748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,212500,1199222395,2535,2535,2535,2535,4173
|
|
20250107,212400,1199222395,2535,2535,2535,2535,0
|
|
20250107,212300,1199222395,2535,2535,2535,2535,0
|
|
20250107,212200,1199222395,2535,2535,2535,2535,0
|
|
20250107,212100,1199222395,2535,2535,2535,2535,0
|
|
20250107,212000,1199222395,2535,2535,2535,2535,0
|
|
20250107,211900,1199222395,2535,2535,2535,2535,0
|
|
20250107,211800,1199222395,2535,2535,2535,2535,0
|
|
20250107,211700,1199222395,2535,2535,2535,2535,0
|
|
20250107,211600,1199222395,2535,2535,2535,2535,0
|
|
20250107,211500,1199222395,2535,2535,2535,2535,0
|
|
20250107,211400,1199222395,2535,2535,2535,2535,0
|
|
20250107,211300,1199222395,2535,2535,2535,2535,0
|
|
20250107,211200,1199222395,2535,2535,2535,2535,0
|
|
20250107,211100,1199222395,2535,2535,2535,2535,0
|
|
20250107,211000,1199222395,2535,2535,2535,2535,0
|
|
20250107,210900,1199222395,2535,2535,2535,2535,0
|
|
20250107,210800,1199222395,2535,2535,2535,2535,0
|
|
20250107,210700,1199222395,2535,2535,2535,2535,0
|
|
20250107,210600,1199222395,2535,2535,2535,2535,0
|
|
20250107,210500,1199222395,2535,2535,2535,2535,0
|
|
20250107,210400,1199222395,2535,2535,2535,2535,0
|
|
20250107,210300,1199222395,2535,2535,2535,2535,0
|
|
20250107,210200,1199222395,2535,2535,2535,2535,0
|
|
20250107,210100,1199222395,2535,2535,2535,2535,0
|
|
20250107,210000,1199222395,2535,2535,2535,2535,0
|
|
20250107,205900,1199222395,2535,2535,2535,2535,0
|
|
20250107,205800,1199222395,2535,2535,2535,2535,0
|
|
20250107,205700,1199222395,2535,2535,2535,2535,0
|
|
20250107,205600,1199222395,2535,2535,2535,2535,0
|
|
20250107,205500,1199222395,2535,2535,2535,2535,4173
|
|
20250107,205400,1199222395,2535,2535,2535,2535,0
|
|
20250107,205300,1199222395,2535,2535,2535,2535,0
|
|
20250107,205200,1199222395,2535,2535,2535,2535,0
|
|
20250107,205100,1199222395,2535,2535,2535,2535,0
|
|
20250107,205000,1199222395,2535,2535,2535,2535,0
|
|
20250107,204900,1199222395,2535,2535,2535,2535,0
|
|
20250107,204800,1199222395,2535,2535,2535,2535,0
|
|
20250107,204700,1199222395,2535,2535,2535,2535,0
|
|
20250107,204600,1199222395,2535,2535,2535,2535,0
|
|
20250107,204500,1199222395,2535,2535,2535,2535,0
|
|
20250107,204400,1199222395,2535,2535,2535,2535,0
|
|
20250107,204300,1199222395,2535,2535,2535,2535,0
|
|
20250107,204200,1199222395,2535,2535,2535,2535,0
|
|
20250107,204100,1199222395,2535,2535,2535,2535,0
|
|
20250107,204000,1199222395,2535,2535,2535,2535,0
|
|
20250107,203900,1199222395,2535,2535,2535,2535,0
|
|
20250107,203800,1199222395,2535,2535,2535,2535,0
|
|
20250107,203700,1199222395,2535,2535,2535,2535,0
|
|
20250107,203600,1199222395,2535,2535,2535,2535,0
|
|
20250107,203500,1199222395,2535,2535,2535,2535,0
|
|
20250107,203400,1199222395,2535,2535,2535,2535,0
|
|
20250107,203300,1199222395,2535,2535,2535,2535,0
|
|
20250107,203200,1199222395,2535,2535,2535,2535,0
|
|
20250107,203100,1199222395,2535,2535,2535,2535,0
|
|
20250107,203000,1199222395,2535,2535,2535,2535,0
|
|
20250107,202900,1199222395,2535,2535,2535,2535,0
|
|
20250107,202800,1199222395,2535,2535,2535,2535,0
|
|
20250107,202700,1199222395,2535,2535,2535,2535,0
|
|
20250107,202600,1199222395,2535,2535,2535,2535,0
|
|
20250107,202500,1199222395,2535,2535,2535,2535,4173
|
|
20250107,202400,1199222395,2535,2535,2535,2535,0
|
|
20250107,202300,1199222395,2535,2535,2535,2535,0
|
|
20250107,202200,1199222395,2535,2535,2535,2535,0
|
|
20250107,202100,1199222395,2535,2535,2535,2535,0
|
|
20250107,202000,1199222395,2535,2535,2535,2535,0
|
|
20250107,201900,1199222395,2535,2535,2535,2535,0
|
|
20250107,201800,1199222395,2535,2535,2535,2535,0
|
|
20250107,201700,1199222395,2535,2535,2535,2535,0
|
|
20250107,201600,1199222395,2535,2535,2535,2535,0
|
|
20250107,201500,1199222395,2535,2535,2535,2535,0
|
|
20250107,201400,1199222395,2535,2535,2535,2535,0
|
|
20250107,201300,1199222395,2535,2535,2535,2535,0
|
|
20250107,201200,1199222395,2535,2535,2535,2535,0
|
|
20250107,201100,1199222395,2535,2535,2535,2535,0
|
|
20250107,201000,1199222395,2535,2535,2535,2535,0
|
|
20250107,200900,1199222395,2535,2535,2535,2535,0
|
|
20250107,200800,1199222395,2535,2535,2535,2535,0
|
|
20250107,200700,1199222395,2535,2535,2535,2535,0
|
|
20250107,200600,1199222395,2535,2535,2535,2535,0
|
|
20250107,200500,1199222395,2535,2535,2535,2535,0
|
|
20250107,200400,1199222395,2535,2535,2535,2535,0
|
|
20250107,200300,1199222395,2535,2535,2535,2535,0
|
|
20250107,200200,1199222395,2535,2535,2535,2535,0
|
|
20250107,200100,1199222395,2535,2535,2535,2535,0
|
|
20250107,200000,1199222395,2535,2535,2535,2535,0
|
|
20250107,195900,1199222395,2535,2535,2535,2535,0
|
|
20250107,195800,1199222395,2535,2535,2535,2535,0
|
|
20250107,195700,1199222395,2535,2535,2535,2535,0
|
|
20250107,195600,1199222395,2535,2535,2535,2535,0
|
|
20250107,195500,1199222395,2535,2535,2535,2535,4173
|
|
20250107,195400,1199222395,2535,2535,2535,2535,0
|
|
20250107,195300,1199222395,2535,2535,2535,2535,0
|
|
20250107,195200,1199222395,2535,2535,2535,2535,0
|
|
20250107,195100,1199222395,2535,2535,2535,2535,0
|
|
20250107,195000,1199222395,2535,2535,2535,2535,0
|
|
20250107,194900,1199222395,2535,2535,2535,2535,0
|
|
20250107,194800,1199222395,2535,2535,2535,2535,0
|
|
20250107,194700,1199222395,2535,2535,2535,2535,0
|
|
20250107,194600,1199222395,2535,2535,2535,2535,0
|
|
20250107,194500,1199222395,2535,2535,2535,2535,0
|
|
20250107,194400,1199222395,2535,2535,2535,2535,0
|
|
20250107,194300,1199222395,2535,2535,2535,2535,0
|
|
20250107,194200,1199222395,2535,2535,2535,2535,0
|
|
20250107,194100,1199222395,2535,2535,2535,2535,0
|
|
20250107,194000,1199222395,2535,2535,2535,2535,0
|
|
20250107,193900,1199222395,2535,2535,2535,2535,0
|
|
20250107,193800,1199222395,2535,2535,2535,2535,0
|
|
20250107,193700,1199222395,2535,2535,2535,2535,0
|
|
20250107,193600,1199222395,2535,2535,2535,2535,0
|
|
20250107,193500,1199222395,2535,2535,2535,2535,0
|
|
20250107,193400,1199222395,2535,2535,2535,2535,0
|
|
20250107,193300,1199222395,2535,2535,2535,2535,0
|
|
20250107,193200,1199222395,2535,2535,2535,2535,0
|
|
20250107,193100,1199222395,2535,2535,2535,2535,0
|
|
20250107,193000,1199222395,2535,2535,2535,2535,0
|
|
20250107,192900,1199222395,2535,2535,2535,2535,0
|
|
20250107,192800,1199222395,2535,2535,2535,2535,0
|
|
20250107,192700,1199222395,2535,2535,2535,2535,0
|
|
20250107,192600,1199222395,2535,2535,2535,2535,0
|
|
20250107,192500,1199222395,2535,2535,2535,2535,4173
|
|
20250107,192400,1199222395,2535,2535,2535,2535,0
|
|
20250107,192300,1199222395,2535,2535,2535,2535,0
|
|
20250107,192200,1199222395,2535,2535,2535,2535,0
|
|
20250107,192100,1199222395,2535,2535,2535,2535,0
|
|
20250107,192000,1199222395,2535,2535,2535,2535,0
|
|
20250107,191900,1199222395,2535,2535,2535,2535,0
|
|
20250107,191800,1199222395,2535,2535,2535,2535,0
|
|
20250107,191700,1199222395,2535,2535,2535,2535,0
|
|
20250107,191600,1199222395,2535,2535,2535,2535,0
|
|
20250107,191500,1199222395,2535,2535,2535,2535,0
|
|
20250107,191400,1199222395,2535,2535,2535,2535,0
|
|
20250107,191300,1199222395,2535,2535,2535,2535,0
|
|
20250107,191200,1199222395,2535,2535,2535,2535,0
|
|
20250107,191100,1199222395,2535,2535,2535,2535,0
|
|
20250107,191000,1199222395,2535,2535,2535,2535,0
|
|
20250107,190900,1199222395,2535,2535,2535,2535,0
|
|
20250107,190800,1199222395,2535,2535,2535,2535,0
|
|
20250107,190700,1199222395,2535,2535,2535,2535,0
|
|
20250107,190600,1199222395,2535,2535,2535,2535,0
|
|
20250107,190500,1199222395,2535,2535,2535,2535,0
|
|
20250107,190400,1199222395,2535,2535,2535,2535,0
|
|
20250107,190300,1199222395,2535,2535,2535,2535,0
|
|
20250107,190200,1199222395,2535,2535,2535,2535,0
|
|
20250107,190100,1199222395,2535,2535,2535,2535,0
|
|
20250107,190000,1199222395,2535,2535,2535,2535,0
|
|
20250107,185900,1199222395,2535,2535,2535,2535,0
|
|
20250107,185800,1199222395,2535,2535,2535,2535,0
|
|
20250107,185700,1199222395,2535,2535,2535,2535,0
|
|
20250107,185600,1199222395,2535,2535,2535,2535,0
|
|
20250107,185500,1199222395,2535,2535,2535,2535,4173
|
|
20250107,185400,1199222395,2535,2535,2535,2535,0
|
|
20250107,185300,1199222395,2535,2535,2535,2535,0
|
|
20250107,185200,1199222395,2535,2535,2535,2535,0
|
|
20250107,185100,1199222395,2535,2535,2535,2535,0
|
|
20250107,185000,1199222395,2535,2535,2535,2535,0
|
|
20250107,184900,1199222395,2535,2535,2535,2535,0
|
|
20250107,184800,1199222395,2535,2535,2535,2535,0
|
|
20250107,184700,1199222395,2535,2535,2535,2535,0
|
|
20250107,184600,1199222395,2535,2535,2535,2535,0
|
|
20250107,184500,1199222395,2535,2535,2535,2535,0
|
|
20250107,184400,1199222395,2535,2535,2535,2535,0
|
|
20250107,184300,1199222395,2535,2535,2535,2535,0
|
|
20250107,184200,1199222395,2535,2535,2535,2535,0
|
|
20250107,184100,1199222395,2535,2535,2535,2535,0
|
|
20250107,184000,1199222395,2535,2535,2535,2535,0
|
|
20250107,183900,1199222395,2535,2535,2535,2535,0
|
|
20250107,183800,1199222395,2535,2535,2535,2535,0
|
|
20250107,183700,1199222395,2535,2535,2535,2535,0
|
|
20250107,183600,1199222395,2535,2535,2535,2535,0
|
|
20250107,183500,1199222395,2535,2535,2535,2535,0
|
|
20250107,183400,1199222395,2535,2535,2535,2535,0
|
|
20250107,183300,1199222395,2535,2535,2535,2535,0
|
|
20250107,183200,1199222395,2535,2535,2535,2535,0
|
|
20250107,183100,1199222395,2535,2535,2535,2535,0
|
|
20250107,183000,1199222395,2535,2535,2535,2535,0
|
|
20250107,182900,1199222395,2535,2535,2535,2535,0
|
|
20250107,182800,1199222395,2535,2535,2535,2535,0
|
|
20250107,182700,1199222395,2535,2535,2535,2535,0
|
|
20250107,182600,1199222395,2535,2535,2535,2535,0
|
|
20250107,182500,1199222395,2535,2535,2535,2535,4173
|
|
20250107,182400,1199222395,2535,2535,2535,2535,0
|
|
20250107,182300,1199222395,2535,2535,2535,2535,0
|
|
20250107,182200,1199222395,2535,2535,2535,2535,0
|
|
20250107,182100,1199222395,2535,2535,2535,2535,0
|
|
20250107,182000,1199222395,2535,2535,2535,2535,0
|
|
20250107,181900,1199222395,2535,2535,2535,2535,0
|
|
20250107,181800,1199222395,2535,2535,2535,2535,0
|
|
20250107,181700,1199222395,2535,2535,2535,2535,0
|
|
20250107,181600,1199222395,2535,2535,2535,2535,0
|
|
20250107,181500,1199222395,2535,2535,2535,2535,0
|
|
20250107,181400,1199222395,2535,2535,2535,2535,0
|
|
20250107,181300,1199222395,2535,2535,2535,2535,0
|
|
20250107,181200,1199222395,2535,2535,2535,2535,0
|
|
20250107,181100,1199222395,2535,2535,2535,2535,0
|
|
20250107,181000,1199222395,2535,2535,2535,2535,0
|
|
20250107,180900,1199222395,2535,2535,2535,2535,0
|
|
20250107,180800,1199222395,2535,2535,2535,2535,0
|
|
20250107,180700,1199222395,2535,2535,2535,2535,0
|
|
20250107,180600,1199222395,2535,2535,2535,2535,0
|
|
20250107,180500,1199222395,2535,2535,2535,2535,0
|
|
20250107,180400,1199222395,2535,2535,2535,2535,0
|
|
20250107,180300,1199222395,2535,2535,2535,2535,0
|
|
20250107,180200,1199222395,2535,2535,2535,2535,0
|
|
20250107,180100,1199222395,2535,2535,2535,2535,0
|
|
20250107,180000,1199222395,2535,2535,2535,2535,0
|
|
20250107,175900,1199222395,2535,2535,2535,2535,0
|
|
20250107,175800,1199222395,2535,2535,2535,2535,0
|
|
20250107,175700,1199222395,2535,2535,2535,2535,0
|
|
20250107,175600,1199222395,2535,2535,2535,2535,0
|
|
20250107,175500,1199222395,2535,2535,2535,2535,4173
|
|
20250107,175400,1199222395,2535,2535,2535,2535,0
|
|
20250107,175300,1199222395,2535,2535,2535,2535,0
|
|
20250107,175200,1199222395,2535,2535,2535,2535,0
|
|
20250107,175100,1199222395,2535,2535,2535,2535,0
|
|
20250107,175000,1199222395,2535,2535,2535,2535,0
|
|
20250107,174900,1199222395,2535,2535,2535,2535,0
|
|
20250107,174800,1199222395,2535,2535,2535,2535,0
|
|
20250107,174700,1199222395,2535,2535,2535,2535,0
|
|
20250107,174600,1199222395,2535,2535,2535,2535,0
|
|
20250107,174500,1199222395,2535,2535,2535,2535,0
|
|
20250107,174400,1199222395,2535,2535,2535,2535,0
|
|
20250107,174300,1199222395,2535,2535,2535,2535,0
|
|
20250107,174200,1199222395,2535,2535,2535,2535,0
|
|
20250107,174100,1199222395,2535,2535,2535,2535,0
|
|
20250107,174000,1199222395,2535,2535,2535,2535,0
|
|
20250107,173900,1199222395,2535,2535,2535,2535,0
|
|
20250107,173800,1199222395,2535,2535,2535,2535,0
|
|
20250107,173700,1199222395,2535,2535,2535,2535,0
|
|
20250107,173600,1199222395,2535,2535,2535,2535,0
|
|
20250107,173500,1199222395,2535,2535,2535,2535,0
|
|
20250107,173400,1199222395,2535,2535,2535,2535,0
|
|
20250107,173300,1199222395,2535,2535,2535,2535,0
|
|
20250107,173200,1199222395,2535,2535,2535,2535,0
|
|
20250107,173100,1199222395,2535,2535,2535,2535,0
|
|
20250107,173000,1199222395,2535,2535,2535,2535,0
|
|
20250107,172900,1199222395,2535,2535,2535,2535,0
|
|
20250107,172800,1199222395,2535,2535,2535,2535,0
|
|
20250107,172700,1199222395,2535,2535,2535,2535,0
|
|
20250107,172600,1199222395,2535,2535,2535,2535,0
|
|
20250107,172500,1199222395,2535,2535,2535,2535,4173
|
|
20250107,172400,1199222395,2535,2535,2535,2535,0
|
|
20250107,172300,1199222395,2535,2535,2535,2535,0
|
|
20250107,172200,1199222395,2535,2535,2535,2535,0
|
|
20250107,172100,1199222395,2535,2535,2535,2535,0
|
|
20250107,172000,1199222395,2535,2535,2535,2535,0
|
|
20250107,171900,1199222395,2535,2535,2535,2535,0
|
|
20250107,171800,1199222395,2535,2535,2535,2535,0
|
|
20250107,171700,1199222395,2535,2535,2535,2535,0
|
|
20250107,171600,1199222395,2535,2535,2535,2535,0
|
|
20250107,171500,1199222395,2535,2535,2535,2535,0
|
|
20250107,171400,1199222395,2535,2535,2535,2535,0
|
|
20250107,171300,1199222395,2535,2535,2535,2535,0
|
|
20250107,171200,1199222395,2535,2535,2535,2535,0
|
|
20250107,171100,1199222395,2535,2535,2535,2535,0
|
|
20250107,171000,1199222395,2535,2535,2535,2535,0
|
|
20250107,170900,1199222395,2535,2535,2535,2535,0
|
|
20250107,170800,1199222395,2535,2535,2535,2535,0
|
|
20250107,170700,1199222395,2535,2535,2535,2535,0
|
|
20250107,170600,1199222395,2535,2535,2535,2535,0
|
|
20250107,170500,1199222395,2535,2535,2535,2535,0
|
|
20250107,170400,1199222395,2535,2535,2535,2535,0
|
|
20250107,170300,1199222395,2535,2535,2535,2535,0
|
|
20250107,170200,1199222395,2535,2535,2535,2535,0
|
|
20250107,170100,1199222395,2535,2535,2535,2535,0
|
|
20250107,170000,1199222395,2535,2535,2535,2535,0
|
|
20250107,165900,1199222395,2535,2535,2535,2535,0
|
|
20250107,165800,1199222395,2535,2535,2535,2535,0
|
|
20250107,165700,1199222395,2535,2535,2535,2535,0
|
|
20250107,165600,1199222395,2535,2535,2535,2535,0
|
|
20250107,165500,1199222395,2535,2535,2535,2535,4173
|
|
20250107,165400,1199222395,2535,2535,2535,2535,0
|
|
20250107,165300,1199222395,2535,2535,2535,2535,0
|
|
20250107,165200,1199222395,2535,2535,2535,2535,0
|
|
20250107,165100,1199222395,2535,2535,2535,2535,0
|
|
20250107,165000,1199222395,2535,2535,2535,2535,0
|
|
20250107,164900,1199222395,2535,2535,2535,2535,0
|
|
20250107,164800,1199222395,2535,2535,2535,2535,0
|
|
20250107,164700,1199222395,2535,2535,2535,2535,0
|
|
20250107,164600,1199222395,2535,2535,2535,2535,0
|
|
20250107,164500,1199222395,2535,2535,2535,2535,0
|
|
20250107,164400,1199222395,2535,2535,2535,2535,0
|
|
20250107,164300,1199222395,2535,2535,2535,2535,0
|
|
20250107,164200,1199222395,2535,2535,2535,2535,0
|
|
20250107,164100,1199222395,2535,2535,2535,2535,0
|
|
20250107,164000,1199222395,2535,2535,2535,2535,0
|
|
20250107,163900,1199222395,2535,2535,2535,2535,0
|
|
20250107,163800,1199222395,2535,2535,2535,2535,0
|
|
20250107,163700,1199222395,2535,2535,2535,2535,0
|
|
20250107,163600,1199222395,2535,2535,2535,2535,0
|
|
20250107,163500,1199222395,2535,2535,2535,2535,0
|
|
20250107,163400,1199222395,2535,2535,2535,2535,0
|
|
20250107,163300,1199222395,2535,2535,2535,2535,0
|
|
20250107,163200,1199222395,2535,2535,2535,2535,0
|
|
20250107,163100,1199222395,2535,2535,2535,2535,0
|
|
20250107,163000,1199222395,2535,2535,2535,2535,0
|
|
20250107,162900,1199222395,2535,2535,2535,2535,0
|
|
20250107,162800,1199222395,2535,2535,2535,2535,0
|
|
20250107,162700,1199222395,2535,2535,2535,2535,0
|
|
20250107,162600,1199222395,2535,2535,2535,2535,0
|
|
20250107,162500,1199222395,2535,2535,2535,2535,4173
|
|
20250107,162400,1199222395,2535,2535,2535,2535,0
|
|
20250107,162300,1199222395,2535,2535,2535,2535,0
|
|
20250107,162200,1199222395,2535,2535,2535,2535,0
|
|
20250107,162100,1199222395,2535,2535,2535,2535,0
|
|
20250107,162000,1199222395,2535,2535,2535,2535,0
|
|
20250107,161900,1199222395,2535,2535,2535,2535,0
|
|
20250107,161800,1199222395,2535,2535,2535,2535,0
|
|
20250107,161700,1199222395,2535,2535,2535,2535,0
|
|
20250107,161600,1199222395,2535,2535,2535,2535,0
|
|
20250107,161500,1199222395,2535,2535,2535,2535,0
|
|
20250107,161400,1199222395,2535,2535,2535,2535,0
|
|
20250107,161300,1199222395,2535,2535,2535,2535,0
|
|
20250107,161200,1199222395,2535,2535,2535,2535,0
|
|
20250107,161100,1199222395,2535,2535,2535,2535,0
|
|
20250107,161000,1199222395,2535,2535,2535,2535,0
|
|
20250107,160900,1199222395,2535,2535,2535,2535,0
|
|
20250107,160800,1199222395,2535,2535,2535,2535,0
|
|
20250107,160700,1199222395,2535,2535,2535,2535,0
|
|
20250107,160600,1199222395,2535,2535,2535,2535,0
|
|
20250107,160500,1199222395,2535,2535,2535,2535,0
|
|
20250107,160400,1199222395,2535,2535,2535,2535,0
|
|
20250107,160300,1199222395,2535,2535,2535,2535,0
|
|
20250107,160200,1199222395,2535,2535,2535,2535,0
|
|
20250107,160100,1199222395,2535,2535,2535,2535,0
|
|
20250107,160000,1199222395,2535,2535,2535,2535,0
|
|
20250107,155900,1199222395,2535,2535,2535,2535,0
|
|
20250107,155800,1199222395,2535,2535,2535,2535,0
|
|
20250107,155700,1199222395,2535,2535,2535,2535,0
|
|
20250107,155600,1199222395,2535,2535,2535,2535,0
|
|
20250107,155500,1199222395,2535,2535,2535,2535,4173
|
|
20250107,155400,1199222395,2535,2535,2535,2535,0
|
|
20250107,155300,1199222395,2535,2535,2535,2535,0
|
|
20250107,155200,1199222395,2535,2535,2535,2535,0
|
|
20250107,155100,1199222395,2535,2535,2535,2535,0
|
|
20250107,155000,1199222395,2535,2535,2535,2535,0
|
|
20250107,154900,1199222395,2535,2535,2535,2535,0
|
|
20250107,154800,1199222395,2535,2535,2535,2535,0
|
|
20250107,154700,1199222395,2535,2535,2535,2535,0
|
|
20250107,154600,1199222395,2535,2535,2535,2535,0
|
|
20250107,154500,1199222395,2535,2535,2535,2535,0
|
|
20250107,154400,1199222395,2535,2535,2535,2535,0
|
|
20250107,154300,1199222395,2535,2535,2535,2535,0
|
|
20250107,154200,1199222395,2535,2535,2535,2535,0
|
|
20250107,154100,1199222395,2535,2535,2535,2535,0
|
|
20250107,154000,1199222395,2535,2535,2535,2535,0
|
|
20250107,153900,1199222395,2535,2535,2535,2535,0
|
|
20250107,153800,1199222395,2535,2535,2535,2535,0
|
|
20250107,153700,1199222395,2535,2535,2535,2535,0
|
|
20250107,153600,1199222395,2535,2535,2535,2535,0
|
|
20250107,153500,1199222395,2535,2535,2535,2535,0
|
|
20250107,153400,1199222395,2535,2535,2535,2535,0
|
|
20250107,153300,1199222395,2535,2535,2535,2535,0
|
|
20250107,153200,1199222395,2535,2535,2535,2535,0
|
|
20250107,153100,1199222395,2535,2535,2535,2535,0
|
|
20250107,153000,1199222395,2535,2535,2535,2535,4173
|
|
20250107,152900,1188643840,2535,2535,2535,2535,0
|
|
20250107,152800,1188643840,2535,2535,2535,2535,0
|
|
20250107,152700,1188643840,2535,2535,2535,2535,0
|
|
20250107,152600,1188643840,2535,2535,2535,2535,0
|
|
20250107,152500,1188643840,2535,2535,2535,2535,0
|
|
20250107,152400,1188643840,2535,2535,2535,2535,0
|
|
20250107,152300,1188643840,2535,2535,2535,2535,0
|
|
20250107,152200,1188643840,2535,2535,2535,2535,0
|
|
20250107,152100,1188643840,2535,2535,2535,2535,0
|
|
20250107,152000,1188643840,2535,2535,2535,2535,0
|
|
20250107,151900,1188643840,2535,2530,2535,2530,119
|
|
20250107,151800,1188342675,2535,2535,2535,2535,93
|
|
20250107,151700,1188106920,2535,2535,2535,2535,50
|
|
20250107,151600,1187980170,2535,2535,2540,2535,201
|
|
20250107,151500,1187470630,2540,2540,2540,2535,1558
|
|
20250107,151400,1183514310,2540,2540,2540,2540,33
|
|
20250107,151300,1183430490,2540,2535,2540,2530,1155
|
|
20250107,151200,1180501690,2535,2540,2540,2535,61
|
|
20250107,151100,1180346855,2540,2540,2540,2535,3458
|
|
20250107,151000,1171564035,2540,2535,2540,2535,1225
|
|
20250107,150900,1168458650,2535,2525,2535,2525,6486
|
|
20250107,150800,1152051165,2525,2530,2530,2525,101
|
|
20250107,150700,1151796135,2525,2525,2530,2525,293
|
|
20250107,150600,1151056295,2530,2525,2530,2525,2671
|
|
20250107,150500,1144310965,2525,2525,2525,2525,753
|
|
20250107,150400,1142409640,2520,2525,2525,2520,101
|
|
20250107,150300,1142155115,2520,2520,2525,2520,2379
|
|
20250107,150200,1136158640,2525,2525,2525,2525,0
|
|
20250107,150100,1136158640,2525,2515,2525,2515,1214
|
|
20250107,150000,1133099370,2520,2520,2525,2520,6229
|
|
20250107,145900,1117402280,2525,2520,2525,2520,2500
|
|
20250107,145800,1111091680,2525,2525,2525,2520,583
|
|
20250107,145700,1109621510,2520,2510,2520,2510,3144
|
|
20250107,145600,1101701510,2510,2515,2520,2510,826
|
|
20250107,145500,1099624190,2515,2515,2525,2515,989
|
|
20250107,145400,1097136835,2520,2525,2525,2520,56
|
|
20250107,145300,1096995685,2525,2525,2525,2525,630
|
|
20250107,145200,1095404935,2525,2520,2525,2520,2066
|
|
20250107,145100,1090198540,2520,2520,2520,2520,654
|
|
20250107,145000,1088550460,2520,2520,2520,2520,247
|
|
20250107,144900,1087928020,2515,2525,2525,2515,3414
|
|
20250107,144800,1079337425,2520,2520,2520,2520,857
|
|
20250107,144700,1077177785,2525,2525,2525,2525,14
|
|
20250107,144600,1077142435,2525,2525,2525,2525,423
|
|
20250107,144500,1076074360,2525,2525,2525,2525,531
|
|
20250107,144400,1074733585,2530,2525,2530,2525,2296
|
|
20250107,144300,1068934925,2520,2520,2520,2520,0
|
|
20250107,144200,1068934925,2520,2520,2520,2520,597
|
|
20250107,144100,1067430485,2520,2520,2520,2520,7
|
|
20250107,144000,1067412845,2525,2525,2525,2525,0
|
|
20250107,143900,1067412845,2525,2525,2525,2525,261
|
|
20250107,143800,1066753820,2520,2520,2520,2520,72
|
|
20250107,143700,1066572380,2520,2520,2520,2520,1
|
|
20250107,143600,1066569860,2520,2520,2520,2520,0
|
|
20250107,143500,1066569860,2520,2520,2520,2520,313
|
|
20250107,143400,1065781100,2520,2520,2520,2520,94
|
|
20250107,143300,1065544220,2520,2515,2520,2515,37
|
|
20250107,143200,1065451130,2515,2525,2525,2515,201
|
|
20250107,143100,1064945105,2515,2520,2525,2515,583
|
|
20250107,143000,1063476110,2520,2520,2520,2520,100
|
|
20250107,142900,1063224110,2525,2525,2525,2525,1
|
|
20250107,142800,1063221585,2525,2525,2525,2525,1
|
|
20250107,142700,1063219060,2520,2520,2525,2520,4488
|
|
20250107,142600,1051909285,2525,2525,2525,2525,500
|
|
20250107,142500,1050646785,2525,2530,2530,2520,157
|
|
20250107,142400,1050250590,2530,2530,2530,2525,54
|
|
20250107,142300,1050113975,2530,2530,2530,2530,211
|
|
20250107,142200,1049580145,2530,2530,2530,2530,41
|
|
20250107,142100,1049476415,2530,2530,2530,2525,941
|
|
20250107,142000,1047096275,2525,2525,2525,2525,3442
|
|
20250107,141900,1038405225,2525,2525,2525,2525,0
|
|
20250107,141800,1038405225,2525,2525,2525,2525,0
|
|
20250107,141700,1038405225,2525,2525,2525,2525,0
|
|
20250107,141600,1038405225,2525,2525,2525,2525,0
|
|
20250107,141500,1038405225,2525,2525,2525,2525,0
|
|
20250107,141400,1038405225,2525,2525,2530,2525,8936
|
|
20250107,141300,1015837720,2525,2520,2525,2520,1164
|
|
20250107,141200,1012900335,2520,2520,2520,2520,503
|
|
20250107,141100,1011632775,2525,2520,2525,2520,1256
|
|
20250107,141000,1008463125,2520,2520,2520,2520,320
|
|
20250107,140900,1007656725,2520,2520,2525,2520,231
|
|
20250107,140800,1007074030,2520,2525,2525,2520,320
|
|
20250107,140700,1006266130,2525,2525,2525,2525,0
|
|
20250107,140600,1006266130,2525,2525,2525,2520,4465
|
|
20250107,140500,994999505,2525,2515,2525,2515,612
|
|
20250107,140400,993457270,2520,2520,2520,2520,1034
|
|
20250107,140300,990851590,2520,2520,2525,2515,11885
|
|
20250107,140200,960865085,2515,2510,2515,2510,482
|
|
20250107,140100,959652870,2515,2515,2515,2515,131
|
|
20250107,140000,959323405,2515,2515,2515,2515,206
|
|
20250107,135900,958805315,2520,2510,2520,2510,1605
|
|
20250107,135800,954769845,2510,2505,2510,2505,586
|
|
20250107,135700,953301665,2510,2510,2510,2510,0
|
|
20250107,135600,953301665,2510,2510,2510,2510,0
|
|
20250107,135500,953301665,2510,2515,2515,2510,1781
|
|
20250107,135400,948829770,2515,2515,2515,2515,0
|
|
20250107,135300,948829770,2515,2515,2515,2515,100
|
|
20250107,135200,948578270,2520,2520,2520,2520,290
|
|
20250107,135100,947847470,2520,2520,2520,2520,1120
|
|
20250107,135000,945025070,2510,2510,2510,2510,300
|
|
20250107,134900,944272070,2520,2515,2520,2515,3833
|
|
20250107,134800,934615640,2510,2510,2510,2510,3
|
|
20250107,134700,934608110,2510,2510,2510,2510,5
|
|
20250107,134600,934595560,2515,2515,2515,2515,0
|
|
20250107,134500,934595560,2515,2510,2515,2510,18
|
|
20250107,134400,934550375,2515,2515,2515,2515,0
|
|
20250107,134300,934550375,2515,2510,2515,2510,1400
|
|
20250107,134200,931031875,2515,2510,2515,2510,2665
|
|
20250107,134100,924339945,2510,2510,2510,2510,859
|
|
20250107,134000,922183855,2510,2515,2515,2510,179
|
|
20250107,133900,921733965,2515,2535,2535,2510,1445
|
|
20250107,133800,918082460,2535,2520,2545,2520,40998
|
|
20250107,133700,814391305,2520,2515,2520,2515,1627
|
|
20250107,133600,810291765,2520,2515,2520,2515,989
|
|
20250107,133500,807804425,2515,2515,2515,2515,100
|
|
20250107,133400,807552925,2515,2515,2515,2510,2635
|
|
20250107,133300,800929900,2520,2525,2525,2515,552
|
|
20250107,133200,799538610,2525,2525,2525,2525,1739
|
|
20250107,133100,795147635,2520,2520,2520,2520,490
|
|
20250107,133000,793912835,2520,2510,2520,2510,11320
|
|
20250107,132900,765438870,2510,2510,2510,2510,50
|
|
20250107,132800,765313370,2505,2505,2505,2505,498
|
|
20250107,132700,764065880,2505,2500,2505,2500,1235
|
|
20250107,132600,760975690,2500,2500,2500,2500,0
|
|
20250107,132500,760975690,2500,2500,2500,2500,59
|
|
20250107,132400,760828190,2505,2505,2505,2505,200
|
|
20250107,132300,760327190,2505,2505,2505,2505,11
|
|
20250107,132200,760299635,2505,2505,2505,2505,3
|
|
20250107,132100,760292120,2505,2505,2505,2505,1
|
|
20250107,132000,760289615,2500,2500,2500,2500,259
|
|
20250107,131900,759642115,2500,2500,2500,2500,0
|
|
20250107,131800,759642115,2500,2500,2500,2500,0
|
|
20250107,131700,759642115,2500,2500,2500,2500,0
|
|
20250107,131600,759642115,2500,2500,2500,2500,982
|
|
20250107,131500,757187115,2505,2505,2505,2505,0
|
|
20250107,131400,757187115,2505,2505,2505,2505,1841
|
|
20250107,131300,752575410,2505,2505,2505,2505,0
|
|
20250107,131200,752575410,2505,2505,2505,2505,94
|
|
20250107,131100,752339940,2510,2510,2510,2510,1200
|
|
20250107,131000,749327940,2510,2510,2510,2510,250
|
|
20250107,130900,748700440,2505,2505,2505,2505,74
|
|
20250107,130800,748515070,2505,2505,2505,2505,0
|
|
20250107,130700,748515070,2505,2510,2510,2505,1189
|
|
20250107,130600,745531375,2510,2505,2510,2505,81
|
|
20250107,130500,745328360,2510,2510,2510,2510,20
|
|
20250107,130400,745278160,2510,2510,2510,2510,1
|
|
20250107,130300,745275650,2510,2500,2510,2500,2489
|
|
20250107,130200,739042630,2500,2500,2500,2500,5
|
|
20250107,130100,739030130,2500,2500,2500,2500,1257
|
|
20250107,130000,735887630,2500,2505,2505,2500,17
|
|
20250107,125900,735845120,2505,2505,2505,2505,132
|
|
20250107,125800,735514460,2505,2505,2505,2505,0
|
|
20250107,125700,735514460,2505,2505,2505,2505,300
|
|
20250107,125600,734762960,2505,2505,2505,2505,0
|
|
20250107,125500,734762960,2505,2505,2505,2505,69
|
|
20250107,125400,734590115,2510,2510,2510,2510,347
|
|
20250107,125300,733719145,2510,2510,2510,2510,1
|
|
20250107,125200,733716635,2510,2510,2510,2510,18
|
|
20250107,125100,733671455,2510,2500,2510,2500,316
|
|
20250107,125000,732880235,2500,2500,2500,2500,0
|
|
20250107,124900,732880235,2500,2500,2500,2500,130
|
|
20250107,124800,732555235,2500,2500,2500,2500,109
|
|
20250107,124700,732282735,2500,2500,2500,2500,11
|
|
20250107,124600,732255235,2500,2500,2500,2500,289
|
|
20250107,124500,731532735,2500,2500,2500,2500,13
|
|
20250107,124400,731500235,2505,2505,2505,2500,1018
|
|
20250107,124300,728950195,2505,2505,2505,2505,850
|
|
20250107,124200,726820945,2505,2500,2505,2495,4203
|
|
20250107,124100,716314830,2495,2495,2495,2495,9
|
|
20250107,124000,716292375,2495,2495,2495,2495,64
|
|
20250107,123900,716132695,2500,2500,2500,2500,200
|
|
20250107,123800,715632695,2500,2500,2500,2500,207
|
|
20250107,123700,715115195,2500,2495,2500,2495,531
|
|
20250107,123600,713790345,2495,2495,2495,2495,690
|
|
20250107,123500,712068795,2495,2495,2495,2495,125
|
|
20250107,123400,711756920,2495,2495,2495,2495,1677
|
|
20250107,123300,707572805,2495,2495,2500,2495,804
|
|
20250107,123200,705566815,2495,2495,2495,2495,101
|
|
20250107,123100,705314820,2495,2495,2495,2495,148
|
|
20250107,123000,704945560,2495,2495,2495,2495,0
|
|
20250107,122900,704945560,2495,2495,2495,2495,1476
|
|
20250107,122800,701262940,2495,2495,2495,2495,51
|
|
20250107,122700,701135695,2495,2490,2495,2490,495
|
|
20250107,122600,699903140,2490,2490,2490,2490,14
|
|
20250107,122500,699868280,2490,2495,2495,2490,250
|
|
20250107,122400,699245525,2495,2495,2495,2490,411
|
|
20250107,122300,698221635,2495,2495,2495,2490,600
|
|
20250107,122200,696725635,2490,2490,2490,2485,3716
|
|
20250107,122100,687485870,2490,2490,2490,2490,111
|
|
20250107,122000,687209480,2490,2495,2495,2490,1502
|
|
20250107,121900,683469495,2495,2495,2495,2495,50
|
|
20250107,121800,683344745,2495,2495,2495,2495,101
|
|
20250107,121700,683092750,2495,2490,2495,2490,550
|
|
20250107,121600,681723000,2490,2495,2495,2490,253
|
|
20250107,121500,681093020,2495,2495,2495,2490,3101
|
|
20250107,121400,673371025,2495,2490,2495,2490,3353
|
|
20250107,121300,665020290,2495,2495,2495,2495,287
|
|
20250107,121200,664304225,2495,2495,2495,2495,2801
|
|
20250107,121100,657315730,2495,2495,2495,2495,0
|
|
20250107,121000,657315730,2495,2495,2495,2495,1553
|
|
20250107,120900,653440995,2495,2495,2495,2495,718
|
|
20250107,120800,651649585,2500,2500,2500,2500,8
|
|
20250107,120700,651629585,2500,2500,2500,2500,200
|
|
20250107,120600,651129585,2495,2495,2495,2495,0
|
|
20250107,120500,651129585,2495,2495,2495,2495,0
|
|
20250107,120400,651129585,2495,2495,2495,2495,283
|
|
20250107,120300,650423500,2495,2495,2495,2495,8
|
|
20250107,120200,650403540,2495,2495,2495,2495,0
|
|
20250107,120100,650403540,2495,2495,2495,2495,308
|
|
20250107,120000,649635080,2500,2500,2500,2500,0
|
|
20250107,115900,649635080,2500,2500,2500,2500,311
|
|
20250107,115800,648857580,2505,2505,2505,2505,47
|
|
20250107,115700,648739845,2495,2500,2500,2495,1000
|
|
20250107,115600,646242215,2500,2500,2500,2500,168
|
|
20250107,115500,645822215,2500,2500,2500,2500,200
|
|
20250107,115400,645322215,2495,2495,2495,2495,156
|
|
20250107,115300,644932995,2500,2500,2500,2500,0
|
|
20250107,115200,644932995,2500,2500,2500,2500,993
|
|
20250107,115100,642450495,2500,2500,2500,2500,53
|
|
20250107,115000,642317995,2500,2500,2500,2500,162
|
|
20250107,114900,641912995,2500,2500,2500,2500,0
|
|
20250107,114800,641912995,2500,2505,2505,2500,104
|
|
20250107,114700,641652975,2500,2500,2500,2500,40
|
|
20250107,114600,641552975,2500,2500,2500,2500,0
|
|
20250107,114500,641552975,2500,2495,2500,2495,172
|
|
20250107,114400,641123020,2495,2495,2495,2495,0
|
|
20250107,114300,641123020,2495,2500,2500,2495,1645
|
|
20250107,114200,637018620,2500,2500,2500,2500,0
|
|
20250107,114100,637018620,2500,2500,2500,2500,559
|
|
20250107,114000,635621120,2500,2500,2500,2500,0
|
|
20250107,113900,635621120,2500,2500,2500,2500,0
|
|
20250107,113800,635621120,2500,2500,2500,2500,1314
|
|
20250107,113700,632336120,2500,2500,2500,2500,0
|
|
20250107,113600,632336120,2500,2500,2500,2500,87
|
|
20250107,113500,632118620,2500,2495,2500,2495,1483
|
|
20250107,113400,628411370,2500,2500,2500,2500,50
|
|
20250107,113300,628286370,2500,2500,2500,2500,586
|
|
20250107,113200,626821370,2500,2500,2500,2500,120
|
|
20250107,113100,626521370,2500,2500,2500,2500,251
|
|
20250107,113000,625893870,2500,2500,2500,2500,170
|
|
20250107,112900,625468870,2500,2500,2500,2500,0
|
|
20250107,112800,625468870,2500,2500,2500,2500,26
|
|
20250107,112700,625403870,2500,2500,2500,2500,406
|
|
20250107,112600,624388870,2500,2505,2505,2500,5
|
|
20250107,112500,624376365,2495,2500,2505,2495,8207
|
|
20250107,112400,603865735,2500,2500,2500,2500,0
|
|
20250107,112300,603865735,2500,2500,2500,2500,2
|
|
20250107,112200,603860735,2505,2505,2505,2505,4001
|
|
20250107,112100,593838230,2505,2505,2505,2505,54
|
|
20250107,112000,593702960,2505,2505,2505,2505,3
|
|
20250107,111900,593695445,2505,2505,2510,2505,1342
|
|
20250107,111800,590333535,2505,2505,2505,2505,50
|
|
20250107,111700,590208285,2505,2505,2505,2505,59
|
|
20250107,111600,590060490,2510,2510,2510,2510,2177
|
|
20250107,111500,584596220,2505,2505,2505,2505,0
|
|
20250107,111400,584596220,2505,2505,2505,2505,266
|
|
20250107,111300,583929890,2505,2505,2505,2505,100
|
|
20250107,111200,583679390,2505,2505,2505,2505,530
|
|
20250107,111100,582351740,2505,2505,2505,2505,0
|
|
20250107,111000,582351740,2505,2505,2505,2505,2
|
|
20250107,110900,582346730,2505,2505,2505,2505,59
|
|
20250107,110800,582198935,2505,2505,2505,2505,50
|
|
20250107,110700,582073685,2505,2505,2505,2505,2
|
|
20250107,110600,582068675,2505,2505,2505,2505,597
|
|
20250107,110500,580573190,2505,2505,2505,2505,0
|
|
20250107,110400,580573190,2505,2505,2505,2505,1
|
|
20250107,110300,580570685,2510,2510,2510,2510,1
|
|
20250107,110200,580568175,2505,2510,2510,2505,150
|
|
20250107,110100,580192175,2510,2510,2510,2510,1671
|
|
20250107,110000,575997965,2510,2505,2510,2505,4487
|
|
20250107,105900,564745115,2505,2500,2505,2500,342
|
|
20250107,105800,563888955,2500,2505,2505,2500,540
|
|
20250107,105700,562538190,2510,2510,2510,2510,1
|
|
20250107,105600,562535680,2510,2505,2510,2500,402
|
|
20250107,105500,561530555,2505,2510,2510,2505,180
|
|
20250107,105400,561078905,2505,2505,2505,2505,1486
|
|
20250107,105300,557356475,2505,2505,2505,2505,1475
|
|
20250107,105200,553661600,2510,2505,2510,2505,318
|
|
20250107,105100,552863920,2505,2505,2505,2505,0
|
|
20250107,105000,552863920,2505,2505,2505,2505,392
|
|
20250107,104900,551881960,2505,2505,2505,2505,100
|
|
20250107,104800,551631460,2505,2505,2505,2505,1
|
|
20250107,104700,551628955,2505,2510,2510,2505,630
|
|
20250107,104600,550048305,2510,2510,2510,2510,1
|
|
20250107,104500,550045795,2510,2510,2510,2510,130
|
|
20250107,104400,549719495,2510,2510,2510,2510,0
|
|
20250107,104300,549719495,2510,2510,2510,2510,100
|
|
20250107,104200,549468495,2510,2510,2510,2510,75
|
|
20250107,104100,549280245,2510,2510,2510,2510,30
|
|
20250107,104000,549204945,2510,2505,2510,2505,22
|
|
20250107,103900,549149735,2500,2500,2500,2500,1147
|
|
20250107,103800,546282235,2500,2505,2505,2500,763
|
|
20250107,103700,544374290,2505,2505,2505,2505,511
|
|
20250107,103600,543094235,2505,2505,2505,2505,51
|
|
20250107,103500,542966480,2510,2505,2510,2505,66
|
|
20250107,103400,542801130,2505,2505,2505,2505,1542
|
|
20250107,103300,538938420,2505,2505,2505,2505,0
|
|
20250107,103200,538938420,2505,2505,2505,2505,100
|
|
20250107,103100,538687920,2505,2505,2505,2505,296
|
|
20250107,103000,537946440,2510,2505,2510,2505,29
|
|
20250107,102900,537873790,2510,2510,2510,2510,0
|
|
20250107,102800,537873790,2510,2510,2510,2510,0
|
|
20250107,102700,537873790,2510,2510,2510,2510,0
|
|
20250107,102600,537873790,2510,2510,2510,2510,1
|
|
20250107,102500,537871280,2510,2490,2510,2490,1405
|
|
20250107,102400,534365530,2490,2505,2505,2490,4227
|
|
20250107,102300,523824545,2500,2500,2500,2500,0
|
|
20250107,102200,523824545,2500,2500,2500,2500,200
|
|
20250107,102100,523324545,2500,2505,2505,2500,3100
|
|
20250107,102000,515564950,2510,2510,2510,2510,100
|
|
20250107,101900,515313950,2510,2510,2510,2510,440
|
|
20250107,101800,514209550,2515,2510,2515,2510,900
|
|
20250107,101700,511950050,2515,2520,2525,2515,2963
|
|
20250107,101600,504495260,2520,2520,2520,2520,914
|
|
20250107,101500,502191980,2520,2510,2525,2510,14756
|
|
20250107,101400,465120325,2505,2490,2505,2485,10215
|
|
20250107,101300,439629375,2490,2490,2490,2490,901
|
|
20250107,101200,437385885,2490,2495,2495,2490,1435
|
|
20250107,101100,433807080,2495,2495,2495,2490,136
|
|
20250107,101000,433467910,2495,2490,2495,2490,2042
|
|
20250107,100900,428380725,2490,2495,2495,2490,1646
|
|
20250107,100800,424282095,2495,2495,2495,2495,2115
|
|
20250107,100700,419005170,2500,2495,2500,2495,7
|
|
20250107,100600,418987695,2495,2495,2495,2495,3190
|
|
20250107,100500,411028645,2500,2505,2505,2500,302
|
|
20250107,100400,410273640,2500,2500,2500,2500,200
|
|
20250107,100300,409773640,2500,2500,2500,2495,1230
|
|
20250107,100200,406698725,2505,2505,2505,2500,429
|
|
20250107,100100,405626100,2505,2500,2505,2500,599
|
|
20250107,100000,404125640,2505,2510,2510,2500,429
|
|
20250107,095900,403050940,2510,2505,2510,2500,101
|
|
20250107,095800,402797665,2505,2505,2505,2500,248
|
|
20250107,095700,402177205,2505,2510,2510,2500,3389
|
|
20250107,095600,393701560,2510,2510,2510,2505,784
|
|
20250107,095500,391737175,2505,2510,2510,2505,255
|
|
20250107,095400,391097905,2510,2510,2510,2505,587
|
|
20250107,095300,389626785,2515,2510,2515,2505,746
|
|
20250107,095200,387755010,2510,2510,2510,2505,500
|
|
20250107,095100,386501805,2510,2510,2510,2505,300
|
|
20250107,095000,385749580,2510,2505,2510,2505,800
|
|
20250107,094900,383741610,2510,2515,2515,2505,1260
|
|
20250107,094800,380579355,2515,2515,2515,2510,234
|
|
20250107,094700,379991620,2515,2515,2515,2510,308
|
|
20250107,094600,379217030,2515,2515,2515,2510,1690
|
|
20250107,094500,374974670,2515,2510,2515,2510,358
|
|
20250107,094400,374075595,2515,2515,2515,2510,329
|
|
20250107,094300,373248195,2515,2515,2515,2510,241
|
|
20250107,094200,372642875,2515,2515,2515,2510,293
|
|
20250107,094100,371907025,2515,2510,2515,2500,2638
|
|
20250107,094000,365286375,2510,2510,2510,2500,550
|
|
20250107,093900,363908110,2505,2510,2510,2505,1050
|
|
20250107,093800,361277385,2510,2515,2515,2505,388
|
|
20250107,093700,360303345,2515,2500,2515,2490,5526
|
|
20250107,093600,346499660,2500,2500,2500,2495,157
|
|
20250107,093500,346107230,2500,2510,2510,2495,12154
|
|
20250107,093400,315702700,2510,2515,2515,2505,545
|
|
20250107,093300,314334575,2515,2520,2520,2510,1059
|
|
20250107,093200,311672830,2520,2515,2520,2510,4065
|
|
20250107,093100,301451145,2520,2520,2520,2515,4845
|
|
20250107,093000,289265530,2520,2525,2525,2515,246
|
|
20250107,092900,288645250,2525,2525,2525,2515,826
|
|
20250107,092800,286567035,2525,2525,2525,2520,1093
|
|
20250107,092700,283807255,2525,2525,2525,2515,1288
|
|
20250107,092600,280567110,2515,2525,2525,2515,91
|
|
20250107,092500,280337425,2525,2525,2525,2515,240
|
|
20250107,092400,279732995,2525,2525,2525,2515,2287
|
|
20250107,092300,273974505,2525,2530,2530,2520,3899
|
|
20250107,092200,264128245,2530,2525,2530,2520,3972
|
|
20250107,092100,254098615,2520,2525,2525,2520,494
|
|
20250107,092000,252853310,2520,2525,2525,2520,241
|
|
20250107,091900,252245575,2525,2525,2525,2520,1220
|
|
20250107,091800,249168785,2525,2525,2525,2520,1840
|
|
20250107,091700,244524855,2525,2525,2525,2520,1009
|
|
20250107,091600,241980915,2525,2525,2530,2520,8754
|
|
20250107,091500,219873255,2530,2530,2530,2525,739
|
|
20250107,091400,218005365,2525,2530,2530,2525,1258
|
|
20250107,091300,214827515,2530,2530,2530,2525,161
|
|
20250107,091200,214420595,2530,2530,2530,2525,391
|
|
20250107,091100,213432920,2530,2530,2530,2525,143
|
|
20250107,091000,213071165,2525,2540,2540,2525,2285
|
|
20250107,090900,207287135,2540,2540,2540,2530,1042
|
|
20250107,090800,204641980,2530,2540,2540,2525,2652
|
|
20250107,090700,197928905,2540,2550,2550,2525,21346
|
|
20250107,090600,143763065,2550,2535,2555,2530,15472
|
|
20250107,090500,104406215,2530,2540,2540,2530,1599
|
|
20250107,090400,100347820,2540,2525,2550,2520,8152
|
|
20250107,090300,79668045,2525,2495,2530,2480,13917
|
|
20250107,090200,44844670,2495,2505,2505,2485,1673
|
|
20250107,090100,40675760,2505,2505,2505,2490,2290
|
|
20250107,090000,34969635,2505,2510,2510,2490,13970
|