748 lines
37 KiB
CSV
748 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,212500,2127335295,2505,2505,2505,2505,7452
|
|
20250106,212400,2127335295,2505,2505,2505,2505,0
|
|
20250106,212300,2127335295,2505,2505,2505,2505,0
|
|
20250106,212200,2127335295,2505,2505,2505,2505,0
|
|
20250106,212100,2127335295,2505,2505,2505,2505,0
|
|
20250106,212000,2127335295,2505,2505,2505,2505,0
|
|
20250106,211900,2127335295,2505,2505,2505,2505,0
|
|
20250106,211800,2127335295,2505,2505,2505,2505,0
|
|
20250106,211700,2127335295,2505,2505,2505,2505,0
|
|
20250106,211600,2127335295,2505,2505,2505,2505,0
|
|
20250106,211500,2127335295,2505,2505,2505,2505,0
|
|
20250106,211400,2127335295,2505,2505,2505,2505,0
|
|
20250106,211300,2127335295,2505,2505,2505,2505,0
|
|
20250106,211200,2127335295,2505,2505,2505,2505,0
|
|
20250106,211100,2127335295,2505,2505,2505,2505,0
|
|
20250106,211000,2127335295,2505,2505,2505,2505,0
|
|
20250106,210900,2127335295,2505,2505,2505,2505,0
|
|
20250106,210800,2127335295,2505,2505,2505,2505,0
|
|
20250106,210700,2127335295,2505,2505,2505,2505,0
|
|
20250106,210600,2127335295,2505,2505,2505,2505,0
|
|
20250106,210500,2127335295,2505,2505,2505,2505,0
|
|
20250106,210400,2127335295,2505,2505,2505,2505,0
|
|
20250106,210300,2127335295,2505,2505,2505,2505,0
|
|
20250106,210200,2127335295,2505,2505,2505,2505,0
|
|
20250106,210100,2127335295,2505,2505,2505,2505,0
|
|
20250106,210000,2127335295,2505,2505,2505,2505,0
|
|
20250106,205900,2127335295,2505,2505,2505,2505,0
|
|
20250106,205800,2127335295,2505,2505,2505,2505,0
|
|
20250106,205700,2127335295,2505,2505,2505,2505,0
|
|
20250106,205600,2127335295,2505,2505,2505,2505,0
|
|
20250106,205500,2127335295,2505,2505,2505,2505,7452
|
|
20250106,205400,2127335295,2505,2505,2505,2505,0
|
|
20250106,205300,2127335295,2505,2505,2505,2505,0
|
|
20250106,205200,2127335295,2505,2505,2505,2505,0
|
|
20250106,205100,2127335295,2505,2505,2505,2505,0
|
|
20250106,205000,2127335295,2505,2505,2505,2505,0
|
|
20250106,204900,2127335295,2505,2505,2505,2505,0
|
|
20250106,204800,2127335295,2505,2505,2505,2505,0
|
|
20250106,204700,2127335295,2505,2505,2505,2505,0
|
|
20250106,204600,2127335295,2505,2505,2505,2505,0
|
|
20250106,204500,2127335295,2505,2505,2505,2505,0
|
|
20250106,204400,2127335295,2505,2505,2505,2505,0
|
|
20250106,204300,2127335295,2505,2505,2505,2505,0
|
|
20250106,204200,2127335295,2505,2505,2505,2505,0
|
|
20250106,204100,2127335295,2505,2505,2505,2505,0
|
|
20250106,204000,2127335295,2505,2505,2505,2505,0
|
|
20250106,203900,2127335295,2505,2505,2505,2505,0
|
|
20250106,203800,2127335295,2505,2505,2505,2505,0
|
|
20250106,203700,2127335295,2505,2505,2505,2505,0
|
|
20250106,203600,2127335295,2505,2505,2505,2505,0
|
|
20250106,203500,2127335295,2505,2505,2505,2505,0
|
|
20250106,203400,2127335295,2505,2505,2505,2505,0
|
|
20250106,203300,2127335295,2505,2505,2505,2505,0
|
|
20250106,203200,2127335295,2505,2505,2505,2505,0
|
|
20250106,203100,2127335295,2505,2505,2505,2505,0
|
|
20250106,203000,2127335295,2505,2505,2505,2505,0
|
|
20250106,202900,2127335295,2505,2505,2505,2505,0
|
|
20250106,202800,2127335295,2505,2505,2505,2505,0
|
|
20250106,202700,2127335295,2505,2505,2505,2505,0
|
|
20250106,202600,2127335295,2505,2505,2505,2505,0
|
|
20250106,202500,2127335295,2505,2505,2505,2505,7452
|
|
20250106,202400,2127335295,2505,2505,2505,2505,0
|
|
20250106,202300,2127335295,2505,2505,2505,2505,0
|
|
20250106,202200,2127335295,2505,2505,2505,2505,0
|
|
20250106,202100,2127335295,2505,2505,2505,2505,0
|
|
20250106,202000,2127335295,2505,2505,2505,2505,0
|
|
20250106,201900,2127335295,2505,2505,2505,2505,0
|
|
20250106,201800,2127335295,2505,2505,2505,2505,0
|
|
20250106,201700,2127335295,2505,2505,2505,2505,0
|
|
20250106,201600,2127335295,2505,2505,2505,2505,0
|
|
20250106,201500,2127335295,2505,2505,2505,2505,0
|
|
20250106,201400,2127335295,2505,2505,2505,2505,0
|
|
20250106,201300,2127335295,2505,2505,2505,2505,0
|
|
20250106,201200,2127335295,2505,2505,2505,2505,0
|
|
20250106,201100,2127335295,2505,2505,2505,2505,0
|
|
20250106,201000,2127335295,2505,2505,2505,2505,0
|
|
20250106,200900,2127335295,2505,2505,2505,2505,0
|
|
20250106,200800,2127335295,2505,2505,2505,2505,0
|
|
20250106,200700,2127335295,2505,2505,2505,2505,0
|
|
20250106,200600,2127335295,2505,2505,2505,2505,0
|
|
20250106,200500,2127335295,2505,2505,2505,2505,0
|
|
20250106,200400,2127335295,2505,2505,2505,2505,0
|
|
20250106,200300,2127335295,2505,2505,2505,2505,0
|
|
20250106,200200,2127335295,2505,2505,2505,2505,0
|
|
20250106,200100,2127335295,2505,2505,2505,2505,0
|
|
20250106,200000,2127335295,2505,2505,2505,2505,0
|
|
20250106,195900,2127335295,2505,2505,2505,2505,0
|
|
20250106,195800,2127335295,2505,2505,2505,2505,0
|
|
20250106,195700,2127335295,2505,2505,2505,2505,0
|
|
20250106,195600,2127335295,2505,2505,2505,2505,0
|
|
20250106,195500,2127335295,2505,2505,2505,2505,7452
|
|
20250106,195400,2127335295,2505,2505,2505,2505,0
|
|
20250106,195300,2127335295,2505,2505,2505,2505,0
|
|
20250106,195200,2127335295,2505,2505,2505,2505,0
|
|
20250106,195100,2127335295,2505,2505,2505,2505,0
|
|
20250106,195000,2127335295,2505,2505,2505,2505,0
|
|
20250106,194900,2127335295,2505,2505,2505,2505,0
|
|
20250106,194800,2127335295,2505,2505,2505,2505,0
|
|
20250106,194700,2127335295,2505,2505,2505,2505,0
|
|
20250106,194600,2127335295,2505,2505,2505,2505,0
|
|
20250106,194500,2127335295,2505,2505,2505,2505,0
|
|
20250106,194400,2127335295,2505,2505,2505,2505,0
|
|
20250106,194300,2127335295,2505,2505,2505,2505,0
|
|
20250106,194200,2127335295,2505,2505,2505,2505,0
|
|
20250106,194100,2127335295,2505,2505,2505,2505,0
|
|
20250106,194000,2127335295,2505,2505,2505,2505,0
|
|
20250106,193900,2127335295,2505,2505,2505,2505,0
|
|
20250106,193800,2127335295,2505,2505,2505,2505,0
|
|
20250106,193700,2127335295,2505,2505,2505,2505,0
|
|
20250106,193600,2127335295,2505,2505,2505,2505,0
|
|
20250106,193500,2127335295,2505,2505,2505,2505,0
|
|
20250106,193400,2127335295,2505,2505,2505,2505,0
|
|
20250106,193300,2127335295,2505,2505,2505,2505,0
|
|
20250106,193200,2127335295,2505,2505,2505,2505,0
|
|
20250106,193100,2127335295,2505,2505,2505,2505,0
|
|
20250106,193000,2127335295,2505,2505,2505,2505,0
|
|
20250106,192900,2127335295,2505,2505,2505,2505,0
|
|
20250106,192800,2127335295,2505,2505,2505,2505,0
|
|
20250106,192700,2127335295,2505,2505,2505,2505,0
|
|
20250106,192600,2127335295,2505,2505,2505,2505,0
|
|
20250106,192500,2127335295,2505,2505,2505,2505,7452
|
|
20250106,192400,2127335295,2505,2505,2505,2505,0
|
|
20250106,192300,2127335295,2505,2505,2505,2505,0
|
|
20250106,192200,2127335295,2505,2505,2505,2505,0
|
|
20250106,192100,2127335295,2505,2505,2505,2505,0
|
|
20250106,192000,2127335295,2505,2505,2505,2505,0
|
|
20250106,191900,2127335295,2505,2505,2505,2505,0
|
|
20250106,191800,2127335295,2505,2505,2505,2505,0
|
|
20250106,191700,2127335295,2505,2505,2505,2505,0
|
|
20250106,191600,2127335295,2505,2505,2505,2505,0
|
|
20250106,191500,2127335295,2505,2505,2505,2505,0
|
|
20250106,191400,2127335295,2505,2505,2505,2505,0
|
|
20250106,191300,2127335295,2505,2505,2505,2505,0
|
|
20250106,191200,2127335295,2505,2505,2505,2505,0
|
|
20250106,191100,2127335295,2505,2505,2505,2505,0
|
|
20250106,191000,2127335295,2505,2505,2505,2505,0
|
|
20250106,190900,2127335295,2505,2505,2505,2505,0
|
|
20250106,190800,2127335295,2505,2505,2505,2505,0
|
|
20250106,190700,2127335295,2505,2505,2505,2505,0
|
|
20250106,190600,2127335295,2505,2505,2505,2505,0
|
|
20250106,190500,2127335295,2505,2505,2505,2505,0
|
|
20250106,190400,2127335295,2505,2505,2505,2505,0
|
|
20250106,190300,2127335295,2505,2505,2505,2505,0
|
|
20250106,190200,2127335295,2505,2505,2505,2505,0
|
|
20250106,190100,2127335295,2505,2505,2505,2505,0
|
|
20250106,190000,2127335295,2505,2505,2505,2505,0
|
|
20250106,185900,2127335295,2505,2505,2505,2505,0
|
|
20250106,185800,2127335295,2505,2505,2505,2505,0
|
|
20250106,185700,2127335295,2505,2505,2505,2505,0
|
|
20250106,185600,2127335295,2505,2505,2505,2505,0
|
|
20250106,185500,2127335295,2505,2505,2505,2505,7452
|
|
20250106,185400,2127335295,2505,2505,2505,2505,0
|
|
20250106,185300,2127335295,2505,2505,2505,2505,0
|
|
20250106,185200,2127335295,2505,2505,2505,2505,0
|
|
20250106,185100,2127335295,2505,2505,2505,2505,0
|
|
20250106,185000,2127335295,2505,2505,2505,2505,0
|
|
20250106,184900,2127335295,2505,2505,2505,2505,0
|
|
20250106,184800,2127335295,2505,2505,2505,2505,0
|
|
20250106,184700,2127335295,2505,2505,2505,2505,0
|
|
20250106,184600,2127335295,2505,2505,2505,2505,0
|
|
20250106,184500,2127335295,2505,2505,2505,2505,0
|
|
20250106,184400,2127335295,2505,2505,2505,2505,0
|
|
20250106,184300,2127335295,2505,2505,2505,2505,0
|
|
20250106,184200,2127335295,2505,2505,2505,2505,0
|
|
20250106,184100,2127335295,2505,2505,2505,2505,0
|
|
20250106,184000,2127335295,2505,2505,2505,2505,0
|
|
20250106,183900,2127335295,2505,2505,2505,2505,0
|
|
20250106,183800,2127335295,2505,2505,2505,2505,0
|
|
20250106,183700,2127335295,2505,2505,2505,2505,0
|
|
20250106,183600,2127335295,2505,2505,2505,2505,0
|
|
20250106,183500,2127335295,2505,2505,2505,2505,0
|
|
20250106,183400,2127335295,2505,2505,2505,2505,0
|
|
20250106,183300,2127335295,2505,2505,2505,2505,0
|
|
20250106,183200,2127335295,2505,2505,2505,2505,0
|
|
20250106,183100,2127335295,2505,2505,2505,2505,0
|
|
20250106,183000,2127335295,2505,2505,2505,2505,0
|
|
20250106,182900,2127335295,2505,2505,2505,2505,0
|
|
20250106,182800,2127335295,2505,2505,2505,2505,0
|
|
20250106,182700,2127335295,2505,2505,2505,2505,0
|
|
20250106,182600,2127335295,2505,2505,2505,2505,0
|
|
20250106,182500,2127335295,2505,2505,2505,2505,7452
|
|
20250106,182400,2127335295,2505,2505,2505,2505,0
|
|
20250106,182300,2127335295,2505,2505,2505,2505,0
|
|
20250106,182200,2127335295,2505,2505,2505,2505,0
|
|
20250106,182100,2127335295,2505,2505,2505,2505,0
|
|
20250106,182000,2127335295,2505,2505,2505,2505,0
|
|
20250106,181900,2127335295,2505,2505,2505,2505,0
|
|
20250106,181800,2127335295,2505,2505,2505,2505,0
|
|
20250106,181700,2127335295,2505,2505,2505,2505,0
|
|
20250106,181600,2127335295,2505,2505,2505,2505,0
|
|
20250106,181500,2127335295,2505,2505,2505,2505,0
|
|
20250106,181400,2127335295,2505,2505,2505,2505,0
|
|
20250106,181300,2127335295,2505,2505,2505,2505,0
|
|
20250106,181200,2127335295,2505,2505,2505,2505,0
|
|
20250106,181100,2127335295,2505,2505,2505,2505,0
|
|
20250106,181000,2127335295,2505,2505,2505,2505,0
|
|
20250106,180900,2127335295,2505,2505,2505,2505,0
|
|
20250106,180800,2127335295,2505,2505,2505,2505,0
|
|
20250106,180700,2127335295,2505,2505,2505,2505,0
|
|
20250106,180600,2127335295,2505,2505,2505,2505,0
|
|
20250106,180500,2127335295,2505,2505,2505,2505,0
|
|
20250106,180400,2127335295,2505,2505,2505,2505,0
|
|
20250106,180300,2127335295,2505,2505,2505,2505,0
|
|
20250106,180200,2127335295,2505,2505,2505,2505,0
|
|
20250106,180100,2127335295,2505,2505,2505,2505,0
|
|
20250106,180000,2127335295,2505,2505,2505,2505,0
|
|
20250106,175900,2127335295,2505,2505,2505,2505,0
|
|
20250106,175800,2127335295,2505,2505,2505,2505,0
|
|
20250106,175700,2127335295,2505,2505,2505,2505,0
|
|
20250106,175600,2127335295,2505,2505,2505,2505,0
|
|
20250106,175500,2127335295,2505,2505,2505,2505,7452
|
|
20250106,175400,2127335295,2505,2505,2505,2505,0
|
|
20250106,175300,2127335295,2505,2505,2505,2505,0
|
|
20250106,175200,2127335295,2505,2505,2505,2505,0
|
|
20250106,175100,2127335295,2505,2505,2505,2505,0
|
|
20250106,175000,2127335295,2505,2505,2505,2505,0
|
|
20250106,174900,2127335295,2505,2505,2505,2505,0
|
|
20250106,174800,2127335295,2505,2505,2505,2505,0
|
|
20250106,174700,2127335295,2505,2505,2505,2505,0
|
|
20250106,174600,2127335295,2505,2505,2505,2505,0
|
|
20250106,174500,2127335295,2505,2505,2505,2505,0
|
|
20250106,174400,2127335295,2505,2505,2505,2505,0
|
|
20250106,174300,2127335295,2505,2505,2505,2505,0
|
|
20250106,174200,2127335295,2505,2505,2505,2505,0
|
|
20250106,174100,2127335295,2505,2505,2505,2505,0
|
|
20250106,174000,2127335295,2505,2505,2505,2505,0
|
|
20250106,173900,2127335295,2505,2505,2505,2505,0
|
|
20250106,173800,2127335295,2505,2505,2505,2505,0
|
|
20250106,173700,2127335295,2505,2505,2505,2505,0
|
|
20250106,173600,2127335295,2505,2505,2505,2505,0
|
|
20250106,173500,2127335295,2505,2505,2505,2505,0
|
|
20250106,173400,2127335295,2505,2505,2505,2505,0
|
|
20250106,173300,2127335295,2505,2505,2505,2505,0
|
|
20250106,173200,2127335295,2505,2505,2505,2505,0
|
|
20250106,173100,2127335295,2505,2505,2505,2505,0
|
|
20250106,173000,2127335295,2505,2505,2505,2505,0
|
|
20250106,172900,2127335295,2505,2505,2505,2505,0
|
|
20250106,172800,2127335295,2505,2505,2505,2505,0
|
|
20250106,172700,2127335295,2505,2505,2505,2505,0
|
|
20250106,172600,2127335295,2505,2505,2505,2505,0
|
|
20250106,172500,2127335295,2505,2505,2505,2505,7452
|
|
20250106,172400,2127335295,2505,2505,2505,2505,0
|
|
20250106,172300,2127335295,2505,2505,2505,2505,0
|
|
20250106,172200,2127335295,2505,2505,2505,2505,0
|
|
20250106,172100,2127335295,2505,2505,2505,2505,0
|
|
20250106,172000,2127335295,2505,2505,2505,2505,0
|
|
20250106,171900,2127335295,2505,2505,2505,2505,0
|
|
20250106,171800,2127335295,2505,2505,2505,2505,0
|
|
20250106,171700,2127335295,2505,2505,2505,2505,0
|
|
20250106,171600,2127335295,2505,2505,2505,2505,0
|
|
20250106,171500,2127335295,2505,2505,2505,2505,0
|
|
20250106,171400,2127335295,2505,2505,2505,2505,0
|
|
20250106,171300,2127335295,2505,2505,2505,2505,0
|
|
20250106,171200,2127335295,2505,2505,2505,2505,0
|
|
20250106,171100,2127335295,2505,2505,2505,2505,0
|
|
20250106,171000,2127335295,2505,2505,2505,2505,0
|
|
20250106,170900,2127335295,2505,2505,2505,2505,0
|
|
20250106,170800,2127335295,2505,2505,2505,2505,0
|
|
20250106,170700,2127335295,2505,2505,2505,2505,0
|
|
20250106,170600,2127335295,2505,2505,2505,2505,0
|
|
20250106,170500,2127335295,2505,2505,2505,2505,0
|
|
20250106,170400,2127335295,2505,2505,2505,2505,0
|
|
20250106,170300,2127335295,2505,2505,2505,2505,0
|
|
20250106,170200,2127335295,2505,2505,2505,2505,0
|
|
20250106,170100,2127335295,2505,2505,2505,2505,0
|
|
20250106,170000,2127335295,2505,2505,2505,2505,0
|
|
20250106,165900,2127335295,2505,2505,2505,2505,0
|
|
20250106,165800,2127335295,2505,2505,2505,2505,0
|
|
20250106,165700,2127335295,2505,2505,2505,2505,0
|
|
20250106,165600,2127335295,2505,2505,2505,2505,0
|
|
20250106,165500,2127335295,2505,2505,2505,2505,7452
|
|
20250106,165400,2127335295,2505,2505,2505,2505,0
|
|
20250106,165300,2127335295,2505,2505,2505,2505,0
|
|
20250106,165200,2127335295,2505,2505,2505,2505,0
|
|
20250106,165100,2127335295,2505,2505,2505,2505,0
|
|
20250106,165000,2127335295,2505,2505,2505,2505,0
|
|
20250106,164900,2127335295,2505,2505,2505,2505,0
|
|
20250106,164800,2127335295,2505,2505,2505,2505,0
|
|
20250106,164700,2127335295,2505,2505,2505,2505,0
|
|
20250106,164600,2127335295,2505,2505,2505,2505,0
|
|
20250106,164500,2127335295,2505,2505,2505,2505,0
|
|
20250106,164400,2127335295,2505,2505,2505,2505,0
|
|
20250106,164300,2127335295,2505,2505,2505,2505,0
|
|
20250106,164200,2127335295,2505,2505,2505,2505,0
|
|
20250106,164100,2127335295,2505,2505,2505,2505,0
|
|
20250106,164000,2127335295,2505,2505,2505,2505,0
|
|
20250106,163900,2127335295,2505,2505,2505,2505,0
|
|
20250106,163800,2127335295,2505,2505,2505,2505,0
|
|
20250106,163700,2127335295,2505,2505,2505,2505,0
|
|
20250106,163600,2127335295,2505,2505,2505,2505,0
|
|
20250106,163500,2127335295,2505,2505,2505,2505,0
|
|
20250106,163400,2127335295,2505,2505,2505,2505,0
|
|
20250106,163300,2127335295,2505,2505,2505,2505,0
|
|
20250106,163200,2127335295,2505,2505,2505,2505,0
|
|
20250106,163100,2127335295,2505,2505,2505,2505,0
|
|
20250106,163000,2127335295,2505,2505,2505,2505,0
|
|
20250106,162900,2127335295,2505,2505,2505,2505,0
|
|
20250106,162800,2127335295,2505,2505,2505,2505,0
|
|
20250106,162700,2127335295,2505,2505,2505,2505,0
|
|
20250106,162600,2127335295,2505,2505,2505,2505,0
|
|
20250106,162500,2127335295,2505,2505,2505,2505,7452
|
|
20250106,162400,2127335295,2505,2505,2505,2505,0
|
|
20250106,162300,2127335295,2505,2505,2505,2505,0
|
|
20250106,162200,2127335295,2505,2505,2505,2505,0
|
|
20250106,162100,2127335295,2505,2505,2505,2505,0
|
|
20250106,162000,2127335295,2505,2505,2505,2505,0
|
|
20250106,161900,2127335295,2505,2505,2505,2505,0
|
|
20250106,161800,2127335295,2505,2505,2505,2505,0
|
|
20250106,161700,2127335295,2505,2505,2505,2505,0
|
|
20250106,161600,2127335295,2505,2505,2505,2505,0
|
|
20250106,161500,2127335295,2505,2505,2505,2505,0
|
|
20250106,161400,2127335295,2505,2505,2505,2505,0
|
|
20250106,161300,2127335295,2505,2505,2505,2505,0
|
|
20250106,161200,2127335295,2505,2505,2505,2505,0
|
|
20250106,161100,2127335295,2505,2505,2505,2505,0
|
|
20250106,161000,2127335295,2505,2505,2505,2505,0
|
|
20250106,160900,2127335295,2505,2505,2505,2505,0
|
|
20250106,160800,2127335295,2505,2505,2505,2505,0
|
|
20250106,160700,2127335295,2505,2505,2505,2505,0
|
|
20250106,160600,2127335295,2505,2505,2505,2505,0
|
|
20250106,160500,2127335295,2505,2505,2505,2505,0
|
|
20250106,160400,2127335295,2505,2505,2505,2505,0
|
|
20250106,160300,2127335295,2505,2505,2505,2505,0
|
|
20250106,160200,2127335295,2505,2505,2505,2505,0
|
|
20250106,160100,2127335295,2505,2505,2505,2505,0
|
|
20250106,160000,2127335295,2505,2505,2505,2505,0
|
|
20250106,155900,2127335295,2505,2505,2505,2505,0
|
|
20250106,155800,2127335295,2505,2505,2505,2505,0
|
|
20250106,155700,2127335295,2505,2505,2505,2505,0
|
|
20250106,155600,2127335295,2505,2505,2505,2505,0
|
|
20250106,155500,2127335295,2505,2505,2505,2505,7452
|
|
20250106,155400,2127335295,2505,2505,2505,2505,0
|
|
20250106,155300,2127335295,2505,2505,2505,2505,0
|
|
20250106,155200,2127335295,2505,2505,2505,2505,0
|
|
20250106,155100,2127335295,2505,2505,2505,2505,0
|
|
20250106,155000,2127335295,2505,2505,2505,2505,0
|
|
20250106,154900,2127335295,2505,2505,2505,2505,0
|
|
20250106,154800,2127335295,2505,2505,2505,2505,0
|
|
20250106,154700,2127335295,2505,2505,2505,2505,0
|
|
20250106,154600,2127335295,2505,2505,2505,2505,0
|
|
20250106,154500,2127335295,2505,2505,2505,2505,0
|
|
20250106,154400,2127335295,2505,2505,2505,2505,0
|
|
20250106,154300,2127335295,2505,2505,2505,2505,0
|
|
20250106,154200,2127335295,2505,2505,2505,2505,0
|
|
20250106,154100,2127335295,2505,2505,2505,2505,0
|
|
20250106,154000,2127335295,2505,2505,2505,2505,0
|
|
20250106,153900,2127335295,2505,2505,2505,2505,0
|
|
20250106,153800,2127335295,2505,2505,2505,2505,0
|
|
20250106,153700,2127335295,2505,2505,2505,2505,0
|
|
20250106,153600,2127335295,2505,2505,2505,2505,0
|
|
20250106,153500,2127335295,2505,2505,2505,2505,0
|
|
20250106,153400,2127335295,2505,2505,2505,2505,0
|
|
20250106,153300,2127335295,2505,2505,2505,2505,0
|
|
20250106,153200,2127335295,2505,2505,2505,2505,0
|
|
20250106,153100,2127335295,2505,2505,2505,2505,0
|
|
20250106,153000,2127335295,2505,2505,2505,2505,7452
|
|
20250106,152900,2108668035,2505,2505,2505,2505,0
|
|
20250106,152800,2108668035,2505,2505,2505,2505,0
|
|
20250106,152700,2108668035,2505,2505,2505,2505,0
|
|
20250106,152600,2108668035,2505,2505,2505,2505,0
|
|
20250106,152500,2108668035,2505,2505,2505,2505,0
|
|
20250106,152400,2108668035,2505,2505,2505,2505,0
|
|
20250106,152300,2108668035,2505,2505,2505,2505,0
|
|
20250106,152200,2108668035,2505,2505,2505,2505,0
|
|
20250106,152100,2108668035,2505,2505,2505,2505,0
|
|
20250106,152000,2108668035,2505,2505,2505,2505,0
|
|
20250106,151900,2108668035,2505,2505,2505,2500,3706
|
|
20250106,151800,2099401915,2500,2505,2510,2500,1735
|
|
20250106,151700,2095061610,2510,2510,2510,2500,2738
|
|
20250106,151600,2088215270,2510,2505,2510,2500,2386
|
|
20250106,151500,2082236985,2510,2500,2510,2495,5021
|
|
20250106,151400,2069662860,2495,2490,2495,2485,3437
|
|
20250106,151300,2061103810,2490,2490,2490,2485,2594
|
|
20250106,151200,2054654010,2490,2490,2490,2485,2541
|
|
20250106,151100,2048339100,2490,2490,2490,2485,1515
|
|
20250106,151000,2044573745,2490,2490,2490,2485,191
|
|
20250106,150900,2044098180,2485,2490,2490,2485,1628
|
|
20250106,150800,2040044490,2490,2495,2495,2490,5856
|
|
20250106,150700,2025462550,2495,2490,2495,2490,1128
|
|
20250106,150600,2022648220,2495,2495,2500,2495,2595
|
|
20250106,150500,2016172980,2500,2500,2500,2495,1261
|
|
20250106,150400,2013025985,2500,2500,2500,2495,595
|
|
20250106,150300,2011540220,2500,2505,2505,2490,2662
|
|
20250106,150200,2004898175,2505,2500,2505,2495,1901
|
|
20250106,150100,2000147415,2495,2495,2505,2495,1057
|
|
20250106,150000,1997509285,2505,2505,2505,2495,460
|
|
20250106,145900,1996360000,2500,2505,2505,2495,111
|
|
20250106,145800,1996082060,2505,2505,2505,2495,476
|
|
20250106,145700,1994892530,2495,2505,2505,2495,6295
|
|
20250106,145600,1979155840,2505,2505,2505,2500,2530
|
|
20250106,145500,1972830220,2505,2505,2505,2500,1111
|
|
20250106,145400,1970051845,2505,2505,2505,2500,1474
|
|
20250106,145300,1966365195,2505,2505,2510,2500,191
|
|
20250106,145200,1965887005,2500,2515,2515,2500,2266
|
|
20250106,145100,1960209940,2505,2515,2515,2505,626
|
|
20250106,145000,1958638665,2515,2515,2515,2510,602
|
|
20250106,144900,1957127165,2515,2515,2515,2510,345
|
|
20250106,144800,1956260770,2515,2515,2515,2510,205
|
|
20250106,144700,1955745220,2515,2515,2515,2510,105
|
|
20250106,144600,1955481170,2510,2515,2515,2510,369
|
|
20250106,144500,1954554415,2515,2510,2515,2505,545
|
|
20250106,144400,1953186080,2510,2510,2510,2505,4539
|
|
20250106,144300,1941794915,2505,2510,2510,2505,351
|
|
20250106,144200,1940915185,2510,2510,2510,2505,261
|
|
20250106,144100,1940260100,2510,2510,2510,2505,350
|
|
20250106,144000,1939382875,2510,2505,2510,2500,1159
|
|
20250106,143900,1936483045,2505,2500,2510,2495,3411
|
|
20250106,143800,1927956670,2500,2495,2500,2490,2529
|
|
20250106,143700,1921644660,2495,2500,2500,2495,3338
|
|
20250106,143600,1913313885,2500,2500,2500,2495,398
|
|
20250106,143500,1912319415,2500,2495,2500,2495,752
|
|
20250106,143400,1910441195,2500,2505,2510,2495,8298
|
|
20250106,143300,1889705125,2505,2510,2510,2500,188
|
|
20250106,143200,1889234220,2510,2510,2510,2505,2703
|
|
20250106,143100,1882460630,2510,2515,2515,2505,194
|
|
20250106,143000,1881973555,2520,2520,2520,2510,6809
|
|
20250106,142900,1864848495,2520,2520,2520,2515,2115
|
|
20250106,142800,1859519970,2515,2520,2520,2515,1165
|
|
20250106,142700,1856585700,2520,2520,2520,2515,140
|
|
20250106,142600,1856232930,2520,2515,2520,2515,363
|
|
20250106,142500,1855319450,2520,2510,2520,2510,511
|
|
20250106,142400,1854033845,2510,2520,2520,2505,164
|
|
20250106,142300,1853622130,2520,2520,2520,2505,550
|
|
20250106,142200,1852240985,2520,2520,2520,2500,9103
|
|
20250106,142100,1829468605,2520,2525,2525,2505,6751
|
|
20250106,142000,1812487555,2525,2520,2525,2520,1146
|
|
20250106,141900,1809597740,2525,2535,2535,2525,3055
|
|
20250106,141800,1801883350,2535,2535,2535,2525,2887
|
|
20250106,141700,1794588765,2535,2535,2535,2530,1530
|
|
20250106,141600,1790715965,2535,2535,2535,2525,206
|
|
20250106,141500,1790193910,2535,2535,2535,2525,353
|
|
20250106,141400,1789301605,2535,2535,2535,2525,152
|
|
20250106,141300,1788916345,2535,2535,2535,2525,368
|
|
20250106,141200,1787986075,2535,2540,2540,2530,2500
|
|
20250106,141100,1781645295,2530,2530,2540,2530,2100
|
|
20250106,141000,1776331355,2540,2540,2540,2530,101
|
|
20250106,140900,1776075030,2540,2540,2540,2530,652
|
|
20250106,140800,1774421510,2540,2530,2540,2530,2618
|
|
20250106,140700,1767781850,2540,2530,2540,2530,850
|
|
20250106,140600,1765625400,2540,2540,2540,2530,101
|
|
20250106,140500,1765368910,2540,2540,2540,2530,107
|
|
20250106,140400,1765097200,2540,2540,2540,2530,2291
|
|
20250106,140300,1759280825,2540,2540,2540,2535,1101
|
|
20250106,140200,1756484310,2540,2530,2540,2530,425
|
|
20250106,140100,1755406500,2535,2540,2540,2530,510
|
|
20250106,140000,1754113360,2540,2540,2540,2535,201
|
|
20250106,135900,1753602850,2540,2535,2540,2535,103
|
|
20250106,135800,1753341260,2540,2540,2540,2535,2735
|
|
20250106,135700,1746395645,2540,2540,2540,2535,963
|
|
20250106,135600,1743953940,2540,2540,2540,2535,1913
|
|
20250106,135500,1739100510,2540,2540,2540,2535,1124
|
|
20250106,135400,1736248910,2540,2540,2540,2535,112
|
|
20250106,135300,1735964505,2535,2535,2540,2535,935
|
|
20250106,135200,1733590860,2540,2540,2540,2535,1801
|
|
20250106,135100,1729024845,2540,2540,2540,2535,1523
|
|
20250106,135000,1725163555,2540,2540,2540,2535,4404
|
|
20250106,134900,1713978675,2540,2540,2540,2535,1349
|
|
20250106,134800,1710557240,2540,2540,2540,2535,360
|
|
20250106,134700,1709644140,2535,2540,2540,2535,585
|
|
20250106,134600,1708159520,2540,2540,2540,2535,923
|
|
20250106,134500,1705816125,2540,2535,2540,2535,1510
|
|
20250106,134400,1701985250,2535,2540,2540,2535,351
|
|
20250106,134300,1701094990,2540,2540,2540,2535,105
|
|
20250106,134200,1700828335,2540,2540,2540,2530,172
|
|
20250106,134100,1700392275,2540,2540,2540,2530,1822
|
|
20250106,134000,1695774315,2540,2540,2540,2535,97
|
|
20250106,133900,1695527960,2540,2540,2540,2535,117
|
|
20250106,133800,1695230805,2535,2535,2540,2535,1993
|
|
20250106,133700,1690177965,2535,2535,2535,2530,1909
|
|
20250106,133600,1685347645,2535,2530,2535,2530,376
|
|
20250106,133500,1684395890,2535,2540,2540,2535,1266
|
|
20250106,133400,1681186200,2540,2550,2550,2535,6251
|
|
20250106,133300,1665324345,2550,2550,2550,2540,352
|
|
20250106,133200,1664428845,2550,2550,2555,2545,585
|
|
20250106,133100,1662936870,2550,2555,2555,2540,1728
|
|
20250106,133000,1658542465,2555,2555,2555,2545,396
|
|
20250106,132900,1657533745,2555,2545,2555,2545,162
|
|
20250106,132800,1657120505,2555,2555,2555,2545,820
|
|
20250106,132700,1655030655,2555,2555,2555,2545,501
|
|
20250106,132600,1653750650,2555,2555,2555,2545,405
|
|
20250106,132500,1652718935,2555,2555,2555,2545,97
|
|
20250106,132400,1652471135,2555,2555,2555,2545,139
|
|
20250106,132300,1652116410,2555,2550,2555,2545,1274
|
|
20250106,132200,1648872575,2555,2555,2555,2550,200
|
|
20250106,132100,1648362100,2555,2555,2555,2550,102
|
|
20250106,132000,1648101525,2550,2545,2555,2540,1367
|
|
20250106,131900,1644617555,2555,2555,2555,2545,211
|
|
20250106,131800,1644079610,2555,2555,2555,2545,241
|
|
20250106,131700,1643464405,2555,2555,2555,2545,248
|
|
20250106,131600,1642830825,2555,2555,2555,2540,4651
|
|
20250106,131500,1631011435,2555,2550,2555,2545,881
|
|
20250106,131400,1628764575,2550,2545,2550,2545,626
|
|
20250106,131300,1627170930,2550,2555,2555,2545,1213
|
|
20250106,131200,1624077490,2555,2550,2555,2545,1037
|
|
20250106,131100,1621432720,2550,2550,2550,2545,2397
|
|
20250106,131000,1615331900,2550,2550,2550,2545,585
|
|
20250106,130900,1613841675,2550,2550,2550,2545,364
|
|
20250106,130800,1612913500,2550,2550,2550,2545,102
|
|
20250106,130700,1612653430,2550,2550,2550,2545,193
|
|
20250106,130600,1612161795,2550,2550,2550,2545,2490
|
|
20250106,130500,1605824255,2545,2550,2550,2545,366
|
|
20250106,130400,1604892310,2550,2550,2550,2545,115
|
|
20250106,130300,1604599160,2550,2545,2550,2540,652
|
|
20250106,130200,1602940685,2545,2545,2545,2540,98
|
|
20250106,130100,1602691305,2545,2550,2550,2540,1671
|
|
20250106,130000,1598438335,2550,2550,2550,2545,2159
|
|
20250106,125900,1592943180,2545,2550,2550,2545,400
|
|
20250106,125800,1591924715,2550,2550,2550,2545,98
|
|
20250106,125700,1591674845,2550,2545,2550,2545,113
|
|
20250106,125600,1591386785,2550,2550,2550,2545,481
|
|
20250106,125500,1590161915,2550,2550,2550,2545,101
|
|
20250106,125400,1589904390,2550,2550,2550,2545,664
|
|
20250106,125300,1588213785,2550,2555,2555,2545,820
|
|
20250106,125200,1586122285,2555,2555,2555,2545,412
|
|
20250106,125100,1585070315,2555,2550,2555,2545,1866
|
|
20250106,125000,1580312115,2555,2560,2560,2545,327
|
|
20250106,124900,1579477640,2560,2560,2560,2545,798
|
|
20250106,124800,1577442525,2560,2550,2560,2545,14747
|
|
20250106,124700,1539815230,2550,2545,2550,2540,1032
|
|
20250106,124600,1537187785,2545,2545,2545,2540,419
|
|
20250106,124500,1536122955,2545,2545,2545,2540,102
|
|
20250106,124400,1535863395,2545,2545,2545,2540,213
|
|
20250106,124300,1535321340,2545,2550,2550,2535,758
|
|
20250106,124200,1533394450,2540,2535,2550,2535,479
|
|
20250106,124100,1532175295,2545,2540,2545,2535,1304
|
|
20250106,124000,1528863115,2545,2545,2545,2535,857
|
|
20250106,123900,1526685780,2545,2545,2545,2535,405
|
|
20250106,123800,1525658010,2545,2545,2545,2540,200
|
|
20250106,123700,1525149035,2545,2540,2545,2535,3939
|
|
20250106,123600,1515143760,2535,2540,2540,2535,1000
|
|
20250106,123500,1512608295,2540,2540,2540,2535,198
|
|
20250106,123400,1512105905,2540,2535,2540,2535,118
|
|
20250106,123300,1511806290,2540,2540,2540,2535,101
|
|
20250106,123200,1511549780,2535,2540,2540,2535,433
|
|
20250106,123100,1510451485,2540,2535,2540,2535,1702
|
|
20250106,123000,1506135940,2540,2540,2540,2535,511
|
|
20250106,122900,1504838095,2540,2545,2545,2535,1004
|
|
20250106,122800,1502289245,2545,2545,2545,2535,150
|
|
20250106,122700,1501907795,2535,2545,2545,2535,2791
|
|
20250106,122600,1494831640,2545,2540,2545,2535,830
|
|
20250106,122500,1492726400,2540,2535,2545,2535,114
|
|
20250106,122400,1492436530,2545,2545,2545,2535,106
|
|
20250106,122300,1492166810,2540,2545,2545,2535,107
|
|
20250106,122200,1491894550,2545,2545,2545,2535,400
|
|
20250106,122100,1490879610,2545,2545,2545,2535,111
|
|
20250106,122000,1490597235,2545,2545,2545,2535,136
|
|
20250106,121900,1490251315,2545,2535,2545,2535,401
|
|
20250106,121800,1489233330,2545,2545,2545,2535,548
|
|
20250106,121700,1487841300,2545,2545,2545,2540,814
|
|
20250106,121600,1485771770,2545,2545,2545,2540,439
|
|
20250106,121500,1484656255,2545,2545,2545,2540,100
|
|
20250106,121400,1484401780,2545,2545,2545,2540,525
|
|
20250106,121300,1483065680,2545,2545,2545,2540,102
|
|
20250106,121200,1482806120,2545,2545,2545,2540,446
|
|
20250106,121100,1481672830,2545,2545,2545,2540,2616
|
|
20250106,121000,1475027705,2540,2545,2545,2540,101
|
|
20250106,120900,1474770690,2545,2545,2545,2540,801
|
|
20250106,120800,1472735675,2545,2545,2545,2540,152
|
|
20250106,120700,1472348865,2545,2545,2545,2540,95
|
|
20250106,120600,1472107120,2545,2545,2545,2540,824
|
|
20250106,120500,1470011565,2545,2550,2550,2540,520
|
|
20250106,120400,1468688145,2545,2550,2550,2545,179
|
|
20250106,120300,1468231725,2550,2545,2550,2540,415
|
|
20250106,120200,1467175550,2545,2545,2545,2540,4758
|
|
20250106,120100,1455087675,2540,2545,2545,2540,105
|
|
20250106,120000,1454820480,2545,2545,2545,2540,1105
|
|
20250106,115900,1452008280,2545,2545,2545,2540,1003
|
|
20250106,115800,1449457175,2545,2545,2545,2540,110
|
|
20250106,115700,1449177280,2545,2550,2550,2540,97
|
|
20250106,115600,1448930265,2550,2550,2550,2540,105
|
|
20250106,115500,1448662565,2540,2550,2550,2540,1943
|
|
20250106,115400,1443718740,2550,2550,2550,2545,317
|
|
20250106,115300,1442911525,2550,2545,2550,2545,771
|
|
20250106,115200,1440948855,2550,2550,2550,2545,523
|
|
20250106,115100,1439616730,2550,2550,2550,2545,102
|
|
20250106,115000,1439356660,2550,2555,2555,2545,1160
|
|
20250106,114900,1436401290,2555,2555,2555,2550,407
|
|
20250106,114800,1435362935,2555,2555,2555,2550,154
|
|
20250106,114700,1434969740,2555,2550,2555,2550,113
|
|
20250106,114600,1434681060,2550,2550,2555,2545,152
|
|
20250106,114500,1434293010,2550,2550,2550,2545,397
|
|
20250106,114400,1433282190,2550,2545,2550,2545,101
|
|
20250106,114300,1433024670,2550,2550,2550,2545,200
|
|
20250106,114200,1432514695,2550,2550,2550,2545,592
|
|
20250106,114100,1431007575,2550,2550,2550,2545,112
|
|
20250106,114000,1430722045,2550,2555,2555,2545,958
|
|
20250106,113900,1428283460,2555,2555,2555,2545,802
|
|
20250106,113800,1426238710,2555,2555,2555,2550,105
|
|
20250106,113700,1425970460,2550,2555,2555,2550,229
|
|
20250106,113600,1425386030,2555,2555,2555,2550,3680
|
|
20250106,113500,1415986030,2555,2555,2555,2550,435
|
|
20250106,113400,1414876235,2555,2550,2555,2540,2551
|
|
20250106,113300,1408368135,2550,2540,2550,2540,862
|
|
20250106,113200,1406175195,2550,2550,2550,2540,168
|
|
20250106,113100,1405746845,2550,2550,2550,2540,129
|
|
20250106,113000,1405417965,2550,2550,2550,2540,363
|
|
20250106,112900,1404494875,2550,2550,2550,2540,1300
|
|
20250106,112800,1401190775,2540,2540,2550,2540,364
|
|
20250106,112700,1400265135,2550,2550,2550,2540,116
|
|
20250106,112600,1399969385,2550,2550,2550,2540,118
|
|
20250106,112500,1399668545,2550,2550,2550,2540,937
|
|
20250106,112400,1397287515,2550,2550,2550,2540,123
|
|
20250106,112300,1396973925,2550,2550,2550,2540,470
|
|
20250106,112200,1395777975,2550,2545,2550,2540,2468
|
|
20250106,112100,1389498450,2545,2550,2550,2540,166
|
|
20250106,112000,1389075780,2550,2550,2550,2540,4813
|
|
20250106,111900,1376826000,2550,2545,2550,2545,1129
|
|
20250106,111800,1373947130,2550,2550,2550,2545,363
|
|
20250106,111700,1373022760,2550,2550,2550,2545,162
|
|
20250106,111600,1372609940,2550,2550,2555,2545,364
|
|
20250106,111500,1371682785,2555,2555,2555,2545,114
|
|
20250106,111400,1371391565,2555,2555,2555,2545,118
|
|
20250106,111300,1371090130,2555,2555,2555,2545,363
|
|
20250106,111200,1370164575,2555,2555,2555,2550,120
|
|
20250106,111100,1369858005,2555,2555,2555,2545,365
|
|
20250106,111000,1368927960,2555,2550,2555,2545,7181
|
|
20250106,110900,1350616610,2545,2550,2550,2545,615
|
|
20250106,110800,1349048390,2550,2550,2550,2545,568
|
|
20250106,110700,1347602285,2550,2545,2550,2540,1526
|
|
20250106,110600,1343720075,2550,2550,2550,2540,414
|
|
20250106,110500,1342666925,2550,2550,2550,2540,101
|
|
20250106,110400,1342409425,2550,2550,2550,2540,1122
|
|
20250106,110300,1339548380,2550,2550,2550,2540,500
|
|
20250106,110200,1338276310,2545,2550,2550,2540,1198
|
|
20250106,110100,1335221850,2550,2540,2550,2535,19064
|
|
20250106,110000,1286798940,2540,2535,2540,2535,548
|
|
20250106,105900,1285409220,2540,2540,2540,2530,310
|
|
20250106,105800,1284622835,2540,2535,2540,2525,7525
|
|
20250106,105700,1265529370,2535,2535,2535,2530,4217
|
|
20250106,105600,1254840800,2535,2530,2535,2525,1741
|
|
20250106,105500,1250435975,2530,2535,2535,2525,601
|
|
20250106,105400,1248917795,2535,2535,2535,2525,139
|
|
20250106,105300,1248565990,2535,2535,2535,2525,962
|
|
20250106,105200,1246135020,2535,2535,2535,2525,496
|
|
20250106,105100,1244881710,2525,2525,2535,2525,94
|
|
20250106,105000,1244643480,2535,2535,2535,2525,4152
|
|
20250106,104900,1234143885,2535,2535,2535,2530,1912
|
|
20250106,104800,1229305905,2535,2535,2535,2530,741
|
|
20250106,104700,1227427750,2535,2535,2535,2530,530
|
|
20250106,104600,1226086415,2535,2535,2540,2530,708
|
|
20250106,104500,1224292960,2535,2550,2550,2530,5589
|
|
20250106,104400,1210099940,2550,2555,2555,2545,144
|
|
20250106,104300,1209732795,2555,2555,2555,2545,607
|
|
20250106,104200,1208182460,2555,2545,2555,2545,4423
|
|
20250106,104100,1196921970,2555,2550,2555,2545,3568
|
|
20250106,104000,1187828435,2550,2550,2550,2545,315
|
|
20250106,103900,1187025220,2550,2545,2550,2545,6133
|
|
20250106,103800,1171388100,2550,2545,2550,2545,1318
|
|
20250106,103700,1168027310,2550,2550,2550,2540,548
|
|
20250106,103600,1166630680,2550,2545,2550,2540,2023
|
|
20250106,103500,1161479555,2550,2545,2550,2540,1079
|
|
20250106,103400,1158733570,2545,2540,2545,2540,1917
|
|
20250106,103300,1153859245,2540,2535,2540,2535,399
|
|
20250106,103200,1152847770,2540,2540,2540,2540,59
|
|
20250106,103100,1152697910,2540,2545,2545,2535,2316
|
|
20250106,103000,1146818100,2540,2535,2545,2535,3216
|
|
20250106,102900,1138663060,2535,2530,2535,2525,149
|
|
20250106,102800,1138285705,2530,2530,2530,2525,1347
|
|
20250106,102700,1134882070,2530,2530,2530,2525,828
|
|
20250106,102600,1132788805,2530,2530,2530,2525,152
|
|
20250106,102500,1132404270,2530,2530,2530,2525,763
|
|
20250106,102400,1130474110,2530,2530,2530,2525,403
|
|
20250106,102300,1129456050,2530,2525,2530,2525,199
|
|
20250106,102200,1128953110,2530,2530,2530,2525,116
|
|
20250106,102100,1128659720,2530,2530,2530,2525,611
|
|
20250106,102000,1127115490,2530,2530,2535,2525,1669
|
|
20250106,101900,1122899715,2530,2530,2530,2525,2158
|
|
20250106,101800,1117448280,2530,2530,2530,2520,1072
|
|
20250106,101700,1114744955,2520,2530,2530,2520,431
|
|
20250106,101600,1113657550,2530,2525,2530,2520,526
|
|
20250106,101500,1112328540,2525,2525,2525,2520,2089
|
|
20250106,101400,1107053875,2525,2525,2525,2520,575
|
|
20250106,101300,1105604400,2525,2525,2525,2520,111
|
|
20250106,101200,1105324150,2525,2520,2525,2520,4448
|
|
20250106,101100,1094109960,2525,2525,2525,2520,604
|
|
20250106,101000,1092586945,2525,2525,2525,2510,113
|
|
20250106,100900,1092301675,2525,2520,2525,2510,1861
|
|
20250106,100800,1087611940,2520,2520,2520,2505,1489
|
|
20250106,100700,1083871555,2520,2510,2525,2505,7859
|
|
20250106,100600,1064133010,2505,2505,2510,2500,1964
|
|
20250106,100500,1059212860,2505,2500,2505,2495,1146
|
|
20250106,100400,1056349640,2495,2505,2505,2495,2140
|
|
20250106,100300,1051008680,2505,2495,2505,2495,3539
|
|
20250106,100200,1042161315,2505,2505,2505,2495,2241
|
|
20250106,100100,1036559905,2505,2510,2510,2500,198
|
|
20250106,100000,1036063855,2510,2500,2510,2495,2323
|
|
20250106,095900,1030256040,2500,2495,2510,2495,8344
|
|
20250106,095800,1009397175,2500,2500,2500,2495,3047
|
|
20250106,095700,1001781760,2500,2515,2515,2500,8041
|
|
20250106,095600,981638605,2515,2520,2520,2510,381
|
|
20250106,095500,980681400,2520,2515,2525,2510,18486
|
|
20250106,095400,934134505,2515,2505,2515,2500,6300
|
|
20250106,095300,918338240,2500,2500,2505,2490,10803
|
|
20250106,095200,891333165,2500,2500,2500,2485,2683
|
|
20250106,095100,884648850,2500,2495,2500,2485,2056
|
|
20250106,095000,879523455,2495,2480,2495,2475,5145
|
|
20250106,094900,866757100,2480,2515,2515,2470,21843
|
|
20250106,094800,812370655,2515,2505,2515,2505,385
|
|
20250106,094700,811402570,2515,2515,2515,2505,4486
|
|
20250106,094600,800150700,2515,2520,2520,2510,3300
|
|
20250106,094500,791866670,2520,2525,2525,2510,7262
|
|
20250106,094400,773607435,2525,2530,2530,2520,4826
|
|
20250106,094300,761437025,2530,2535,2535,2525,415
|
|
20250106,094200,760387060,2525,2530,2535,2520,3193
|
|
20250106,094100,752305395,2530,2530,2530,2520,1041
|
|
20250106,094000,749675725,2530,2530,2530,2520,2372
|
|
20250106,093900,743687625,2530,2530,2530,2525,804
|
|
20250106,093800,741654190,2530,2535,2535,2520,1824
|
|
20250106,093700,737047270,2525,2530,2535,2520,2293
|
|
20250106,093600,731255830,2530,2515,2535,2515,3283
|
|
20250106,093500,722980325,2520,2520,2520,2510,460
|
|
20250106,093400,721823710,2520,2525,2535,2510,12065
|
|
20250106,093300,691446415,2535,2535,2540,2520,10123
|
|
20250106,093200,665882935,2530,2570,2575,2530,32566
|
|
20250106,093100,583016065,2570,2575,2575,2565,6680
|
|
20250106,093000,565853105,2575,2540,2575,2540,26770
|
|
20250106,092900,497536860,2535,2545,2545,2530,12429
|
|
20250106,092800,466034235,2545,2560,2560,2535,7076
|
|
20250106,092700,448069065,2560,2560,2560,2535,16867
|
|
20250106,092600,405204580,2560,2560,2560,2545,709
|
|
20250106,092500,403395205,2560,2560,2560,2540,23993
|
|
20250106,092400,342373130,2555,2560,2560,2550,103
|
|
20250106,092300,342109485,2550,2560,2560,2550,873
|
|
20250106,092200,339879450,2560,2550,2560,2550,2870
|
|
20250106,092100,332536500,2555,2550,2560,2550,1229
|
|
20250106,092000,329400270,2560,2560,2565,2550,2596
|
|
20250106,091900,322764405,2560,2565,2565,2555,712
|
|
20250106,091800,320940195,2565,2565,2565,2555,1381
|
|
20250106,091700,317403990,2565,2560,2565,2555,2194
|
|
20250106,091600,311787780,2560,2560,2560,2555,3538
|
|
20250106,091500,302747745,2555,2560,2560,2550,305
|
|
20250106,091400,301967525,2560,2560,2560,2550,1474
|
|
20250106,091300,298199135,2555,2565,2565,2550,983
|
|
20250106,091200,295688265,2565,2570,2570,2550,7049
|
|
20250106,091100,277656745,2570,2570,2570,2560,1213
|
|
20250106,091000,274541785,2570,2570,2570,2565,530
|
|
20250106,090900,273181900,2570,2570,2570,2565,228
|
|
20250106,090800,272596665,2570,2565,2575,2565,1069
|
|
20250106,090700,269849830,2575,2575,2575,2560,705
|
|
20250106,090600,268037435,2575,2575,2575,2560,3255
|
|
20250106,090500,259663645,2575,2575,2585,2560,12087
|
|
20250106,090400,228545495,2575,2570,2575,2545,18119
|
|
20250106,090300,182046395,2575,2585,2595,2560,30608
|
|
20250106,090200,103036430,2570,2585,2595,2570,8813
|
|
20250106,090100,80272630,2580,2555,2580,2555,19011
|
|
20250106,090000,31376415,2565,2555,2565,2555,12268
|