555,2555,2550,950
|
|
20250103,142300,3281763825,2555,2550,2555,2550,17
|
|
20250103,142200,3281720440,2550,2550,2555,2550,529
|
|
20250103,142100,3280368875,2550,2555,2555,2550,183
|
|
20250103,142000,3279901965,2550,2550,2555,2550,3100
|
|
20250103,141900,3271982720,2545,2535,2555,2530,1345
|
|
20250103,141800,3268572590,2535,2540,2540,2535,11045
|
|
20250103,141700,3240573020,2550,2545,2550,2535,20082
|
|
20250103,141600,3189550740,2550,2550,2550,2550,3
|
|
20250103,141500,3189543090,2550,2555,2555,2550,1521
|
|
20250103,141400,3185662540,2555,2560,2560,2555,1048
|
|
20250103,141300,3182983520,2565,2540,2565,2540,23515
|
|
20250103,141200,3123011825,2540,2540,2540,2535,338
|
|
20250103,141100,3122153865,2540,2540,2540,2540,1064
|
|
20250103,141000,3119451305,2540,2545,2545,2540,11
|
|
20250103,140900,3119423360,2545,2540,2545,2540,160
|
|
20250103,140800,3119016660,2545,2545,2545,2545,93
|
|
20250103,140700,3118779975,2545,2545,2545,2540,192
|
|
20250103,140600,3118292190,2545,2545,2545,2545,301
|
|
20250103,140500,3117526145,2545,2545,2545,2545,15
|
|
20250103,140400,3117487970,2540,2540,2540,2540,460
|
|
20250103,140300,3116319570,2540,2540,2540,2540,50
|
|
20250103,140200,3116192570,2535,2535,2535,2535,90
|
|
20250103,140100,3115964420,2535,2535,2535,2535,0
|
|
20250103,140000,3115964420,2535,2545,2545,2535,431
|
|
20250103,135900,3114867935,2550,2545,2550,2535,2758
|
|
20250103,135800,3107848925,2545,2540,2545,2540,2645
|
|
20250103,135700,3101127760,2545,2545,2545,2545,0
|
|
20250103,135600,3101127760,2545,2545,2545,2545,62
|
|
20250103,135500,3100969970,2545,2545,2545,2540,75
|
|
20250103,135400,3100779120,2545,2550,2550,2540,73
|
|
20250103,135300,3100593280,2545,2550,2550,2540,934
|
|
20250103,135200,3098216180,2550,2545,2550,2540,176
|
|
20250103,135100,3097768260,2545,2550,2550,2540,73
|
|
20250103,135000,3097582390,2550,2550,2550,2535,2122
|
|
20250103,134900,3092191845,2540,2550,2550,2540,322
|
|
20250103,134800,3091372795,2550,2550,2550,2540,111
|
|
20250103,134700,3091089955,2550,2550,2550,2540,572
|
|
20250103,134600,3089631405,2550,2535,2550,2535,3233
|
|
20250103,134500,3081409950,2545,2545,2545,2535,79
|
|
20250103,134400,3081208965,2545,2550,2550,2535,160
|
|
20250103,134300,3080802615,2550,2540,2550,2535,276
|
|
20250103,134200,3080101385,2550,2540,2550,2535,1203
|
|
20250103,134100,3077043815,2540,2545,2545,2535,350
|
|
20250103,134000,3076154695,2540,2550,2550,2530,979
|
|
20250103,133900,3073671700,2550,2545,2550,2535,2831
|
|
20250103,133800,3066474105,2535,2555,2555,2535,6445
|
|
20250103,133700,3050101795,2555,2555,2555,2540,11683
|
|
20250103,133600,3020381025,2555,2555,2555,2550,433
|
|
20250103,133500,3019275780,2550,2555,2555,2550,211
|
|
20250103,133400,3018736810,2555,2560,2560,2550,346
|
|
20250103,133300,3017852800,2560,2555,2560,2550,435
|
|
20250103,133200,3016742660,2555,2560,2560,2545,401
|
|
20250103,133100,3015720820,2560,2555,2560,2545,994
|
|
20250103,133000,3013185280,2555,2545,2555,2545,270
|
|
20250103,132900,3012497490,2555,2560,2560,2545,74
|
|
20250103,132800,3012308435,2560,2560,2560,2545,6475
|
|
20250103,132700,2995811455,2560,2550,2560,2550,73
|
|
20250103,132600,2995624620,2560,2555,2560,2550,329
|
|
20250103,132500,2994784735,2555,2560,2560,2550,144
|
|
20250103,132400,2994416690,2560,2550,2560,2550,65
|
|
20250103,132300,2994250350,2560,2560,2560,2550,2823
|
|
20250103,132200,2987042470,2550,2560,2560,2550,1222
|
|
20250103,132100,2983923500,2560,2550,2560,2550,78
|
|
20250103,132000,2983723880,2560,2560,2560,2550,375
|
|
20250103,131900,2982765930,2560,2550,2560,2550,1369
|
|
20250103,131800,2979274320,2560,2560,2560,2550,586
|
|
20250103,131700,2977776700,2560,2560,2560,2550,2644
|
|
20250103,131600,2971033830,2550,2560,2560,2550,72
|
|
20250103,131500,2970849560,2560,2560,2560,2550,3078
|
|
20250103,131400,2962999940,2560,2560,2560,2550,182
|
|
20250103,131300,2962534120,2550,2565,2565,2550,380
|
|
20250103,131200,2961564075,2565,2565,2565,2550,312
|
|
20250103,131100,2960765870,2565,2560,2565,2550,390
|
|
20250103,131000,2959767470,2565,2565,2565,2550,4273
|
|
20250103,130900,2948859165,2565,2565,2565,2555,1352
|
|
20250103,130800,2945404365,2555,2565,2565,2550,4243
|
|
20250103,130700,2934552960,2565,2570,2570,2555,418
|
|
20250103,130600,2933482495,2570,2570,2570,2560,115
|
|
20250103,130500,2933187385,2560,2565,2570,2560,1095
|
|
20250103,130400,2930379070,2560,2565,2565,2555,1386
|
|
20250103,130300,2926830665,2565,2570,2570,2560,1019
|
|
20250103,130200,2924219635,2570,2575,2580,2560,4843
|
|
20250103,130100,2911759365,2575,2560,2575,2555,6296
|
|
20250103,130000,2895596860,2560,2560,2560,2550,406
|
|
20250103,125900,2894558685,2560,2565,2565,2555,260
|
|
20250103,125800,2893892235,2565,2565,2565,2550,385
|
|
20250103,125700,2892908420,2565,2555,2565,2555,1806
|
|
20250103,125600,2888284795,2560,2565,2565,2555,658
|
|
20250103,125500,2886598420,2565,2570,2570,2555,228
|
|
20250103,125400,2886013085,2560,2565,2570,2555,7155
|
|
20250103,125300,2867665565,2565,2560,2565,2555,410
|
|
20250103,125200,2866616770,2555,2560,2565,2555,3250
|
|
20250103,125100,2858296800,2560,2555,2560,2550,11234
|
|
20250103,125000,2829613305,2555,2540,2555,2535,16072
|
|
20250103,124900,2788682565,2535,2535,2545,2530,5248
|
|
20250103,124800,2775349900,2535,2540,2540,2530,1971
|
|
20250103,124700,2770353405,2540,2535,2540,2525,3566
|
|
20250103,124600,2761315905,2535,2535,2535,2520,230
|
|
20250103,124500,2760734820,2525,2535,2535,2525,143
|
|
20250103,124400,2760372870,2535,2530,2535,2520,271
|
|
20250103,124300,2759688555,2530,2530,2530,2520,822
|
|
20250103,124200,2757608935,2520,2525,2530,2515,2243
|
|
20250103,124100,2751954975,2525,2530,2530,2515,1491
|
|
20250103,124000,2748188850,2520,2530,2530,2520,2981
|
|
20250103,123900,2740676140,2530,2530,2530,2520,228
|
|
20250103,123800,2740100750,2530,2530,2530,2520,563
|
|
20250103,123700,2738678620,2530,2520,2530,2520,21241
|
|
20250103,123600,2685147295,2530,2530,2530,2520,1146
|
|
20250103,123500,2682250450,2530,2530,2530,2520,73
|
|
20250103,123400,2682065820,2530,2520,2530,2520,1392
|
|
20250103,123300,2678546110,2530,2530,2530,2520,1074
|
|
20250103,123200,2675835950,2530,2530,2530,2520,170
|
|
20250103,123100,2675406900,2530,2530,2530,2520,369
|
|
20250103,123000,2674475850,2530,2530,2530,2520,1169
|
|
20250103,122900,2671523755,2525,2525,2530,2520,1121
|
|
20250103,122800,2668693685,2525,2530,2530,2520,820
|
|
20250103,122700,2666626750,2530,2530,2530,2520,175
|
|
20250103,122600,2666184040,2520,2530,2530,2520,1211
|
|
20250103,122500,2663130270,2530,2530,2530,2520,5438
|
|
20250103,122400,2649417915,2530,2525,2530,2520,1972
|
|
20250103,122300,2644441120,2525,2530,2530,2520,880
|
|
20250103,122200,2642219105,2530,2520,2530,2515,2589
|
|
20250103,122100,2635685900,2520,2515,2520,2515,3294
|
|
20250103,122000,2627400825,2520,2520,2520,2515,726
|
|
20250103,121900,2625571995,2525,2520,2525,2515,1513
|
|
20250103,121800,2621766165,2520,2520,2520,2515,4760
|
|
20250103,121700,2609786570,2520,2525,2525,2515,992
|
|
20250103,121600,2607289810,2525,2530,2530,2520,1986
|
|
20250103,121500,2602270670,2530,2530,2530,2520,2693
|
|
20250103,121400,2595478200,2530,2530,2530,2520,2405
|
|
20250103,121300,2589414495,2530,2535,2535,2525,1435
|
|
20250103,121200,2585789930,2535,2535,2535,2525,532
|
|
20250103,121100,2584444870,2530,2535,2535,2530,93
|
|
20250103,121000,2584209155,2535,2535,2535,2525,1035
|
|
20250103,120900,2581590535,2535,2530,2535,2520,3199
|
|
20250103,120800,2573512050,2525,2535,2535,2525,4285
|
|
20250103,120700,2562685135,2535,2540,2540,2530,2374
|
|
20250103,120600,2556675250,2540,2540,2540,2530,5228
|
|
20250103,120500,2543421965,2540,2535,2540,2530,2115
|
|
20250103,120400,2538060400,2530,2535,2535,2525,581
|
|
20250103,120300,2536589865,2535,2535,2535,2520,1841
|
|
20250103,120200,2531936755,2535,2535,2535,2520,1110
|
|
20250103,120100,2529131210,2530,2525,2535,2515,1335
|
|
20250103,120000,2525758245,2525,2525,2525,2515,853
|
|
20250103,115900,2523608230,2525,2525,2530,2515,6012
|
|
20250103,115800,2508485480,2525,2525,2530,2520,4268
|
|
20250103,115700,2497722895,2530,2520,2530,2515,2982
|
|
20250103,115600,2490198920,2520,2520,2520,2515,710
|
|
20250103,115500,2488409795,2520,2520,2525,2515,2261
|
|
20250103,115400,2482712540,2525,2525,2530,2520,784
|
|
20250103,115300,2480733955,2525,2535,2535,2515,8170
|
|
20250103,115200,2460132525,2535,2535,2535,2530,304
|
|
20250103,115100,2459362960,2535,2540,2540,2525,3998
|
|
20250103,115000,2449265055,2540,2545,2545,2530,2143
|
|
20250103,114900,2443838400,2545,2545,2545,2535,318
|
|
20250103,114800,2443031125,2545,2535,2545,2535,1893
|
|
20250103,114700,2438218855,2545,2535,2545,2530,1674
|
|
20250103,114600,2433971690,2535,2540,2540,2530,152
|
|
20250103,114500,2433585800,2540,2540,2540,2525,493
|
|
20250103,114400,2432338385,2540,2540,2545,2525,1333
|
|
20250103,114300,2428961955,2540,2540,2545,2525,1914
|
|
20250103,114200,2424113670,2540,2545,2545,2530,6794
|
|
20250103,114100,2406913715,2545,2550,2550,2535,6902
|
|
20250103,114000,2389405765,2555,2560,2560,2540,3450
|
|
20250103,113900,2380635765,2560,2560,2565,2545,2491
|
|
20250103,113800,2374293110,2560,2565,2565,2545,8747
|
|
20250103,113700,2352011360,2565,2560,2565,2550,1499
|
|
20250103,113600,2348186430,2560,2555,2560,2545,6125
|
|
20250103,113500,2332553600,2555,2555,2555,2545,116
|
|
20250103,113400,2332257320,2545,2560,2560,2545,1755
|
|
20250103,113300,2327781975,2560,2560,2560,2550,2661
|
|
20250103,113200,2320994990,2560,2560,2560,2550,2294
|
|
20250103,113100,2315141635,2550,2560,2560,2550,483
|
|
20250103,113000,2313908925,2560,2560,2565,2550,6817
|
|
20250103,112900,2296493865,2565,2575,2575,2565,2188
|
|
20250103,112800,2290879690,2575,2570,2580,2565,4773
|
|
20250103,112700,2278611650,2565,2570,2570,2565,3018
|
|
20250103,112600,2270870045,2570,2570,2570,2565,625
|
|
20250103,112500,2269266460,2570,2565,2570,2565,286
|
|
20250103,112400,2268532400,2570,2580,2580,2565,3828
|
|
20250103,112300,2258691790,2580,2585,2585,2570,2089
|
|
20250103,112200,2253302130,2585,2585,2585,2570,103
|
|
20250103,112100,2253035980,2585,2570,2585,2570,5484
|
|
20250103,112000,2238910290,2575,2575,2575,2570,2320
|
|
20250103,111900,2232942085,2575,2585,2585,2570,7074
|
|
20250103,111800,2214710895,2585,2585,2590,2580,3569
|
|
20250103,111700,2205491250,2590,2590,2590,2585,2025
|
|
20250103,111600,2200252575,2590,2590,2590,2580,1846
|
|
20250103,111500,2195480550,2590,2585,2590,2575,8819
|
|
20250103,111400,2172692075,2585,2590,2590,2575,4157
|
|
20250103,111300,2161955085,2590,2595,2595,2575,10727
|
|
20250103,111200,2134184385,2595,2580,2595,2570,20850
|
|
20250103,111100,2080354025,2580,2580,2580,2555,25935
|
|
20250103,111000,2013791260,2580,2580,2590,2565,9409
|
|
20250103,110900,1989539195,2575,2590,2590,2570,11112
|
|
20250103,110800,1960886015,2595,2540,2600,2530,83306
|
|
20250103,110700,1746913520,2540,2530,2540,2525,6027
|
|
20250103,110600,1731636895,2530,2515,2535,2505,43162
|
|
20250103,110500,1622875140,2515,2510,2515,2505,1781
|
|
20250103,110400,1618405725,2505,2515,2515,2505,191
|
|
20250103,110300,1617926075,2515,2510,2515,2500,12313
|
|
20250103,110200,1587003880,2510,2510,2510,2500,445
|
|
20250103,110100,1585889500,2500,2505,2510,2500,147
|
|
20250103,110000,1585521310,2505,2505,2505,2500,3806
|
|
20250103,105900,1576005190,2505,2500,2510,2500,775
|
|
20250103,105800,1574064565,2505,2500,2505,2500,235
|
|
20250103,105700,1573476590,2505,2510,2510,2500,449
|
|
20250103,105600,1572350485,2510,2510,2510,2500,652
|
|
20250103,105500,1570716595,2510,2505,2510,2500,689
|
|
20250103,105400,1568990280,2510,2510,2510,2500,1110
|
|
20250103,105300,1566214275,2510,2510,2510,2500,2442
|
|
20250103,105200,1560106945,2510,2510,2510,2505,951
|
|
20250103,105100,1557723995,2510,2510,2515,2505,2202
|
|
20250103,105000,1552200230,2510,2520,2520,2505,2202
|
|
20250103,104900,1546667675,2520,2520,2520,2515,194
|
|
20250103,104800,1546178880,2520,2520,2520,2515,401
|
|
20250103,104700,1545168435,2520,2520,2525,2515,1762
|
|
20250103,104600,1540727440,2525,2530,2530,2520,1054
|
|
20250103,104500,1538065940,2530,2530,2530,2520,715
|
|
20250103,104400,1536257170,2530,2520,2530,2515,2357
|
|
20250103,104300,1530306195,2520,2505,2525,2500,8996
|
|
20250103,104200,1507674215,2505,2505,2505,2495,368
|
|
20250103,104100,1506752440,2505,2495,2505,2495,1118
|
|
20250103,104000,1503961030,2495,2505,2505,2495,1002
|
|
20250103,103900,1501461020,2495,2500,2500,2495,995
|
|
20250103,103800,1498977490,2500,2510,2510,2495,46
|
|
20250103,103700,1498862160,2510,2510,2510,2495,159
|
|
20250103,103600,1498463250,2510,2500,2510,2495,646
|
|
20250103,103500,1496848200,2500,2500,2510,2495,598
|
|
20250103,103400,1495353180,2510,2495,2510,2495,140
|
|
20250103,103300,1495003210,2495,2500,2500,2495,9145
|
|
20250103,103200,1472140880,2500,2510,2510,2500,1832
|
|
20250103,103100,1467560265,2500,2505,2510,2500,1956
|
|
20250103,103000,1462662305,2505,2510,2515,2500,5522
|
|
20250103,102900,1448826060,2510,2510,2515,2505,840
|
|
20250103,102800,1446718885,2510,2510,2510,2505,1136
|
|
20250103,102700,1443870615,2505,2510,2510,2505,534
|
|
20250103,102600,1442531655,2510,2515,2515,2505,2568
|
|
20250103,102500,1436084855,2515,2515,2515,2510,3155
|
|
20250103,102400,1428154035,2510,2515,2515,2510,730
|
|
20250103,102300,1426318190,2515,2515,2515,2510,1801
|
|
20250103,102200,1421794085,2515,2515,2515,2510,1406
|
|
20250103,102100,1418259440,2515,2510,2515,2505,1152
|
|
20250103,102000,1415367255,2505,2515,2515,2505,1381
|
|
20250103,101900,1411900130,2515,2515,2515,2510,1009
|
|
20250103,101800,1409366340,2515,2515,2515,2505,6435
|
|
20250103,101700,1393184860,2515,2505,2515,2505,1421
|
|
20250103,101600,1389618195,2515,2515,2515,2505,1717
|
|
20250103,101500,1385309500,2505,2515,2515,2505,8225
|
|
20250103,101400,1364682370,2515,2515,2515,2510,3141
|
|
20250103,101300,1356794595,2515,2510,2515,2505,3053
|
|
20250103,101200,1349142400,2510,2510,2515,2505,1738
|
|
20250103,101100,1344778950,2505,2515,2515,2505,577
|
|
20250103,101000,1343331725,2515,2515,2520,2505,5900
|
|
20250103,100900,1328509365,2515,2535,2535,2510,6373
|
|
20250103,100800,1312438685,2525,2525,2535,2520,12110
|
|
20250103,100700,1281813200,2525,2510,2525,2505,3835
|
|
20250103,100600,1272161725,2510,2500,2510,2490,4448
|
|
20250103,100500,1261019080,2500,2505,2505,2490,3013
|
|
20250103,100400,1253494395,2495,2510,2515,2495,10686
|
|
20250103,100300,1226730805,2510,2520,2520,2505,5449
|
|
20250103,100200,1213026175,2520,2520,2520,2505,14057
|
|
20250103,100100,1177675130,2520,2505,2520,2500,23179
|
|
20250103,100000,1119444035,2505,2490,2505,2485,15193
|
|
20250103,095900,1081474400,2490,2490,2490,2485,1362
|
|
20250103,095800,1078083090,2490,2490,2490,2485,3062
|
|
20250103,095700,1070462335,2490,2480,2490,2480,2612
|
|
20250103,095600,1063976560,2490,2485,2490,2480,1641
|
|
20250103,095500,1059894835,2485,2485,2485,2480,2888
|
|
20250103,095400,1052720005,2485,2485,2485,2480,304
|
|
20250103,095300,1051964705,2485,2480,2485,2475,1860
|
|
20250103,095200,1047351375,2480,2475,2480,2475,584
|
|
20250103,095100,1045904650,2480,2475,2485,2465,1653
|
|
20250103,095000,1041815390,2475,2485,2485,2470,10272
|
|
20250103,094900,1016384565,2485,2485,2485,2480,1105
|
|
20250103,094800,1013642740,2485,2480,2485,2475,3551
|
|
20250103,094700,1004832225,2485,2485,2485,2480,1021
|
|
20250103,094600,1002296630,2485,2475,2485,2465,9962
|
|
20250103,094500,977601180,2475,2465,2475,2465,571
|
|
20250103,094400,976191145,2475,2475,2475,2465,567
|
|
20250103,094300,974789995,2465,2470,2475,2465,2109
|
|
20250103,094200,969583440,2470,2475,2475,2465,794
|
|
20250103,094100,967622325,2475,2475,2475,2465,534
|
|
20250103,094000,966302120,2475,2465,2475,2465,581
|
|
20250103,093900,964867385,2475,2475,2475,2465,3078
|
|
20250103,093800,957252545,2475,2465,2475,2460,3606
|
|
20250103,093700,948365350,2465,2465,2465,2455,267
|
|
20250103,093600,947707310,2465,2455,2465,2455,995
|
|
20250103,093500,945261925,2465,2465,2465,2455,1351
|
|
20250103,093400,941936910,2465,2465,2465,2455,3915
|
|
20250103,093300,932306520,2465,2460,2470,2455,1995
|
|
20250103,093200,927398380,2470,2465,2470,2460,1235
|
|
20250103,093100,924357140,2460,2465,2465,2455,1456
|
|
20250103,093000,920780060,2465,2465,2465,2455,2093
|
|
20250103,092900,915626330,2465,2455,2465,2455,607
|
|
20250103,092800,914133265,2465,2465,2465,2450,716
|
|
20250103,092700,912371295,2450,2465,2465,2450,2987
|
|
20250103,092600,905036705,2465,2475,2475,2455,8002
|
|
20250103,092500,885349220,2475,2465,2480,2460,2651
|
|
20250103,092400,878797555,2480,2450,2480,2450,1492
|
|
20250103,092300,875124630,2460,2460,2460,2445,5967
|
|
20250103,092200,860496565,2460,2475,2475,2450,2754
|
|
20250103,092100,853731090,2475,2480,2480,2455,10994
|
|
20250103,092000,826654075,2470,2475,2485,2465,8429
|
|
20250103,091900,805836015,2485,2485,2490,2475,5880
|
|
20250103,091800,791235205,2485,2490,2490,2470,763
|
|
20250103,091700,789341000,2490,2480,2490,2470,8200
|
|
20250103,091600,768962940,2485,2490,2490,2475,700
|
|
20250103,091500,767226655,2475,2490,2490,2475,3145
|
|
20250103,091400,759423555,2490,2470,2495,2465,51884
|
|
20250103,091300,631162745,2470,2470,2475,2465,3585
|
|
20250103,091200,622304470,2475,2490,2490,2470,3683
|
|
20250103,091100,613182070,2480,2500,2500,2480,7024
|
|
20250103,091000,595738475,2500,2505,2510,2485,7898
|
|
20250103,090900,576030970,2505,2520,2520,2500,5417
|
|
20250103,090800,562456020,2510,2525,2525,2505,6700
|
|
20250103,090700,545626525,2525,2515,2525,2505,8288
|
|
20250103,090600,524770215,2525,2520,2525,2495,13515
|
|
20250103,090500,490840235,2520,2505,2525,2500,6971
|
|
20250103,090400,473309055,2515,2510,2525,2500,16947
|
|
20250103,090300,430759820,2515,2545,2560,2510,16531
|
|
20250103,090200,388876485,2545,2570,2595,2525,32165
|
|
20250103,090100,306443785,2570,2475,2640,2445,92148
|
|
20250103,090000,69615935,2475,2440,2475,2440,28520
|