748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,212500,1943009885,2500,2500,2500,2500,8010
|
|
20250108,212400,1943009885,2500,2500,2500,2500,0
|
|
20250108,212300,1943009885,2500,2500,2500,2500,0
|
|
20250108,212200,1943009885,2500,2500,2500,2500,0
|
|
20250108,212100,1943009885,2500,2500,2500,2500,0
|
|
20250108,212000,1943009885,2500,2500,2500,2500,0
|
|
20250108,211900,1943009885,2500,2500,2500,2500,0
|
|
20250108,211800,1943009885,2500,2500,2500,2500,0
|
|
20250108,211700,1943009885,2500,2500,2500,2500,0
|
|
20250108,211600,1943009885,2500,2500,2500,2500,0
|
|
20250108,211500,1943009885,2500,2500,2500,2500,0
|
|
20250108,211400,1943009885,2500,2500,2500,2500,0
|
|
20250108,211300,1943009885,2500,2500,2500,2500,0
|
|
20250108,211200,1943009885,2500,2500,2500,2500,0
|
|
20250108,211100,1943009885,2500,2500,2500,2500,0
|
|
20250108,211000,1943009885,2500,2500,2500,2500,0
|
|
20250108,210900,1943009885,2500,2500,2500,2500,0
|
|
20250108,210800,1943009885,2500,2500,2500,2500,0
|
|
20250108,210700,1943009885,2500,2500,2500,2500,0
|
|
20250108,210600,1943009885,2500,2500,2500,2500,0
|
|
20250108,210500,1943009885,2500,2500,2500,2500,0
|
|
20250108,210400,1943009885,2500,2500,2500,2500,0
|
|
20250108,210300,1943009885,2500,2500,2500,2500,0
|
|
20250108,210200,1943009885,2500,2500,2500,2500,0
|
|
20250108,210100,1943009885,2500,2500,2500,2500,0
|
|
20250108,210000,1943009885,2500,2500,2500,2500,0
|
|
20250108,205900,1943009885,2500,2500,2500,2500,0
|
|
20250108,205800,1943009885,2500,2500,2500,2500,0
|
|
20250108,205700,1943009885,2500,2500,2500,2500,0
|
|
20250108,205600,1943009885,2500,2500,2500,2500,0
|
|
20250108,205500,1943009885,2500,2500,2500,2500,8010
|
|
20250108,205400,1943009885,2500,2500,2500,2500,0
|
|
20250108,205300,1943009885,2500,2500,2500,2500,0
|
|
20250108,205200,1943009885,2500,2500,2500,2500,0
|
|
20250108,205100,1943009885,2500,2500,2500,2500,0
|
|
20250108,205000,1943009885,2500,2500,2500,2500,0
|
|
20250108,204900,1943009885,2500,2500,2500,2500,0
|
|
20250108,204800,1943009885,2500,2500,2500,2500,0
|
|
20250108,204700,1943009885,2500,2500,2500,2500,0
|
|
20250108,204600,1943009885,2500,2500,2500,2500,0
|
|
20250108,204500,1943009885,2500,2500,2500,2500,0
|
|
20250108,204400,1943009885,2500,2500,2500,2500,0
|
|
20250108,204300,1943009885,2500,2500,2500,2500,0
|
|
20250108,204200,1943009885,2500,2500,2500,2500,0
|
|
20250108,204100,1943009885,2500,2500,2500,2500,0
|
|
20250108,204000,1943009885,2500,2500,2500,2500,0
|
|
20250108,203900,1943009885,2500,2500,2500,2500,0
|
|
20250108,203800,1943009885,2500,2500,2500,2500,0
|
|
20250108,203700,1943009885,2500,2500,2500,2500,0
|
|
20250108,203600,1943009885,2500,2500,2500,2500,0
|
|
20250108,203500,1943009885,2500,2500,2500,2500,0
|
|
20250108,203400,1943009885,2500,2500,2500,2500,0
|
|
20250108,203300,1943009885,2500,2500,2500,2500,0
|
|
20250108,203200,1943009885,2500,2500,2500,2500,0
|
|
20250108,203100,1943009885,2500,2500,2500,2500,0
|
|
20250108,203000,1943009885,2500,2500,2500,2500,0
|
|
20250108,202900,1943009885,2500,2500,2500,2500,0
|
|
20250108,202800,1943009885,2500,2500,2500,2500,0
|
|
20250108,202700,1943009885,2500,2500,2500,2500,0
|
|
20250108,202600,1943009885,2500,2500,2500,2500,0
|
|
20250108,202500,1943009885,2500,2500,2500,2500,8010
|
|
20250108,202400,1943009885,2500,2500,2500,2500,0
|
|
20250108,202300,1943009885,2500,2500,2500,2500,0
|
|
20250108,202200,1943009885,2500,2500,2500,2500,0
|
|
20250108,202100,1943009885,2500,2500,2500,2500,0
|
|
20250108,202000,1943009885,2500,2500,2500,2500,0
|
|
20250108,201900,1943009885,2500,2500,2500,2500,0
|
|
20250108,201800,1943009885,2500,2500,2500,2500,0
|
|
20250108,201700,1943009885,2500,2500,2500,2500,0
|
|
20250108,201600,1943009885,2500,2500,2500,2500,0
|
|
20250108,201500,1943009885,2500,2500,2500,2500,0
|
|
20250108,201400,1943009885,2500,2500,2500,2500,0
|
|
20250108,201300,1943009885,2500,2500,2500,2500,0
|
|
20250108,201200,1943009885,2500,2500,2500,2500,0
|
|
20250108,201100,1943009885,2500,2500,2500,2500,0
|
|
20250108,201000,1943009885,2500,2500,2500,2500,0
|
|
20250108,200900,1943009885,2500,2500,2500,2500,0
|
|
20250108,200800,1943009885,2500,2500,2500,2500,0
|
|
20250108,200700,1943009885,2500,2500,2500,2500,0
|
|
20250108,200600,1943009885,2500,2500,2500,2500,0
|
|
20250108,200500,1943009885,2500,2500,2500,2500,0
|
|
20250108,200400,1943009885,2500,2500,2500,2500,0
|
|
20250108,200300,1943009885,2500,2500,2500,2500,0
|
|
20250108,200200,1943009885,2500,2500,2500,2500,0
|
|
20250108,200100,1943009885,2500,2500,2500,2500,0
|
|
20250108,200000,1943009885,2500,2500,2500,2500,0
|
|
20250108,195900,1943009885,2500,2500,2500,2500,0
|
|
20250108,195800,1943009885,2500,2500,2500,2500,0
|
|
20250108,195700,1943009885,2500,2500,2500,2500,0
|
|
20250108,195600,1943009885,2500,2500,2500,2500,0
|
|
20250108,195500,1943009885,2500,2500,2500,2500,8010
|
|
20250108,195400,1943009885,2500,2500,2500,2500,0
|
|
20250108,195300,1943009885,2500,2500,2500,2500,0
|
|
20250108,195200,1943009885,2500,2500,2500,2500,0
|
|
20250108,195100,1943009885,2500,2500,2500,2500,0
|
|
20250108,195000,1943009885,2500,2500,2500,2500,0
|
|
20250108,194900,1943009885,2500,2500,2500,2500,0
|
|
20250108,194800,1943009885,2500,2500,2500,2500,0
|
|
20250108,194700,1943009885,2500,2500,2500,2500,0
|
|
20250108,194600,1943009885,2500,2500,2500,2500,0
|
|
20250108,194500,1943009885,2500,2500,2500,2500,0
|
|
20250108,194400,1943009885,2500,2500,2500,2500,0
|
|
20250108,194300,1943009885,2500,2500,2500,2500,0
|
|
20250108,194200,1943009885,2500,2500,2500,2500,0
|
|
20250108,194100,1943009885,2500,2500,2500,2500,0
|
|
20250108,194000,1943009885,2500,2500,2500,2500,0
|
|
20250108,193900,1943009885,2500,2500,2500,2500,0
|
|
20250108,193800,1943009885,2500,2500,2500,2500,0
|
|
20250108,193700,1943009885,2500,2500,2500,2500,0
|
|
20250108,193600,1943009885,2500,2500,2500,2500,0
|
|
20250108,193500,1943009885,2500,2500,2500,2500,0
|
|
20250108,193400,1943009885,2500,2500,2500,2500,0
|
|
20250108,193300,1943009885,2500,2500,2500,2500,0
|
|
20250108,193200,1943009885,2500,2500,2500,2500,0
|
|
20250108,193100,1943009885,2500,2500,2500,2500,0
|
|
20250108,193000,1943009885,2500,2500,2500,2500,0
|
|
20250108,192900,1943009885,2500,2500,2500,2500,0
|
|
20250108,192800,1943009885,2500,2500,2500,2500,0
|
|
20250108,192700,1943009885,2500,2500,2500,2500,0
|
|
20250108,192600,1943009885,2500,2500,2500,2500,0
|
|
20250108,192500,1943009885,2500,2500,2500,2500,8010
|
|
20250108,192400,1943009885,2500,2500,2500,2500,0
|
|
20250108,192300,1943009885,2500,2500,2500,2500,0
|
|
20250108,192200,1943009885,2500,2500,2500,2500,0
|
|
20250108,192100,1943009885,2500,2500,2500,2500,0
|
|
20250108,192000,1943009885,2500,2500,2500,2500,0
|
|
20250108,191900,1943009885,2500,2500,2500,2500,0
|
|
20250108,191800,1943009885,2500,2500,2500,2500,0
|
|
20250108,191700,1943009885,2500,2500,2500,2500,0
|
|
20250108,191600,1943009885,2500,2500,2500,2500,0
|
|
20250108,191500,1943009885,2500,2500,2500,2500,0
|
|
20250108,191400,1943009885,2500,2500,2500,2500,0
|
|
20250108,191300,1943009885,2500,2500,2500,2500,0
|
|
20250108,191200,1943009885,2500,2500,2500,2500,0
|
|
20250108,191100,1943009885,2500,2500,2500,2500,0
|
|
20250108,191000,1943009885,2500,2500,2500,2500,0
|
|
20250108,190900,1943009885,2500,2500,2500,2500,0
|
|
20250108,190800,1943009885,2500,2500,2500,2500,0
|
|
20250108,190700,1943009885,2500,2500,2500,2500,0
|
|
20250108,190600,1943009885,2500,2500,2500,2500,0
|
|
20250108,190500,1943009885,2500,2500,2500,2500,0
|
|
20250108,190400,1943009885,2500,2500,2500,2500,0
|
|
20250108,190300,1943009885,2500,2500,2500,2500,0
|
|
20250108,190200,1943009885,2500,2500,2500,2500,0
|
|
20250108,190100,1943009885,2500,2500,2500,2500,0
|
|
20250108,190000,1943009885,2500,2500,2500,2500,0
|
|
20250108,185900,1943009885,2500,2500,2500,2500,0
|
|
20250108,185800,1943009885,2500,2500,2500,2500,0
|
|
20250108,185700,1943009885,2500,2500,2500,2500,0
|
|
20250108,185600,1943009885,2500,2500,2500,2500,0
|
|
20250108,185500,1943009885,2500,2500,2500,2500,8010
|
|
20250108,185400,1943009885,2500,2500,2500,2500,0
|
|
20250108,185300,1943009885,2500,2500,2500,2500,0
|
|
20250108,185200,1943009885,2500,2500,2500,2500,0
|
|
20250108,185100,1943009885,2500,2500,2500,2500,0
|
|
20250108,185000,1943009885,2500,2500,2500,2500,0
|
|
20250108,184900,1943009885,2500,2500,2500,2500,0
|
|
20250108,184800,1943009885,2500,2500,2500,2500,0
|
|
20250108,184700,1943009885,2500,2500,2500,2500,0
|
|
20250108,184600,1943009885,2500,2500,2500,2500,0
|
|
20250108,184500,1943009885,2500,2500,2500,2500,0
|
|
20250108,184400,1943009885,2500,2500,2500,2500,0
|
|
20250108,184300,1943009885,2500,2500,2500,2500,0
|
|
20250108,184200,1943009885,2500,2500,2500,2500,0
|
|
20250108,184100,1943009885,2500,2500,2500,2500,0
|
|
20250108,184000,1943009885,2500,2500,2500,2500,0
|
|
20250108,183900,1943009885,2500,2500,2500,2500,0
|
|
20250108,183800,1943009885,2500,2500,2500,2500,0
|
|
20250108,183700,1943009885,2500,2500,2500,2500,0
|
|
20250108,183600,1943009885,2500,2500,2500,2500,0
|
|
20250108,183500,1943009885,2500,2500,2500,2500,0
|
|
20250108,183400,1943009885,2500,2500,2500,2500,0
|
|
20250108,183300,1943009885,2500,2500,2500,2500,0
|
|
20250108,183200,1943009885,2500,2500,2500,2500,0
|
|
20250108,183100,1943009885,2500,2500,2500,2500,0
|
|
20250108,183000,1943009885,2500,2500,2500,2500,0
|
|
20250108,182900,1943009885,2500,2500,2500,2500,0
|
|
20250108,182800,1943009885,2500,2500,2500,2500,0
|
|
20250108,182700,1943009885,2500,2500,2500,2500,0
|
|
20250108,182600,1943009885,2500,2500,2500,2500,0
|
|
20250108,182500,1943009885,2500,2500,2500,2500,8010
|
|
20250108,182400,1943009885,2500,2500,2500,2500,0
|
|
20250108,182300,1943009885,2500,2500,2500,2500,0
|
|
20250108,182200,1943009885,2500,2500,2500,2500,0
|
|
20250108,182100,1943009885,2500,2500,2500,2500,0
|
|
20250108,182000,1943009885,2500,2500,2500,2500,0
|
|
20250108,181900,1943009885,2500,2500,2500,2500,0
|
|
20250108,181800,1943009885,2500,2500,2500,2500,0
|
|
20250108,181700,1943009885,2500,2500,2500,2500,0
|
|
20250108,181600,1943009885,2500,2500,2500,2500,0
|
|
20250108,181500,1943009885,2500,2500,2500,2500,0
|
|
20250108,181400,1943009885,2500,2500,2500,2500,0
|
|
20250108,181300,1943009885,2500,2500,2500,2500,0
|
|
20250108,181200,1943009885,2500,2500,2500,2500,0
|
|
20250108,181100,1943009885,2500,2500,2500,2500,0
|
|
20250108,181000,1943009885,2500,2500,2500,2500,0
|
|
20250108,180900,1943009885,2500,2500,2500,2500,0
|
|
20250108,180800,1943009885,2500,2500,2500,2500,0
|
|
20250108,180700,1943009885,2500,2500,2500,2500,0
|
|
20250108,180600,1943009885,2500,2500,2500,2500,0
|
|
20250108,180500,1943009885,2500,2500,2500,2500,0
|
|
20250108,180400,1943009885,2500,2500,2500,2500,0
|
|
20250108,180300,1943009885,2500,2500,2500,2500,0
|
|
20250108,180200,1943009885,2500,2500,2500,2500,0
|
|
20250108,180100,1943009885,2500,2500,2500,2500,0
|
|
20250108,180000,1943009885,2500,2500,2500,2500,0
|
|
20250108,175900,1943009885,2500,2500,2500,2500,0
|
|
20250108,175800,1943009885,2500,2500,2500,2500,0
|
|
20250108,175700,1943009885,2500,2500,2500,2500,0
|
|
20250108,175600,1943009885,2500,2500,2500,2500,0
|
|
20250108,175500,1943009885,2500,2500,2500,2500,8010
|
|
20250108,175400,1943009885,2500,2500,2500,2500,0
|
|
20250108,175300,1943009885,2500,2500,2500,2500,0
|
|
20250108,175200,1943009885,2500,2500,2500,2500,0
|
|
20250108,175100,1943009885,2500,2500,2500,2500,0
|
|
20250108,175000,1943009885,2500,2500,2500,2500,0
|
|
20250108,174900,1943009885,2500,2500,2500,2500,0
|
|
20250108,174800,1943009885,2500,2500,2500,2500,0
|
|
20250108,174700,1943009885,2500,2500,2500,2500,0
|
|
20250108,174600,1943009885,2500,2500,2500,2500,0
|
|
20250108,174500,1943009885,2500,2500,2500,2500,0
|
|
20250108,174400,1943009885,2500,2500,2500,2500,0
|
|
20250108,174300,1943009885,2500,2500,2500,2500,0
|
|
20250108,174200,1943009885,2500,2500,2500,2500,0
|
|
20250108,174100,1943009885,2500,2500,2500,2500,0
|
|
20250108,174000,1943009885,2500,2500,2500,2500,0
|
|
20250108,173900,1943009885,2500,2500,2500,2500,0
|
|
20250108,173800,1943009885,2500,2500,2500,2500,0
|
|
20250108,173700,1943009885,2500,2500,2500,2500,0
|
|
20250108,173600,1943009885,2500,2500,2500,2500,0
|
|
20250108,173500,1943009885,2500,2500,2500,2500,0
|
|
20250108,173400,1943009885,2500,2500,2500,2500,0
|
|
20250108,173300,1943009885,2500,2500,2500,2500,0
|
|
20250108,173200,1943009885,2500,2500,2500,2500,0
|
|
20250108,173100,1943009885,2500,2500,2500,2500,0
|
|
20250108,173000,1943009885,2500,2500,2500,2500,0
|
|
20250108,172900,1943009885,2500,2500,2500,2500,0
|
|
20250108,172800,1943009885,2500,2500,2500,2500,0
|
|
20250108,172700,1943009885,2500,2500,2500,2500,0
|
|
20250108,172600,1943009885,2500,2500,2500,2500,0
|
|
20250108,172500,1943009885,2500,2500,2500,2500,8010
|
|
20250108,172400,1943009885,2500,2500,2500,2500,0
|
|
20250108,172300,1943009885,2500,2500,2500,2500,0
|
|
20250108,172200,1943009885,2500,2500,2500,2500,0
|
|
20250108,172100,1943009885,2500,2500,2500,2500,0
|
|
20250108,172000,1943009885,2500,2500,2500,2500,0
|
|
20250108,171900,1943009885,2500,2500,2500,2500,0
|
|
20250108,171800,1943009885,2500,2500,2500,2500,0
|
|
20250108,171700,1943009885,2500,2500,2500,2500,0
|
|
20250108,171600,1943009885,2500,2500,2500,2500,0
|
|
20250108,171500,1943009885,2500,2500,2500,2500,0
|
|
20250108,171400,1943009885,2500,2500,2500,2500,0
|
|
20250108,171300,1943009885,2500,2500,2500,2500,0
|
|
20250108,171200,1943009885,2500,2500,2500,2500,0
|
|
20250108,171100,1943009885,2500,2500,2500,2500,0
|
|
20250108,171000,1943009885,2500,2500,2500,2500,0
|
|
20250108,170900,1943009885,2500,2500,2500,2500,0
|
|
20250108,170800,1943009885,2500,2500,2500,2500,0
|
|
20250108,170700,1943009885,2500,2500,2500,2500,0
|
|
20250108,170600,1943009885,2500,2500,2500,2500,0
|
|
20250108,170500,1943009885,2500,2500,2500,2500,0
|
|
20250108,170400,1943009885,2500,2500,2500,2500,0
|
|
20250108,170300,1943009885,2500,2500,2500,2500,0
|
|
20250108,170200,1943009885,2500,2500,2500,2500,0
|
|
20250108,170100,1943009885,2500,2500,2500,2500,0
|
|
20250108,170000,1943009885,2500,2500,2500,2500,0
|
|
20250108,165900,1943009885,2500,2500,2500,2500,0
|
|
20250108,165800,1943009885,2500,2500,2500,2500,0
|
|
20250108,165700,1943009885,2500,2500,2500,2500,0
|
|
20250108,165600,1943009885,2500,2500,2500,2500,0
|
|
20250108,165500,1943009885,2500,2500,2500,2500,8010
|
|
20250108,165400,1943009885,2500,2500,2500,2500,0
|
|
20250108,165300,1943009885,2500,2500,2500,2500,0
|
|
20250108,165200,1943009885,2500,2500,2500,2500,0
|
|
20250108,165100,1943009885,2500,2500,2500,2500,0
|
|
20250108,165000,1943009885,2500,2500,2500,2500,0
|
|
20250108,164900,1943009885,2500,2500,2500,2500,0
|
|
20250108,164800,1943009885,2500,2500,2500,2500,0
|
|
20250108,164700,1943009885,2500,2500,2500,2500,0
|
|
20250108,164600,1943009885,2500,2500,2500,2500,0
|
|
20250108,164500,1943009885,2500,2500,2500,2500,0
|
|
20250108,164400,1943009885,2500,2500,2500,2500,0
|
|
20250108,164300,1943009885,2500,2500,2500,2500,0
|
|
20250108,164200,1943009885,2500,2500,2500,2500,0
|
|
20250108,164100,1943009885,2500,2500,2500,2500,0
|
|
20250108,164000,1943009885,2500,2500,2500,2500,0
|
|
20250108,163900,1943009885,2500,2500,2500,2500,0
|
|
20250108,163800,1943009885,2500,2500,2500,2500,0
|
|
20250108,163700,1943009885,2500,2500,2500,2500,0
|
|
20250108,163600,1943009885,2500,2500,2500,2500,0
|
|
20250108,163500,1943009885,2500,2500,2500,2500,0
|
|
20250108,163400,1943009885,2500,2500,2500,2500,0
|
|
20250108,163300,1943009885,2500,2500,2500,2500,0
|
|
20250108,163200,1943009885,2500,2500,2500,2500,0
|
|
20250108,163100,1943009885,2500,2500,2500,2500,0
|
|
20250108,163000,1943009885,2500,2500,2500,2500,0
|
|
20250108,162900,1943009885,2500,2500,2500,2500,0
|
|
20250108,162800,1943009885,2500,2500,2500,2500,0
|
|
20250108,162700,1943009885,2500,2500,2500,2500,0
|
|
20250108,162600,1943009885,2500,2500,2500,2500,0
|
|
20250108,162500,1943009885,2500,2500,2500,2500,8010
|
|
20250108,162400,1943009885,2500,2500,2500,2500,0
|
|
20250108,162300,1943009885,2500,2500,2500,2500,0
|
|
20250108,162200,1943009885,2500,2500,2500,2500,0
|
|
20250108,162100,1943009885,2500,2500,2500,2500,0
|
|
20250108,162000,1943009885,2500,2500,2500,2500,0
|
|
20250108,161900,1943009885,2500,2500,2500,2500,0
|
|
20250108,161800,1943009885,2500,2500,2500,2500,0
|
|
20250108,161700,1943009885,2500,2500,2500,2500,0
|
|
20250108,161600,1943009885,2500,2500,2500,2500,0
|
|
20250108,161500,1943009885,2500,2500,2500,2500,0
|
|
20250108,161400,1943009885,2500,2500,2500,2500,0
|
|
20250108,161300,1943009885,2500,2500,2500,2500,0
|
|
20250108,161200,1943009885,2500,2500,2500,2500,0
|
|
20250108,161100,1943009885,2500,2500,2500,2500,0
|
|
20250108,161000,1943009885,2500,2500,2500,2500,0
|
|
20250108,160900,1943009885,2500,2500,2500,2500,0
|
|
20250108,160800,1943009885,2500,2500,2500,2500,0
|
|
20250108,160700,1943009885,2500,2500,2500,2500,0
|
|
20250108,160600,1943009885,2500,2500,2500,2500,0
|
|
20250108,160500,1943009885,2500,2500,2500,2500,0
|
|
20250108,160400,1943009885,2500,2500,2500,2500,0
|
|
20250108,160300,1943009885,2500,2500,2500,2500,0
|
|
20250108,160200,1943009885,2500,2500,2500,2500,0
|
|
20250108,160100,1943009885,2500,2500,2500,2500,0
|
|
20250108,160000,1943009885,2500,2500,2500,2500,0
|
|
20250108,155900,1943009885,2500,2500,2500,2500,0
|
|
20250108,155800,1943009885,2500,2500,2500,2500,0
|
|
20250108,155700,1943009885,2500,2500,2500,2500,0
|
|
20250108,155600,1943009885,2500,2500,2500,2500,0
|
|
20250108,155500,1943009885,2500,2500,2500,2500,8010
|
|
20250108,155400,1943009885,2500,2500,2500,2500,0
|
|
20250108,155300,1943009885,2500,2500,2500,2500,0
|
|
20250108,155200,1943009885,2500,2500,2500,2500,0
|
|
20250108,155100,1943009885,2500,2500,2500,2500,0
|
|
20250108,155000,1943009885,2500,2500,2500,2500,0
|
|
20250108,154900,1943009885,2500,2500,2500,2500,0
|
|
20250108,154800,1943009885,2500,2500,2500,2500,0
|
|
20250108,154700,1943009885,2500,2500,2500,2500,0
|
|
20250108,154600,1943009885,2500,2500,2500,2500,0
|
|
20250108,154500,1943009885,2500,2500,2500,2500,0
|
|
20250108,154400,1943009885,2500,2500,2500,2500,0
|
|
20250108,154300,1943009885,2500,2500,2500,2500,0
|
|
20250108,154200,1943009885,2500,2500,2500,2500,0
|
|
20250108,154100,1943009885,2500,2500,2500,2500,0
|
|
20250108,154000,1943009885,2500,2500,2500,2500,0
|
|
20250108,153900,1943009885,2500,2500,2500,2500,0
|
|
20250108,153800,1943009885,2500,2500,2500,2500,0
|
|
20250108,153700,1943009885,2500,2500,2500,2500,0
|
|
20250108,153600,1943009885,2500,2500,2500,2500,0
|
|
20250108,153500,1943009885,2500,2500,2500,2500,0
|
|
20250108,153400,1943009885,2500,2500,2500,2500,0
|
|
20250108,153300,1943009885,2500,2500,2500,2500,0
|
|
20250108,153200,1943009885,2500,2500,2500,2500,0
|
|
20250108,153100,1943009885,2500,2500,2500,2500,0
|
|
20250108,153000,1943009885,2500,2500,2500,2500,8010
|
|
20250108,152900,1922984885,2490,2490,2490,2490,0
|
|
20250108,152800,1922984885,2490,2490,2490,2490,0
|
|
20250108,152700,1922984885,2490,2490,2490,2490,0
|
|
20250108,152600,1922984885,2490,2490,2490,2490,0
|
|
20250108,152500,1922984885,2490,2490,2490,2490,0
|
|
20250108,152400,1922984885,2490,2490,2490,2490,0
|
|
20250108,152300,1922984885,2490,2490,2490,2490,0
|
|
20250108,152200,1922984885,2490,2490,2490,2490,0
|
|
20250108,152100,1922984885,2490,2490,2490,2490,0
|
|
20250108,152000,1922984885,2490,2490,2490,2490,0
|
|
20250108,151900,1922984885,2490,2490,2495,2490,3479
|
|
20250108,151800,1914322160,2495,2490,2495,2485,1445
|
|
20250108,151700,1910724040,2490,2500,2500,2490,1600
|
|
20250108,151600,1906734850,2500,2490,2500,2490,5039
|
|
20250108,151500,1894181640,2495,2485,2495,2475,4682
|
|
20250108,151400,1882527150,2495,2495,2495,2485,16411
|
|
20250108,151300,1841689100,2500,2500,2500,2500,68
|
|
20250108,151200,1841519100,2500,2500,2500,2495,1578
|
|
20250108,151100,1837577940,2495,2510,2510,2495,9434
|
|
20250108,151000,1814003155,2510,2510,2510,2505,387
|
|
20250108,150900,1813033595,2500,2515,2515,2500,738
|
|
20250108,150800,1811183685,2515,2520,2520,2515,37
|
|
20250108,150700,1811090515,2520,2515,2520,2505,2835
|
|
20250108,150600,1803980470,2510,2505,2510,2500,3387
|
|
20250108,150500,1795495595,2495,2505,2505,2495,4489
|
|
20250108,150400,1784274870,2505,2505,2510,2505,2139
|
|
20250108,150300,1778916025,2505,2505,2505,2505,1094
|
|
20250108,150200,1776175555,2505,2505,2505,2505,0
|
|
20250108,150100,1776175555,2505,2500,2505,2490,26456
|
|
20250108,150000,1710243100,2505,2510,2510,2505,4127
|
|
20250108,145900,1699898940,2510,2515,2515,2510,4200
|
|
20250108,145800,1689353480,2515,2520,2520,2515,829
|
|
20250108,145700,1687268495,2520,2520,2520,2520,0
|
|
20250108,145600,1687268495,2520,2520,2520,2520,1000
|
|
20250108,145500,1684748495,2520,2520,2520,2520,210
|
|
20250108,145400,1684219295,2520,2520,2520,2520,90
|
|
20250108,145300,1683992495,2515,2515,2515,2515,1000
|
|
20250108,145200,1681477495,2520,2520,2520,2520,0
|
|
20250108,145100,1681477495,2520,2520,2520,2520,0
|
|
20250108,145000,1681477495,2520,2520,2520,2520,0
|
|
20250108,144900,1681477495,2520,2520,2520,2520,100
|
|
20250108,144800,1681225495,2525,2525,2525,2525,0
|
|
20250108,144700,1681225495,2525,2525,2525,2525,201
|
|
20250108,144600,1680717970,2515,2515,2515,2515,0
|
|
20250108,144500,1680717970,2515,2515,2515,2515,0
|
|
20250108,144400,1680717970,2515,2515,2515,2515,0
|
|
20250108,144300,1680717970,2515,2520,2520,2515,979
|
|
20250108,144200,1678253930,2520,2520,2520,2520,418
|
|
20250108,144100,1677200570,2520,2520,2520,2520,0
|
|
20250108,144000,1677200570,2520,2525,2525,2520,1116
|
|
20250108,143900,1674382675,2525,2525,2525,2525,6
|
|
20250108,143800,1674367525,2525,2525,2525,2525,29
|
|
20250108,143700,1674294300,2520,2520,2520,2520,200
|
|
20250108,143600,1673790300,2510,2510,2510,2510,0
|
|
20250108,143500,1673790300,2510,2520,2520,2510,5000
|
|
20250108,143400,1661234315,2520,2520,2520,2515,435
|
|
20250108,143300,1660138800,2525,2530,2530,2525,352
|
|
20250108,143200,1659249505,2525,2525,2530,2525,406
|
|
20250108,143100,1658222355,2530,2530,2530,2530,397
|
|
20250108,143000,1657217945,2530,2530,2530,2530,495
|
|
20250108,142900,1655965595,2535,2535,2535,2535,0
|
|
20250108,142800,1655965595,2535,2530,2535,2530,4103
|
|
20250108,142700,1645566190,2520,2520,2520,2520,0
|
|
20250108,142600,1645566190,2520,2520,2520,2520,200
|
|
20250108,142500,1645062190,2520,2520,2520,2520,100
|
|
20250108,142400,1644810190,2520,2520,2520,2515,1600
|
|
20250108,142300,1640785190,2520,2525,2525,2515,4473
|
|
20250108,142200,1629521270,2520,2525,2525,2520,2510
|
|
20250108,142100,1623189520,2530,2530,2530,2530,1638
|
|
20250108,142000,1619045380,2530,2530,2530,2530,0
|
|
20250108,141900,1619045380,2530,2530,2530,2530,0
|
|
20250108,141800,1619045380,2530,2530,2530,2530,20
|
|
20250108,141700,1618994780,2530,2530,2530,2530,11
|
|
20250108,141600,1618966950,2525,2530,2530,2525,204
|
|
20250108,141500,1618450835,2530,2530,2530,2530,233
|
|
20250108,141400,1617861345,2530,2530,2530,2530,0
|
|
20250108,141300,1617861345,2530,2530,2530,2530,0
|
|
20250108,141200,1617861345,2530,2530,2530,2530,0
|
|
20250108,141100,1617861345,2530,2530,2530,2530,1000
|
|
20250108,141000,1615331345,2530,2530,2530,2530,200
|
|
20250108,140900,1614825345,2530,2530,2530,2530,210
|
|
20250108,140800,1614294045,2530,2530,2530,2530,2000
|
|
20250108,140700,1609234045,2530,2530,2530,2530,0
|
|
20250108,140600,1609234045,2530,2530,2530,2530,595
|
|
20250108,140500,1607728695,2530,2530,2530,2530,0
|
|
20250108,140400,1607728695,2530,2530,2530,2530,0
|
|
20250108,140300,1607728695,2530,2530,2530,2530,0
|
|
20250108,140200,1607728695,2530,2530,2530,2530,0
|
|
20250108,140100,1607728695,2530,2530,2530,2530,0
|
|
20250108,140000,1607728695,2530,2530,2530,2530,0
|
|
20250108,135900,1607728695,2530,2535,2535,2530,20
|
|
20250108,135800,1607678015,2530,2530,2530,2530,600
|
|
20250108,135700,1606160015,2530,2530,2530,2530,414
|
|
20250108,135600,1605112595,2535,2530,2535,2530,2978
|
|
20250108,135500,1597568395,2530,2525,2535,2525,5157
|
|
20250108,135400,1584531610,2525,2530,2530,2525,6075
|
|
20250108,135300,1569173810,2535,2535,2535,2525,10358
|
|
20250108,135200,1542919725,2535,2530,2545,2490,97125
|
|
20250108,135100,1298367155,2525,2525,2525,2525,0
|
|
20250108,135000,1298367155,2525,2525,2525,2525,39
|
|
20250108,134900,1298268680,2525,2525,2525,2525,500
|
|
20250108,134800,1297006180,2525,2525,2525,2525,2
|
|
20250108,134700,1297001130,2525,2525,2525,2525,0
|
|
20250108,134600,1297001130,2525,2525,2525,2525,7
|
|
20250108,134500,1296983455,2530,2530,2530,2530,807
|
|
20250108,134400,1294941745,2530,2530,2530,2530,0
|
|
20250108,134300,1294941745,2530,2530,2530,2530,0
|
|
20250108,134200,1294941745,2530,2530,2530,2530,9
|
|
20250108,134100,1294918975,2525,2525,2525,2525,3000
|
|
20250108,134000,1287343975,2525,2525,2525,2525,0
|
|
20250108,133900,1287343975,2525,2525,2525,2525,0
|
|
20250108,133800,1287343975,2525,2525,2525,2525,586
|
|
20250108,133700,1285864325,2525,2530,2530,2525,135
|
|
20250108,133600,1285522800,2525,2525,2525,2525,401
|
|
20250108,133500,1284510275,2525,2525,2525,2525,1135
|
|
20250108,133400,1281644400,2525,2525,2525,2525,1
|
|
20250108,133300,1281641875,2530,2530,2530,2530,4661
|
|
20250108,133200,1269849545,2525,2525,2525,2525,100
|
|
20250108,133100,1269597045,2525,2525,2525,2525,419
|
|
20250108,133000,1268539070,2530,2530,2530,2530,321
|
|
20250108,132900,1267726940,2530,2530,2530,2530,0
|
|
20250108,132800,1267726940,2530,2530,2530,2530,1576
|
|
20250108,132700,1263739660,2535,2535,2535,2535,0
|
|
20250108,132600,1263739660,2535,2535,2535,2535,0
|
|
20250108,132500,1263739660,2535,2535,2535,2535,0
|
|
20250108,132400,1263739660,2535,2535,2535,2530,1308
|
|
20250108,132300,1260427690,2535,2530,2535,2530,101
|
|
20250108,132200,1260172155,2535,2530,2535,2530,386
|
|
20250108,132100,1259195570,2535,2535,2535,2535,0
|
|
20250108,132000,1259195570,2535,2535,2535,2535,44
|
|
20250108,131900,1259084030,2535,2535,2535,2535,0
|
|
20250108,131800,1259084030,2535,2530,2535,2530,1069
|
|
20250108,131700,1256379450,2530,2530,2530,2530,1602
|
|
20250108,131600,1252326390,2535,2530,2535,2530,58
|
|
20250108,131500,1252179645,2535,2530,2535,2530,3001
|
|
20250108,131400,1244587110,2535,2535,2535,2535,320
|
|
20250108,131300,1243775910,2540,2540,2540,2540,51
|
|
20250108,131200,1243646370,2540,2535,2540,2530,1211
|
|
20250108,131100,1240571645,2535,2535,2540,2530,6602
|
|
20250108,131000,1223834915,2535,2535,2535,2535,394
|
|
20250108,130900,1222836125,2535,2535,2535,2535,1
|
|
20250108,130800,1222833590,2530,2530,2530,2530,0
|
|
20250108,130700,1222833590,2530,2530,2530,2530,0
|
|
20250108,130600,1222833590,2530,2535,2535,2530,3868
|
|
20250108,130500,1213047500,2530,2530,2530,2530,541
|
|
20250108,130400,1211678770,2530,2530,2535,2530,1204
|
|
20250108,130300,1208632145,2535,2530,2535,2530,97
|
|
20250108,130200,1208386730,2530,2530,2530,2530,500
|
|
20250108,130100,1207121730,2530,2530,2530,2530,502
|
|
20250108,130000,1205851670,2535,2535,2535,2535,0
|
|
20250108,125900,1205851670,2535,2535,2535,2535,0
|
|
20250108,125800,1205851670,2535,2535,2535,2535,0
|
|
20250108,125700,1205851670,2535,2535,2535,2535,0
|
|
20250108,125600,1205851670,2535,2535,2535,2535,0
|
|
20250108,125500,1205851670,2535,2530,2540,2530,1756
|
|
20250108,125400,1201407005,2535,2535,2535,2535,635
|
|
20250108,125300,1199797280,2535,2540,2540,2535,191
|
|
20250108,125200,1199313090,2540,2535,2540,2535,21
|
|
20250108,125100,1199259850,2535,2540,2540,2535,321
|
|
20250108,125000,1198444540,2540,2540,2540,2540,500
|
|
20250108,124900,1197174540,2540,2540,2540,2540,784
|
|
20250108,124800,1195183180,2540,2540,2540,2540,1
|
|
20250108,124700,1195180640,2535,2535,2535,2535,10
|
|
20250108,124600,1195155290,2535,2535,2535,2535,427
|
|
20250108,124500,1194072845,2540,2540,2540,2540,0
|
|
20250108,124400,1194072845,2540,2535,2540,2535,7072
|
|
20250108,124300,1176144000,2530,2530,2530,2530,100
|
|
20250108,124200,1175891000,2530,2530,2530,2530,509
|
|
20250108,124100,1174603230,2530,2530,2530,2530,596
|
|
20250108,124000,1173095350,2535,2535,2535,2535,2
|
|
20250108,123900,1173090280,2535,2535,2535,2535,5
|
|
20250108,123800,1173077605,2535,2535,2535,2530,7
|
|
20250108,123700,1173059885,2530,2535,2535,2530,123
|
|
20250108,123600,1172748690,2530,2530,2530,2530,10
|
|
20250108,123500,1172723390,2535,2535,2535,2535,0
|
|
20250108,123400,1172723390,2535,2535,2535,2530,63
|
|
20250108,123300,1172563990,2530,2530,2530,2530,0
|
|
20250108,123200,1172563990,2530,2530,2530,2530,0
|
|
20250108,123100,1172563990,2530,2530,2530,2530,20
|
|
20250108,123000,1172513390,2530,2530,2530,2530,1406
|
|
20250108,122900,1168956210,2530,2530,2530,2530,57
|
|
20250108,122800,1168812000,2530,2530,2530,2530,1914
|
|
20250108,122700,1163969580,2530,2530,2530,2530,514
|
|
20250108,122600,1162669160,2530,2530,2530,2530,0
|
|
20250108,122500,1162669160,2530,2530,2530,2530,1304
|
|
20250108,122400,1159370040,2530,2530,2530,2530,1628
|
|
20250108,122300,1155251200,2530,2520,2530,2520,8202
|
|
20250108,122200,1134551305,2520,2515,2520,2515,801
|
|
20250108,122100,1132536785,2515,2520,2520,2515,3714
|
|
20250108,122000,1123196065,2520,2520,2520,2520,601
|
|
20250108,121900,1121681545,2520,2520,2520,2520,900
|
|
20250108,121800,1119413545,2520,2520,2520,2520,200
|
|
20250108,121700,1118909545,2525,2515,2525,2515,2617
|
|
20250108,121600,1112327780,2520,2520,2520,2520,0
|
|
20250108,121500,1112327780,2520,2520,2520,2520,0
|
|
20250108,121400,1112327780,2520,2515,2520,2515,501
|
|
20250108,121300,1111067760,2520,2520,2525,2520,2001
|
|
20250108,121200,1106025235,2525,2520,2525,2515,1132
|
|
20250108,121100,1103172635,2525,2525,2525,2500,40001
|
|
20250108,121000,1003012310,2535,2535,2535,2535,14
|
|
20250108,120900,1002976820,2535,2530,2535,2530,71
|
|
20250108,120800,1002797085,2535,2535,2535,2535,3
|
|
20250108,120700,1002789480,2535,2530,2535,2525,1065
|
|
20250108,120600,1000095025,2535,2535,2535,2535,0
|
|
20250108,120500,1000095025,2535,2530,2535,2530,151
|
|
20250108,120400,999712490,2535,2525,2535,2525,1004
|
|
20250108,120300,997177350,2535,2535,2535,2530,27
|
|
20250108,120200,997109030,2530,2530,2530,2530,47
|
|
20250108,120100,996990120,2535,2530,2535,2530,4
|
|
20250108,120000,996979995,2535,2535,2535,2535,0
|
|
20250108,115900,996979995,2535,2535,2535,2525,2930
|
|
20250108,115800,989564630,2535,2535,2535,2535,0
|
|
20250108,115700,989564630,2535,2535,2535,2535,0
|
|
20250108,115600,989564630,2535,2535,2535,2535,0
|
|
20250108,115500,989564630,2535,2530,2535,2530,5032
|
|
20250108,115400,976809915,2535,2535,2535,2535,323
|
|
20250108,115300,975991110,2535,2530,2535,2530,40
|
|
20250108,115200,975889900,2535,2535,2535,2535,3
|
|
20250108,115100,975882295,2535,2535,2535,2535,281
|
|
20250108,115000,975169960,2535,2535,2535,2535,3
|
|
20250108,114900,975162355,2535,2535,2535,2535,10
|
|
20250108,114800,975137005,2535,2535,2535,2535,0
|
|
20250108,114700,975137005,2535,2535,2535,2535,1
|
|
20250108,114600,975134470,2535,2535,2535,2535,0
|
|
20250108,114500,975134470,2535,2530,2535,2530,201
|
|
20250108,114400,974625935,2535,2535,2535,2535,76
|
|
20250108,114300,974433275,2535,2535,2535,2535,0
|
|
20250108,114200,974433275,2535,2535,2535,2535,1
|
|
20250108,114100,974430740,2535,2530,2535,2530,501
|
|
20250108,114000,973163205,2535,2535,2535,2535,0
|
|
20250108,113900,973163205,2535,2535,2535,2535,0
|
|
20250108,113800,973163205,2535,2535,2535,2535,11
|
|
20250108,113700,973135320,2535,2525,2535,2525,1653
|
|
20250108,113600,968953235,2530,2525,2530,2525,4841
|
|
20250108,113500,956729705,2525,2530,2530,2525,1044
|
|
20250108,113400,954088390,2530,2525,2530,2525,21
|
|
20250108,113300,954035360,2525,2525,2525,2525,0
|
|
20250108,113200,954035360,2525,2525,2525,2525,79
|
|
20250108,113100,953835885,2525,2525,2525,2525,2
|
|
20250108,113000,953830835,2530,2530,2530,2530,0
|
|
20250108,112900,953830835,2530,2530,2530,2530,1000
|
|
20250108,112800,951300835,2530,2525,2530,2525,2476
|
|
20250108,112700,945048930,2530,2530,2530,2530,1
|
|
20250108,112600,945046400,2525,2530,2530,2525,1702
|
|
20250108,112500,940746840,2530,2530,2530,2530,10
|
|
20250108,112400,940721540,2530,2530,2530,2525,761
|
|
20250108,112300,938798610,2530,2530,2530,2530,0
|
|
20250108,112200,938798610,2530,2530,2530,2530,21
|
|
20250108,112100,938745480,2525,2525,2525,2525,1064
|
|
20250108,112000,936058880,2525,2525,2530,2500,22015
|
|
20250108,111900,880777630,2530,2530,2530,2525,2039
|
|
20250108,111800,875628960,2530,2530,2530,2530,0
|
|
20250108,111700,875628960,2530,2525,2530,2525,196
|
|
20250108,111600,875134055,2530,2530,2530,2530,250
|
|
20250108,111500,874501555,2530,2530,2530,2530,0
|
|
20250108,111400,874501555,2530,2530,2530,2530,300
|
|
20250108,111300,873742555,2525,2525,2525,2525,101
|
|
20250108,111200,873487530,2525,2525,2525,2525,5
|
|
20250108,111100,873474905,2525,2525,2525,2525,0
|
|
20250108,111000,873474905,2525,2525,2525,2525,2640
|
|
20250108,110900,866808905,2525,2525,2525,2525,1600
|
|
20250108,110800,862768905,2530,2530,2530,2530,957
|
|
20250108,110700,860347695,2535,2535,2535,2535,11
|
|
20250108,110600,860319810,2535,2535,2535,2535,0
|
|
20250108,110500,860319810,2535,2535,2535,2535,1
|
|
20250108,110400,860317275,2530,2535,2535,2530,42
|
|
20250108,110300,860211005,2525,2525,2535,2525,2008
|
|
20250108,110200,855125230,2530,2530,2530,2530,568
|
|
20250108,110100,853688190,2535,2535,2535,2535,1
|
|
20250108,110000,853685655,2530,2530,2530,2530,0
|
|
20250108,105900,853685655,2530,2530,2530,2530,230
|
|
20250108,105800,853103755,2530,2530,2530,2530,208
|
|
20250108,105700,852577515,2530,2530,2530,2530,523
|
|
20250108,105600,851254325,2535,2535,2535,2535,13
|
|
20250108,105500,851221370,2535,2530,2535,2530,31
|
|
20250108,105400,851142790,2535,2535,2535,2535,34
|
|
20250108,105300,851056600,2535,2535,2535,2535,0
|
|
20250108,105200,851056600,2535,2535,2535,2535,39
|
|
20250108,105100,850957735,2530,2530,2530,2530,0
|
|
20250108,105000,850957735,2530,2530,2530,2530,201
|
|
20250108,104900,850449205,2530,2530,2530,2530,369
|
|
20250108,104800,849515635,2535,2535,2535,2535,1000
|
|
20250108,104700,846980635,2535,2525,2535,2525,4015
|
|
20250108,104600,836818915,2535,2535,2535,2520,5354
|
|
20250108,104500,823312720,2525,2525,2525,2525,51
|
|
20250108,104400,823183945,2525,2525,2525,2525,172
|
|
20250108,104300,822749645,2525,2530,2530,2525,2414
|
|
20250108,104200,816650725,2530,2530,2530,2530,1300
|
|
20250108,104100,813361725,2535,2535,2535,2535,0
|
|
20250108,104000,813361725,2535,2535,2535,2530,661
|
|
20250108,103900,811688770,2535,2535,2535,2535,201
|
|
20250108,103800,811179235,2535,2535,2535,2535,14
|
|
20250108,103700,811143745,2535,2535,2535,2535,250
|
|
20250108,103600,810509995,2535,2530,2535,2530,11
|
|
20250108,103500,810482160,2530,2530,2530,2530,1069
|
|
20250108,103400,807777590,2530,2530,2530,2530,25
|
|
20250108,103300,807714340,2535,2535,2535,2535,0
|
|
20250108,103200,807714340,2535,2535,2535,2535,1
|
|
20250108,103100,807711805,2535,2535,2535,2535,507
|
|
20250108,103000,806426560,2530,2535,2535,2530,903
|
|
20250108,102900,804139780,2530,2525,2535,2525,6481
|
|
20250108,102800,787743610,2525,2530,2530,2525,1302
|
|
20250108,102700,784456050,2530,2530,2535,2530,1110
|
|
20250108,102600,781647700,2535,2540,2540,2505,73394
|
|
20250108,102500,597262820,2535,2535,2540,2535,272
|
|
20250108,102400,596573210,2530,2535,2535,2530,6814
|
|
20250108,102300,579314920,2535,2535,2535,2535,3
|
|
20250108,102200,579307315,2535,2530,2535,2530,2
|
|
20250108,102100,579302250,2535,2535,2535,2535,111
|
|
20250108,102000,579020865,2535,2535,2535,2530,1111
|
|
20250108,101900,576206980,2535,2535,2535,2535,20
|
|
20250108,101800,576156280,2535,2535,2535,2535,2
|
|
20250108,101700,576151210,2535,2530,2535,2530,4348
|
|
20250108,101600,565150745,2535,2530,2535,2530,6
|
|
20250108,101500,565135545,2535,2535,2535,2535,17
|
|
20250108,101400,565092450,2535,2535,2540,2530,1611
|
|
20250108,101300,561016060,2540,2535,2540,2500,20015
|
|
20250108,101200,510687585,2540,2540,2540,2535,3568
|
|
20250108,101100,501642635,2535,2540,2540,2535,6336
|
|
20250108,101000,485577405,2540,2540,2540,2540,3
|
|
20250108,100900,485569785,2540,2540,2540,2540,1
|
|
20250108,100800,485567245,2540,2530,2540,2530,2599
|
|
20250108,100700,478979055,2530,2530,2530,2525,2166
|
|
20250108,100600,473501980,2530,2530,2530,2530,1187
|
|
20250108,100500,470498870,2535,2535,2535,2535,1048
|
|
20250108,100400,467842190,2540,2535,2540,2535,94
|
|
20250108,100300,467603865,2540,2535,2540,2535,169
|
|
20250108,100200,467175120,2540,2540,2540,2540,1
|
|
20250108,100100,467172580,2540,2540,2545,2530,1507
|
|
20250108,100000,463351835,2545,2540,2545,2540,1356
|
|
20250108,095900,459907585,2540,2535,2545,2535,1884
|
|
20250108,095800,455122735,2535,2540,2540,2535,302
|
|
20250108,095700,454357160,2540,2540,2540,2540,6
|
|
20250108,095600,454341920,2540,2540,2540,2535,433
|
|
20250108,095500,453243085,2540,2540,2540,2510,20302
|
|
20250108,095400,401974675,2540,2540,2540,2540,6
|
|
20250108,095300,401959435,2540,2540,2540,2540,8
|
|
20250108,095200,401939115,2540,2540,2540,2535,88
|
|
20250108,095100,401715705,2540,2540,2540,2540,821
|
|
20250108,095000,399630365,2545,2545,2545,2545,399
|
|
20250108,094900,398614910,2545,2545,2545,2545,53
|
|
20250108,094800,398480025,2540,2545,2545,2540,411
|
|
20250108,094700,397435490,2545,2530,2545,2525,2712
|
|
20250108,094600,390573025,2535,2540,2540,2535,1201
|
|
20250108,094500,387528485,2540,2540,2540,2540,7
|
|
20250108,094400,387510705,2520,2535,2540,2520,12856
|
|
20250108,094300,355044530,2540,2540,2540,2540,12
|
|
20250108,094200,355014050,2540,2540,2545,2535,1843
|
|
20250108,094100,350340825,2545,2545,2545,2545,7
|
|
20250108,094000,350323010,2545,2540,2545,2535,1167
|
|
20250108,093900,347357685,2540,2540,2545,2540,82
|
|
20250108,093800,347149400,2535,2540,2540,2535,1000
|
|
20250108,093700,344611885,2545,2540,2545,2535,6827
|
|
20250108,093600,327283200,2540,2545,2545,2535,3413
|
|
20250108,093500,318614215,2545,2545,2545,2545,2
|
|
20250108,093400,318609125,2545,2545,2545,2540,2657
|
|
20250108,093300,311860310,2540,2545,2545,2540,383
|
|
20250108,093200,310886380,2540,2545,2545,2540,24
|
|
20250108,093100,310825335,2545,2550,2550,2545,427
|
|
20250108,093000,309738615,2550,2550,2550,2550,1
|
|
20250108,092900,309736065,2545,2550,2550,2545,475
|
|
20250108,092800,308525065,2550,2545,2550,2545,1025
|
|
20250108,092700,305916435,2545,2550,2550,2545,1054
|
|
20250108,092600,303233735,2550,2545,2550,2540,2424
|
|
20250108,092500,297071335,2545,2550,2550,2545,2191
|
|
20250108,092400,291494985,2545,2550,2555,2545,3351
|
|
20250108,092300,282965170,2545,2545,2550,2545,1035
|
|
20250108,092200,280331090,2545,2555,2555,2540,2541
|
|
20250108,092100,273863410,2560,2555,2560,2545,2483
|
|
20250108,092000,267536915,2555,2550,2560,2540,3197
|
|
20250108,091900,259399220,2555,2555,2555,2555,0
|
|
20250108,091800,259399220,2555,2550,2555,2540,4615
|
|
20250108,091700,247646330,2555,2555,2555,2550,594
|
|
20250108,091600,246129165,2555,2560,2560,2555,21
|
|
20250108,091500,246075410,2560,2565,2565,2555,2420
|
|
20250108,091400,239884825,2565,2565,2565,2565,2160
|
|
20250108,091300,234344425,2565,2565,2565,2565,710
|
|
20250108,091200,232523275,2565,2555,2570,2555,8102
|
|
20250108,091100,211784535,2535,2545,2550,2535,5319
|
|
20250108,091000,198250280,2545,2545,2545,2545,650
|
|
20250108,090900,196596030,2545,2545,2545,2540,1930
|
|
20250108,090800,191692310,2540,2540,2550,2535,1394
|
|
20250108,090700,188150425,2535,2550,2550,2535,6996
|
|
20250108,090600,170363035,2550,2555,2555,2545,3121
|
|
20250108,090500,162404475,2550,2560,2560,2545,6920
|
|
20250108,090400,144737465,2560,2560,2565,2560,5868
|
|
20250108,090300,129695775,2560,2560,2565,2555,3216
|
|
20250108,090200,121468485,2560,2540,2565,2540,7426
|
|
20250108,090100,102483440,2545,2540,2570,2540,18963
|
|
20250108,090000,54055860,2535,2535,2535,2510,21375
|