748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,212500,1389659205,2495,2495,2495,2495,7345
|
|
20250109,212400,1389659205,2495,2495,2495,2495,0
|
|
20250109,212300,1389659205,2495,2495,2495,2495,0
|
|
20250109,212200,1389659205,2495,2495,2495,2495,0
|
|
20250109,212100,1389659205,2495,2495,2495,2495,0
|
|
20250109,212000,1389659205,2495,2495,2495,2495,0
|
|
20250109,211900,1389659205,2495,2495,2495,2495,0
|
|
20250109,211800,1389659205,2495,2495,2495,2495,0
|
|
20250109,211700,1389659205,2495,2495,2495,2495,0
|
|
20250109,211600,1389659205,2495,2495,2495,2495,0
|
|
20250109,211500,1389659205,2495,2495,2495,2495,0
|
|
20250109,211400,1389659205,2495,2495,2495,2495,0
|
|
20250109,211300,1389659205,2495,2495,2495,2495,0
|
|
20250109,211200,1389659205,2495,2495,2495,2495,0
|
|
20250109,211100,1389659205,2495,2495,2495,2495,0
|
|
20250109,211000,1389659205,2495,2495,2495,2495,0
|
|
20250109,210900,1389659205,2495,2495,2495,2495,0
|
|
20250109,210800,1389659205,2495,2495,2495,2495,0
|
|
20250109,210700,1389659205,2495,2495,2495,2495,0
|
|
20250109,210600,1389659205,2495,2495,2495,2495,0
|
|
20250109,210500,1389659205,2495,2495,2495,2495,0
|
|
20250109,210400,1389659205,2495,2495,2495,2495,0
|
|
20250109,210300,1389659205,2495,2495,2495,2495,0
|
|
20250109,210200,1389659205,2495,2495,2495,2495,0
|
|
20250109,210100,1389659205,2495,2495,2495,2495,0
|
|
20250109,210000,1389659205,2495,2495,2495,2495,0
|
|
20250109,205900,1389659205,2495,2495,2495,2495,0
|
|
20250109,205800,1389659205,2495,2495,2495,2495,0
|
|
20250109,205700,1389659205,2495,2495,2495,2495,0
|
|
20250109,205600,1389659205,2495,2495,2495,2495,0
|
|
20250109,205500,1389659205,2495,2495,2495,2495,7345
|
|
20250109,205400,1389659205,2495,2495,2495,2495,0
|
|
20250109,205300,1389659205,2495,2495,2495,2495,0
|
|
20250109,205200,1389659205,2495,2495,2495,2495,0
|
|
20250109,205100,1389659205,2495,2495,2495,2495,0
|
|
20250109,205000,1389659205,2495,2495,2495,2495,0
|
|
20250109,204900,1389659205,2495,2495,2495,2495,0
|
|
20250109,204800,1389659205,2495,2495,2495,2495,0
|
|
20250109,204700,1389659205,2495,2495,2495,2495,0
|
|
20250109,204600,1389659205,2495,2495,2495,2495,0
|
|
20250109,204500,1389659205,2495,2495,2495,2495,0
|
|
20250109,204400,1389659205,2495,2495,2495,2495,0
|
|
20250109,204300,1389659205,2495,2495,2495,2495,0
|
|
20250109,204200,1389659205,2495,2495,2495,2495,0
|
|
20250109,204100,1389659205,2495,2495,2495,2495,0
|
|
20250109,204000,1389659205,2495,2495,2495,2495,0
|
|
20250109,203900,1389659205,2495,2495,2495,2495,0
|
|
20250109,203800,1389659205,2495,2495,2495,2495,0
|
|
20250109,203700,1389659205,2495,2495,2495,2495,0
|
|
20250109,203600,1389659205,2495,2495,2495,2495,0
|
|
20250109,203500,1389659205,2495,2495,2495,2495,0
|
|
20250109,203400,1389659205,2495,2495,2495,2495,0
|
|
20250109,203300,1389659205,2495,2495,2495,2495,0
|
|
20250109,203200,1389659205,2495,2495,2495,2495,0
|
|
20250109,203100,1389659205,2495,2495,2495,2495,0
|
|
20250109,203000,1389659205,2495,2495,2495,2495,0
|
|
20250109,202900,1389659205,2495,2495,2495,2495,0
|
|
20250109,202800,1389659205,2495,2495,2495,2495,0
|
|
20250109,202700,1389659205,2495,2495,2495,2495,0
|
|
20250109,202600,1389659205,2495,2495,2495,2495,0
|
|
20250109,202500,1389659205,2495,2495,2495,2495,7345
|
|
20250109,202400,1389659205,2495,2495,2495,2495,0
|
|
20250109,202300,1389659205,2495,2495,2495,2495,0
|
|
20250109,202200,1389659205,2495,2495,2495,2495,0
|
|
20250109,202100,1389659205,2495,2495,2495,2495,0
|
|
20250109,202000,1389659205,2495,2495,2495,2495,0
|
|
20250109,201900,1389659205,2495,2495,2495,2495,0
|
|
20250109,201800,1389659205,2495,2495,2495,2495,0
|
|
20250109,201700,1389659205,2495,2495,2495,2495,0
|
|
20250109,201600,1389659205,2495,2495,2495,2495,0
|
|
20250109,201500,1389659205,2495,2495,2495,2495,0
|
|
20250109,201400,1389659205,2495,2495,2495,2495,0
|
|
20250109,201300,1389659205,2495,2495,2495,2495,0
|
|
20250109,201200,1389659205,2495,2495,2495,2495,0
|
|
20250109,201100,1389659205,2495,2495,2495,2495,0
|
|
20250109,201000,1389659205,2495,2495,2495,2495,0
|
|
20250109,200900,1389659205,2495,2495,2495,2495,0
|
|
20250109,200800,1389659205,2495,2495,2495,2495,0
|
|
20250109,200700,1389659205,2495,2495,2495,2495,0
|
|
20250109,200600,1389659205,2495,2495,2495,2495,0
|
|
20250109,200500,1389659205,2495,2495,2495,2495,0
|
|
20250109,200400,1389659205,2495,2495,2495,2495,0
|
|
20250109,200300,1389659205,2495,2495,2495,2495,0
|
|
20250109,200200,1389659205,2495,2495,2495,2495,0
|
|
20250109,200100,1389659205,2495,2495,2495,2495,0
|
|
20250109,200000,1389659205,2495,2495,2495,2495,0
|
|
20250109,195900,1389659205,2495,2495,2495,2495,0
|
|
20250109,195800,1389659205,2495,2495,2495,2495,0
|
|
20250109,195700,1389659205,2495,2495,2495,2495,0
|
|
20250109,195600,1389659205,2495,2495,2495,2495,0
|
|
20250109,195500,1389659205,2495,2495,2495,2495,7345
|
|
20250109,195400,1389659205,2495,2495,2495,2495,0
|
|
20250109,195300,1389659205,2495,2495,2495,2495,0
|
|
20250109,195200,1389659205,2495,2495,2495,2495,0
|
|
20250109,195100,1389659205,2495,2495,2495,2495,0
|
|
20250109,195000,1389659205,2495,2495,2495,2495,0
|
|
20250109,194900,1389659205,2495,2495,2495,2495,0
|
|
20250109,194800,1389659205,2495,2495,2495,2495,0
|
|
20250109,194700,1389659205,2495,2495,2495,2495,0
|
|
20250109,194600,1389659205,2495,2495,2495,2495,0
|
|
20250109,194500,1389659205,2495,2495,2495,2495,0
|
|
20250109,194400,1389659205,2495,2495,2495,2495,0
|
|
20250109,194300,1389659205,2495,2495,2495,2495,0
|
|
20250109,194200,1389659205,2495,2495,2495,2495,0
|
|
20250109,194100,1389659205,2495,2495,2495,2495,0
|
|
20250109,194000,1389659205,2495,2495,2495,2495,0
|
|
20250109,193900,1389659205,2495,2495,2495,2495,0
|
|
20250109,193800,1389659205,2495,2495,2495,2495,0
|
|
20250109,193700,1389659205,2495,2495,2495,2495,0
|
|
20250109,193600,1389659205,2495,2495,2495,2495,0
|
|
20250109,193500,1389659205,2495,2495,2495,2495,0
|
|
20250109,193400,1389659205,2495,2495,2495,2495,0
|
|
20250109,193300,1389659205,2495,2495,2495,2495,0
|
|
20250109,193200,1389659205,2495,2495,2495,2495,0
|
|
20250109,193100,1389659205,2495,2495,2495,2495,0
|
|
20250109,193000,1389659205,2495,2495,2495,2495,0
|
|
20250109,192900,1389659205,2495,2495,2495,2495,0
|
|
20250109,192800,1389659205,2495,2495,2495,2495,0
|
|
20250109,192700,1389659205,2495,2495,2495,2495,0
|
|
20250109,192600,1389659205,2495,2495,2495,2495,0
|
|
20250109,192500,1389659205,2495,2495,2495,2495,7345
|
|
20250109,192400,1389659205,2495,2495,2495,2495,0
|
|
20250109,192300,1389659205,2495,2495,2495,2495,0
|
|
20250109,192200,1389659205,2495,2495,2495,2495,0
|
|
20250109,192100,1389659205,2495,2495,2495,2495,0
|
|
20250109,192000,1389659205,2495,2495,2495,2495,0
|
|
20250109,191900,1389659205,2495,2495,2495,2495,0
|
|
20250109,191800,1389659205,2495,2495,2495,2495,0
|
|
20250109,191700,1389659205,2495,2495,2495,2495,0
|
|
20250109,191600,1389659205,2495,2495,2495,2495,0
|
|
20250109,191500,1389659205,2495,2495,2495,2495,0
|
|
20250109,191400,1389659205,2495,2495,2495,2495,0
|
|
20250109,191300,1389659205,2495,2495,2495,2495,0
|
|
20250109,191200,1389659205,2495,2495,2495,2495,0
|
|
20250109,191100,1389659205,2495,2495,2495,2495,0
|
|
20250109,191000,1389659205,2495,2495,2495,2495,0
|
|
20250109,190900,1389659205,2495,2495,2495,2495,0
|
|
20250109,190800,1389659205,2495,2495,2495,2495,0
|
|
20250109,190700,1389659205,2495,2495,2495,2495,0
|
|
20250109,190600,1389659205,2495,2495,2495,2495,0
|
|
20250109,190500,1389659205,2495,2495,2495,2495,0
|
|
20250109,190400,1389659205,2495,2495,2495,2495,0
|
|
20250109,190300,1389659205,2495,2495,2495,2495,0
|
|
20250109,190200,1389659205,2495,2495,2495,2495,0
|
|
20250109,190100,1389659205,2495,2495,2495,2495,0
|
|
20250109,190000,1389659205,2495,2495,2495,2495,0
|
|
20250109,185900,1389659205,2495,2495,2495,2495,0
|
|
20250109,185800,1389659205,2495,2495,2495,2495,0
|
|
20250109,185700,1389659205,2495,2495,2495,2495,0
|
|
20250109,185600,1389659205,2495,2495,2495,2495,0
|
|
20250109,185500,1389659205,2495,2495,2495,2495,7345
|
|
20250109,185400,1389659205,2495,2495,2495,2495,0
|
|
20250109,185300,1389659205,2495,2495,2495,2495,0
|
|
20250109,185200,1389659205,2495,2495,2495,2495,0
|
|
20250109,185100,1389659205,2495,2495,2495,2495,0
|
|
20250109,185000,1389659205,2495,2495,2495,2495,0
|
|
20250109,184900,1389659205,2495,2495,2495,2495,0
|
|
20250109,184800,1389659205,2495,2495,2495,2495,0
|
|
20250109,184700,1389659205,2495,2495,2495,2495,0
|
|
20250109,184600,1389659205,2495,2495,2495,2495,0
|
|
20250109,184500,1389659205,2495,2495,2495,2495,0
|
|
20250109,184400,1389659205,2495,2495,2495,2495,0
|
|
20250109,184300,1389659205,2495,2495,2495,2495,0
|
|
20250109,184200,1389659205,2495,2495,2495,2495,0
|
|
20250109,184100,1389659205,2495,2495,2495,2495,0
|
|
20250109,184000,1389659205,2495,2495,2495,2495,0
|
|
20250109,183900,1389659205,2495,2495,2495,2495,0
|
|
20250109,183800,1389659205,2495,2495,2495,2495,0
|
|
20250109,183700,1389659205,2495,2495,2495,2495,0
|
|
20250109,183600,1389659205,2495,2495,2495,2495,0
|
|
20250109,183500,1389659205,2495,2495,2495,2495,0
|
|
20250109,183400,1389659205,2495,2495,2495,2495,0
|
|
20250109,183300,1389659205,2495,2495,2495,2495,0
|
|
20250109,183200,1389659205,2495,2495,2495,2495,0
|
|
20250109,183100,1389659205,2495,2495,2495,2495,0
|
|
20250109,183000,1389659205,2495,2495,2495,2495,0
|
|
20250109,182900,1389659205,2495,2495,2495,2495,0
|
|
20250109,182800,1389659205,2495,2495,2495,2495,0
|
|
20250109,182700,1389659205,2495,2495,2495,2495,0
|
|
20250109,182600,1389659205,2495,2495,2495,2495,0
|
|
20250109,182500,1389659205,2495,2495,2495,2495,7345
|
|
20250109,182400,1389659205,2495,2495,2495,2495,0
|
|
20250109,182300,1389659205,2495,2495,2495,2495,0
|
|
20250109,182200,1389659205,2495,2495,2495,2495,0
|
|
20250109,182100,1389659205,2495,2495,2495,2495,0
|
|
20250109,182000,1389659205,2495,2495,2495,2495,0
|
|
20250109,181900,1389659205,2495,2495,2495,2495,0
|
|
20250109,181800,1389659205,2495,2495,2495,2495,0
|
|
20250109,181700,1389659205,2495,2495,2495,2495,0
|
|
20250109,181600,1389659205,2495,2495,2495,2495,0
|
|
20250109,181500,1389659205,2495,2495,2495,2495,0
|
|
20250109,181400,1389659205,2495,2495,2495,2495,0
|
|
20250109,181300,1389659205,2495,2495,2495,2495,0
|
|
20250109,181200,1389659205,2495,2495,2495,2495,0
|
|
20250109,181100,1389659205,2495,2495,2495,2495,0
|
|
20250109,181000,1389659205,2495,2495,2495,2495,0
|
|
20250109,180900,1389659205,2495,2495,2495,2495,0
|
|
20250109,180800,1389659205,2495,2495,2495,2495,0
|
|
20250109,180700,1389659205,2495,2495,2495,2495,0
|
|
20250109,180600,1389659205,2495,2495,2495,2495,0
|
|
20250109,180500,1389659205,2495,2495,2495,2495,0
|
|
20250109,180400,1389659205,2495,2495,2495,2495,0
|
|
20250109,180300,1389659205,2495,2495,2495,2495,0
|
|
20250109,180200,1389659205,2495,2495,2495,2495,0
|
|
20250109,180100,1389659205,2495,2495,2495,2495,0
|
|
20250109,180000,1389659205,2495,2495,2495,2495,0
|
|
20250109,175900,1389659205,2495,2495,2495,2495,0
|
|
20250109,175800,1389659205,2495,2495,2495,2495,0
|
|
20250109,175700,1389659205,2495,2495,2495,2495,0
|
|
20250109,175600,1389659205,2495,2495,2495,2495,0
|
|
20250109,175500,1389659205,2495,2495,2495,2495,7345
|
|
20250109,175400,1389659205,2495,2495,2495,2495,0
|
|
20250109,175300,1389659205,2495,2495,2495,2495,0
|
|
20250109,175200,1389659205,2495,2495,2495,2495,0
|
|
20250109,175100,1389659205,2495,2495,2495,2495,0
|
|
20250109,175000,1389659205,2495,2495,2495,2495,0
|
|
20250109,174900,1389659205,2495,2495,2495,2495,0
|
|
20250109,174800,1389659205,2495,2495,2495,2495,0
|
|
20250109,174700,1389659205,2495,2495,2495,2495,0
|
|
20250109,174600,1389659205,2495,2495,2495,2495,0
|
|
20250109,174500,1389659205,2495,2495,2495,2495,0
|
|
20250109,174400,1389659205,2495,2495,2495,2495,0
|
|
20250109,174300,1389659205,2495,2495,2495,2495,0
|
|
20250109,174200,1389659205,2495,2495,2495,2495,0
|
|
20250109,174100,1389659205,2495,2495,2495,2495,0
|
|
20250109,174000,1389659205,2495,2495,2495,2495,0
|
|
20250109,173900,1389659205,2495,2495,2495,2495,0
|
|
20250109,173800,1389659205,2495,2495,2495,2495,0
|
|
20250109,173700,1389659205,2495,2495,2495,2495,0
|
|
20250109,173600,1389659205,2495,2495,2495,2495,0
|
|
20250109,173500,1389659205,2495,2495,2495,2495,0
|
|
20250109,173400,1389659205,2495,2495,2495,2495,0
|
|
20250109,173300,1389659205,2495,2495,2495,2495,0
|
|
20250109,173200,1389659205,2495,2495,2495,2495,0
|
|
20250109,173100,1389659205,2495,2495,2495,2495,0
|
|
20250109,173000,1389659205,2495,2495,2495,2495,0
|
|
20250109,172900,1389659205,2495,2495,2495,2495,0
|
|
20250109,172800,1389659205,2495,2495,2495,2495,0
|
|
20250109,172700,1389659205,2495,2495,2495,2495,0
|
|
20250109,172600,1389659205,2495,2495,2495,2495,0
|
|
20250109,172500,1389659205,2495,2495,2495,2495,7345
|
|
20250109,172400,1389659205,2495,2495,2495,2495,0
|
|
20250109,172300,1389659205,2495,2495,2495,2495,0
|
|
20250109,172200,1389659205,2495,2495,2495,2495,0
|
|
20250109,172100,1389659205,2495,2495,2495,2495,0
|
|
20250109,172000,1389659205,2495,2495,2495,2495,0
|
|
20250109,171900,1389659205,2495,2495,2495,2495,0
|
|
20250109,171800,1389659205,2495,2495,2495,2495,0
|
|
20250109,171700,1389659205,2495,2495,2495,2495,0
|
|
20250109,171600,1389659205,2495,2495,2495,2495,0
|
|
20250109,171500,1389659205,2495,2495,2495,2495,0
|
|
20250109,171400,1389659205,2495,2495,2495,2495,0
|
|
20250109,171300,1389659205,2495,2495,2495,2495,0
|
|
20250109,171200,1389659205,2495,2495,2495,2495,0
|
|
20250109,171100,1389659205,2495,2495,2495,2495,0
|
|
20250109,171000,1389659205,2495,2495,2495,2495,0
|
|
20250109,170900,1389659205,2495,2495,2495,2495,0
|
|
20250109,170800,1389659205,2495,2495,2495,2495,0
|
|
20250109,170700,1389659205,2495,2495,2495,2495,0
|
|
20250109,170600,1389659205,2495,2495,2495,2495,0
|
|
20250109,170500,1389659205,2495,2495,2495,2495,0
|
|
20250109,170400,1389659205,2495,2495,2495,2495,0
|
|
20250109,170300,1389659205,2495,2495,2495,2495,0
|
|
20250109,170200,1389659205,2495,2495,2495,2495,0
|
|
20250109,170100,1389659205,2495,2495,2495,2495,0
|
|
20250109,170000,1389659205,2495,2495,2495,2495,0
|
|
20250109,165900,1389659205,2495,2495,2495,2495,0
|
|
20250109,165800,1389659205,2495,2495,2495,2495,0
|
|
20250109,165700,1389659205,2495,2495,2495,2495,0
|
|
20250109,165600,1389659205,2495,2495,2495,2495,0
|
|
20250109,165500,1389659205,2495,2495,2495,2495,7345
|
|
20250109,165400,1389659205,2495,2495,2495,2495,0
|
|
20250109,165300,1389659205,2495,2495,2495,2495,0
|
|
20250109,165200,1389659205,2495,2495,2495,2495,0
|
|
20250109,165100,1389659205,2495,2495,2495,2495,0
|
|
20250109,165000,1389659205,2495,2495,2495,2495,0
|
|
20250109,164900,1389659205,2495,2495,2495,2495,0
|
|
20250109,164800,1389659205,2495,2495,2495,2495,0
|
|
20250109,164700,1389659205,2495,2495,2495,2495,0
|
|
20250109,164600,1389659205,2495,2495,2495,2495,0
|
|
20250109,164500,1389659205,2495,2495,2495,2495,0
|
|
20250109,164400,1389659205,2495,2495,2495,2495,0
|
|
20250109,164300,1389659205,2495,2495,2495,2495,0
|
|
20250109,164200,1389659205,2495,2495,2495,2495,0
|
|
20250109,164100,1389659205,2495,2495,2495,2495,0
|
|
20250109,164000,1389659205,2495,2495,2495,2495,0
|
|
20250109,163900,1389659205,2495,2495,2495,2495,0
|
|
20250109,163800,1389659205,2495,2495,2495,2495,0
|
|
20250109,163700,1389659205,2495,2495,2495,2495,0
|
|
20250109,163600,1389659205,2495,2495,2495,2495,0
|
|
20250109,163500,1389659205,2495,2495,2495,2495,0
|
|
20250109,163400,1389659205,2495,2495,2495,2495,0
|
|
20250109,163300,1389659205,2495,2495,2495,2495,0
|
|
20250109,163200,1389659205,2495,2495,2495,2495,0
|
|
20250109,163100,1389659205,2495,2495,2495,2495,0
|
|
20250109,163000,1389659205,2495,2495,2495,2495,0
|
|
20250109,162900,1389659205,2495,2495,2495,2495,0
|
|
20250109,162800,1389659205,2495,2495,2495,2495,0
|
|
20250109,162700,1389659205,2495,2495,2495,2495,0
|
|
20250109,162600,1389659205,2495,2495,2495,2495,0
|
|
20250109,162500,1389659205,2495,2495,2495,2495,7345
|
|
20250109,162400,1389659205,2495,2495,2495,2495,0
|
|
20250109,162300,1389659205,2495,2495,2495,2495,0
|
|
20250109,162200,1389659205,2495,2495,2495,2495,0
|
|
20250109,162100,1389659205,2495,2495,2495,2495,0
|
|
20250109,162000,1389659205,2495,2495,2495,2495,0
|
|
20250109,161900,1389659205,2495,2495,2495,2495,0
|
|
20250109,161800,1389659205,2495,2495,2495,2495,0
|
|
20250109,161700,1389659205,2495,2495,2495,2495,0
|
|
20250109,161600,1389659205,2495,2495,2495,2495,0
|
|
20250109,161500,1389659205,2495,2495,2495,2495,0
|
|
20250109,161400,1389659205,2495,2495,2495,2495,0
|
|
20250109,161300,1389659205,2495,2495,2495,2495,0
|
|
20250109,161200,1389659205,2495,2495,2495,2495,0
|
|
20250109,161100,1389659205,2495,2495,2495,2495,0
|
|
20250109,161000,1389659205,2495,2495,2495,2495,0
|
|
20250109,160900,1389659205,2495,2495,2495,2495,0
|
|
20250109,160800,1389659205,2495,2495,2495,2495,0
|
|
20250109,160700,1389659205,2495,2495,2495,2495,0
|
|
20250109,160600,1389659205,2495,2495,2495,2495,0
|
|
20250109,160500,1389659205,2495,2495,2495,2495,0
|
|
20250109,160400,1389659205,2495,2495,2495,2495,0
|
|
20250109,160300,1389659205,2495,2495,2495,2495,0
|
|
20250109,160200,1389659205,2495,2495,2495,2495,0
|
|
20250109,160100,1389659205,2495,2495,2495,2495,0
|
|
20250109,160000,1389659205,2495,2495,2495,2495,0
|
|
20250109,155900,1389659205,2495,2495,2495,2495,0
|
|
20250109,155800,1389659205,2495,2495,2495,2495,0
|
|
20250109,155700,1389659205,2495,2495,2495,2495,0
|
|
20250109,155600,1389659205,2495,2495,2495,2495,0
|
|
20250109,155500,1389659205,2495,2495,2495,2495,7345
|
|
20250109,155400,1389659205,2495,2495,2495,2495,0
|
|
20250109,155300,1389659205,2495,2495,2495,2495,0
|
|
20250109,155200,1389659205,2495,2495,2495,2495,0
|
|
20250109,155100,1389659205,2495,2495,2495,2495,0
|
|
20250109,155000,1389659205,2495,2495,2495,2495,0
|
|
20250109,154900,1389659205,2495,2495,2495,2495,0
|
|
20250109,154800,1389659205,2495,2495,2495,2495,0
|
|
20250109,154700,1389659205,2495,2495,2495,2495,0
|
|
20250109,154600,1389659205,2495,2495,2495,2495,0
|
|
20250109,154500,1389659205,2495,2495,2495,2495,0
|
|
20250109,154400,1389659205,2495,2495,2495,2495,0
|
|
20250109,154300,1389659205,2495,2495,2495,2495,0
|
|
20250109,154200,1389659205,2495,2495,2495,2495,0
|
|
20250109,154100,1389659205,2495,2495,2495,2495,0
|
|
20250109,154000,1389659205,2495,2495,2495,2495,0
|
|
20250109,153900,1389659205,2495,2495,2495,2495,0
|
|
20250109,153800,1389659205,2495,2495,2495,2495,0
|
|
20250109,153700,1389659205,2495,2495,2495,2495,0
|
|
20250109,153600,1389659205,2495,2495,2495,2495,0
|
|
20250109,153500,1389659205,2495,2495,2495,2495,0
|
|
20250109,153400,1389659205,2495,2495,2495,2495,0
|
|
20250109,153300,1389659205,2495,2495,2495,2495,0
|
|
20250109,153200,1389659205,2495,2495,2495,2495,0
|
|
20250109,153100,1389659205,2495,2495,2495,2495,0
|
|
20250109,153000,1389659205,2495,2495,2495,2495,7345
|
|
20250109,152900,1371333430,2485,2485,2485,2485,0
|
|
20250109,152800,1371333430,2485,2485,2485,2485,0
|
|
20250109,152700,1371333430,2485,2485,2485,2485,0
|
|
20250109,152600,1371333430,2485,2485,2485,2485,0
|
|
20250109,152500,1371333430,2485,2485,2485,2485,0
|
|
20250109,152400,1371333430,2485,2485,2485,2485,0
|
|
20250109,152300,1371333430,2485,2485,2485,2485,0
|
|
20250109,152200,1371333430,2485,2485,2485,2485,0
|
|
20250109,152100,1371333430,2485,2485,2485,2485,0
|
|
20250109,152000,1371333430,2485,2485,2485,2485,0
|
|
20250109,151900,1371333430,2485,2490,2495,2480,6028
|
|
20250109,151800,1356345635,2495,2445,2500,2445,8762
|
|
20250109,151700,1334640360,2440,2425,2440,2425,5423
|
|
20250109,151600,1321452090,2415,2415,2415,2415,10
|
|
20250109,151500,1321427940,2420,2420,2420,2420,1
|
|
20250109,151400,1321425520,2420,2420,2420,2420,1751
|
|
20250109,151300,1317188100,2410,2415,2415,2410,841
|
|
20250109,151200,1315160725,2415,2415,2415,2415,887
|
|
20250109,151100,1313018620,2410,2415,2415,2410,1001
|
|
20250109,151000,1310606205,2415,2415,2415,2415,0
|
|
20250109,150900,1310606205,2415,2415,2415,2415,507
|
|
20250109,150800,1309381800,2415,2410,2415,2410,127
|
|
20250109,150700,1309075720,2410,2405,2410,2405,1500
|
|
20250109,150600,1305465720,2410,2410,2410,2410,400
|
|
20250109,150500,1304501720,2405,2405,2405,2405,167
|
|
20250109,150400,1304100085,2405,2410,2410,2405,1450
|
|
20250109,150300,1300612740,2410,2410,2410,2410,42
|
|
20250109,150200,1300511520,2410,2410,2410,2410,0
|
|
20250109,150100,1300511520,2410,2410,2410,2410,815
|
|
20250109,150000,1298547370,2410,2410,2410,2410,210
|
|
20250109,145900,1298041270,2415,2415,2415,2415,400
|
|
20250109,145800,1297075270,2415,2415,2415,2415,5
|
|
20250109,145700,1297063195,2415,2415,2415,2415,10
|
|
20250109,145600,1297039045,2415,2410,2415,2410,1003
|
|
20250109,145500,1294621800,2410,2410,2410,2410,307
|
|
20250109,145400,1293881930,2410,2410,2410,2410,1200
|
|
20250109,145300,1290989930,2410,2410,2410,2410,4
|
|
20250109,145200,1290980290,2410,2405,2410,2405,1713
|
|
20250109,145100,1286859025,2405,2400,2405,2400,945
|
|
20250109,145000,1284590925,2400,2400,2400,2395,496
|
|
20250109,144900,1283401025,2400,2400,2400,2400,320
|
|
20250109,144800,1282633025,2400,2400,2400,2400,2272
|
|
20250109,144700,1277180225,2400,2400,2400,2400,2384
|
|
20250109,144600,1271458625,2400,2400,2400,2400,800
|
|
20250109,144500,1269538625,2405,2405,2405,2405,1123
|
|
20250109,144400,1266837810,2405,2405,2405,2405,0
|
|
20250109,144300,1266837810,2405,2405,2405,2405,0
|
|
20250109,144200,1266837810,2405,2410,2410,2405,115
|
|
20250109,144100,1266561160,2410,2405,2410,2405,1020
|
|
20250109,144000,1264108010,2405,2395,2405,2395,386
|
|
20250109,143900,1263181585,2395,2400,2400,2395,3776
|
|
20250109,143800,1254135450,2400,2400,2400,2400,4448
|
|
20250109,143700,1243460250,2400,2400,2400,2400,722
|
|
20250109,143600,1241727450,2405,2405,2405,2405,181
|
|
20250109,143500,1241292145,2405,2405,2405,2405,300
|
|
20250109,143400,1240570645,2405,2405,2405,2405,500
|
|
20250109,143300,1239368145,2405,2405,2405,2405,10
|
|
20250109,143200,1239344095,2405,2405,2410,2405,110
|
|
20250109,143100,1239079540,2405,2405,2405,2405,491
|
|
20250109,143000,1237898685,2410,2410,2410,2410,0
|
|
20250109,142900,1237898685,2410,2410,2410,2410,3
|
|
20250109,142800,1237891455,2415,2410,2415,2405,11
|
|
20250109,142700,1237864985,2410,2415,2415,2410,21
|
|
20250109,142600,1237814370,2410,2410,2410,2410,410
|
|
20250109,142500,1236826270,2410,2410,2410,2400,428
|
|
20250109,142400,1235799050,2400,2400,2400,2400,1000
|
|
20250109,142300,1233399050,2410,2410,2410,2410,20
|
|
20250109,142200,1233350850,2410,2410,2410,2410,3
|
|
20250109,142100,1233343620,2405,2400,2405,2400,654
|
|
20250109,142000,1231773970,2410,2405,2410,2400,1326
|
|
20250109,141900,1228587850,2405,2405,2405,2405,120
|
|
20250109,141800,1228299250,2405,2405,2405,2405,70
|
|
20250109,141700,1228130900,2400,2405,2405,2400,1180
|
|
20250109,141600,1225293050,2405,2405,2405,2405,3
|
|
20250109,141500,1225285835,2405,2405,2405,2405,0
|
|
20250109,141400,1225285835,2405,2405,2405,2405,1220
|
|
20250109,141300,1222351735,2405,2405,2405,2405,0
|
|
20250109,141200,1222351735,2405,2405,2405,2405,10
|
|
20250109,141100,1222327685,2405,2400,2405,2400,654
|
|
20250109,141000,1220755815,2400,2400,2400,2400,560
|
|
20250109,140900,1219411815,2395,2400,2400,2395,1805
|
|
20250109,140800,1215088835,2400,2400,2400,2400,1390
|
|
20250109,140700,1211752835,2405,2405,2405,2405,0
|
|
20250109,140600,1211752835,2405,2405,2405,2405,32
|
|
20250109,140500,1211675875,2405,2405,2405,2405,0
|
|
20250109,140400,1211675875,2405,2405,2405,2405,478
|
|
20250109,140300,1210526285,2405,2405,2405,2405,7
|
|
20250109,140200,1210509450,2400,2400,2400,2400,10
|
|
20250109,140100,1210485450,2400,2400,2400,2400,549
|
|
20250109,140000,1209167850,2410,2410,2410,2410,0
|
|
20250109,135900,1209167850,2410,2400,2410,2400,20
|
|
20250109,135800,1209119750,2395,2395,2395,2395,0
|
|
20250109,135700,1209119750,2395,2410,2410,2395,10007
|
|
20250109,135600,1185128000,2410,2410,2410,2410,0
|
|
20250109,135500,1185128000,2410,2410,2410,2410,3
|
|
20250109,135400,1185120770,2410,2410,2410,2410,49
|
|
20250109,135300,1185002680,2410,2410,2410,2410,100
|
|
20250109,135200,1184761680,2410,2405,2410,2405,92
|
|
20250109,135100,1184540415,2410,2410,2410,2410,36
|
|
20250109,135000,1184453655,2405,2405,2405,2405,0
|
|
20250109,134900,1184453655,2405,2405,2405,2405,0
|
|
20250109,134800,1184453655,2405,2400,2405,2400,108
|
|
20250109,134700,1184194165,2405,2405,2405,2405,7
|
|
20250109,134600,1184177330,2405,2400,2405,2395,1024
|
|
20250109,134500,1181724710,2405,2405,2405,2405,0
|
|
20250109,134400,1181724710,2405,2410,2410,2395,5190
|
|
20250109,134300,1169267370,2410,2410,2410,2410,0
|
|
20250109,134200,1169267370,2410,2410,2410,2410,0
|
|
20250109,134100,1169267370,2410,2410,2410,2410,105
|
|
20250109,134000,1169014320,2410,2410,2410,2410,100
|
|
20250109,133900,1168773320,2405,2410,2410,2405,2802
|
|
20250109,133800,1162033960,2410,2410,2410,2410,133
|
|
20250109,133700,1161713430,2420,2420,2420,2420,310
|
|
20250109,133600,1160963230,2420,2420,2420,2420,0
|
|
20250109,133500,1160963230,2420,2420,2420,2420,0
|
|
20250109,133400,1160963230,2420,2420,2420,2420,0
|
|
20250109,133300,1160963230,2420,2420,2420,2420,1
|
|
20250109,133200,1160960810,2405,2410,2410,2405,212
|
|
20250109,133100,1160450450,2410,2410,2410,2410,0
|
|
20250109,133000,1160450450,2410,2420,2420,2410,227
|
|
20250109,132900,1159901120,2420,2415,2420,2415,414
|
|
20250109,132800,1158899380,2415,2415,2415,2415,12
|
|
20250109,132700,1158870400,2400,2405,2405,2400,2445
|
|
20250109,132600,1153001160,2405,2405,2405,2405,0
|
|
20250109,132500,1153001160,2405,2405,2405,2405,569
|
|
20250109,132400,1151632715,2405,2410,2410,2405,235
|
|
20250109,132300,1151067530,2410,2405,2410,2405,822
|
|
20250109,132200,1149086855,2415,2415,2415,2415,2
|
|
20250109,132100,1149082025,2415,2415,2415,2400,17101
|
|
20250109,132000,1107916490,2420,2415,2420,2415,221
|
|
20250109,131900,1107382670,2415,2415,2420,2415,306
|
|
20250109,131800,1106643580,2415,2415,2415,2415,100
|
|
20250109,131700,1106402080,2415,2420,2420,2415,300
|
|
20250109,131600,1105676580,2420,2420,2420,2420,50
|
|
20250109,131500,1105555580,2420,2425,2425,2420,211
|
|
20250109,131400,1105044405,2425,2420,2425,2420,11
|
|
20250109,131300,1105017780,2425,2425,2425,2425,585
|
|
20250109,131200,1103599155,2425,2420,2425,2420,2
|
|
20250109,131100,1103594310,2425,2420,2425,2420,211
|
|
20250109,131000,1103083685,2420,2425,2425,2420,1085
|
|
20250109,130900,1100457980,2425,2425,2425,2425,0
|
|
20250109,130800,1100457980,2425,2425,2425,2425,83
|
|
20250109,130700,1100256705,2420,2425,2425,2420,13
|
|
20250109,130600,1100225195,2425,2425,2425,2425,413
|
|
20250109,130500,1099223670,2425,2425,2425,2425,3
|
|
20250109,130400,1099216395,2425,2425,2425,2425,10
|
|
20250109,130300,1099192145,2430,2430,2430,2430,0
|
|
20250109,130200,1099192145,2430,2430,2430,2430,0
|
|
20250109,130100,1099192145,2430,2430,2430,2430,54
|
|
20250109,130000,1099060925,2430,2430,2430,2430,19
|
|
20250109,125900,1099014755,2430,2425,2430,2425,20
|
|
20250109,125800,1098966250,2425,2425,2425,2425,0
|
|
20250109,125700,1098966250,2425,2425,2425,2425,10
|
|
20250109,125600,1098942000,2425,2420,2425,2420,14
|
|
20250109,125500,1098908070,2420,2420,2420,2420,0
|
|
20250109,125400,1098908070,2420,2420,2420,2420,0
|
|
20250109,125300,1098908070,2420,2420,2425,2420,163
|
|
20250109,125200,1098513110,2420,2420,2420,2420,2
|
|
20250109,125100,1098508270,2420,2420,2420,2420,332
|
|
20250109,125000,1097704830,2420,2420,2420,2420,16
|
|
20250109,124900,1097666110,2420,2420,2420,2420,0
|
|
20250109,124800,1097666110,2420,2420,2420,2420,5
|
|
20250109,124700,1097654010,2430,2430,2430,2430,0
|
|
20250109,124600,1097654010,2430,2430,2430,2430,0
|
|
20250109,124500,1097654010,2430,2430,2430,2430,300
|
|
20250109,124400,1096925010,2430,2430,2430,2430,1000
|
|
20250109,124300,1094495010,2430,2430,2430,2430,0
|
|
20250109,124200,1094495010,2430,2430,2430,2430,3
|
|
20250109,124100,1094487720,2430,2430,2430,2430,205
|
|
20250109,124000,1093989570,2430,2415,2430,2415,2188
|
|
20250109,123900,1088705535,2415,2415,2415,2415,100
|
|
20250109,123800,1088464035,2415,2415,2415,2415,400
|
|
20250109,123700,1087498035,2415,2425,2430,2415,5801
|
|
20250109,123600,1073448495,2425,2430,2430,2425,530
|
|
20250109,123500,1072161130,2430,2430,2430,2430,0
|
|
20250109,123400,1072161130,2430,2430,2430,2430,0
|
|
20250109,123300,1072161130,2430,2430,2430,2430,25
|
|
20250109,123200,1072100380,2430,2430,2430,2430,307
|
|
20250109,123100,1071354370,2430,2430,2430,2430,0
|
|
20250109,123000,1071354370,2430,2430,2430,2430,193
|
|
20250109,122900,1070885380,2430,2430,2430,2430,365
|
|
20250109,122800,1069998430,2430,2430,2430,2430,0
|
|
20250109,122700,1069998430,2430,2430,2430,2430,0
|
|
20250109,122600,1069998430,2430,2430,2430,2430,1336
|
|
20250109,122500,1066751950,2430,2430,2430,2430,0
|
|
20250109,122400,1066751950,2430,2430,2430,2430,135
|
|
20250109,122300,1066423900,2435,2430,2435,2430,2666
|
|
20250109,122200,1059945515,2430,2430,2430,2425,1803
|
|
20250109,122100,1055569725,2425,2425,2425,2425,0
|
|
20250109,122000,1055569725,2425,2425,2425,2425,0
|
|
20250109,121900,1055569725,2425,2420,2425,2420,372
|
|
20250109,121800,1054668255,2420,2420,2420,2420,502
|
|
20250109,121700,1053453415,2420,2425,2425,2420,404
|
|
20250109,121600,1052473810,2420,2420,2420,2420,0
|
|
20250109,121500,1052473810,2420,2415,2420,2415,4143
|
|
20250109,121400,1042452780,2415,2415,2415,2415,98
|
|
20250109,121300,1042216110,2415,2415,2415,2415,0
|
|
20250109,121200,1042216110,2415,2415,2415,2415,0
|
|
20250109,121100,1042216110,2415,2410,2415,2410,2000
|
|
20250109,121000,1037386455,2410,2410,2410,2410,17
|
|
20250109,120900,1037345485,2410,2410,2410,2410,0
|
|
20250109,120800,1037345485,2410,2410,2415,2410,110
|
|
20250109,120700,1037080380,2415,2415,2415,2415,1
|
|
20250109,120600,1037077965,2410,2410,2410,2410,1
|
|
20250109,120500,1037075555,2410,2410,2410,2410,479
|
|
20250109,120400,1035921165,2410,2410,2410,2410,17
|
|
20250109,120300,1035880195,2410,2410,2410,2410,100
|
|
20250109,120200,1035639195,2410,2410,2410,2410,0
|
|
20250109,120100,1035639195,2410,2410,2410,2410,0
|
|
20250109,120000,1035639195,2410,2410,2410,2410,67
|
|
20250109,115900,1035477725,2410,2410,2410,2410,411
|
|
20250109,115800,1034487215,2410,2405,2410,2405,121
|
|
20250109,115700,1034196150,2405,2405,2405,2405,0
|
|
20250109,115600,1034196150,2405,2410,2410,2405,11
|
|
20250109,115500,1034169645,2410,2410,2410,2405,413
|
|
20250109,115400,1033176315,2410,2410,2410,2410,0
|
|
20250109,115300,1033176315,2410,2410,2410,2410,0
|
|
20250109,115200,1033176315,2410,2410,2410,2410,0
|
|
20250109,115100,1033176315,2410,2410,2410,2410,42
|
|
20250109,115000,1033075095,2405,2405,2405,2405,956
|
|
20250109,114900,1030775915,2405,2405,2405,2405,1022
|
|
20250109,114800,1028318005,2415,2405,2415,2405,1045
|
|
20250109,114700,1025804510,2405,2405,2405,2405,0
|
|
20250109,114600,1025804510,2405,2405,2405,2405,0
|
|
20250109,114500,1025804510,2405,2405,2405,2405,12
|
|
20250109,114400,1025775650,2400,2400,2400,2400,308
|
|
20250109,114300,1025036450,2405,2400,2410,2400,110
|
|
20250109,114200,1024772375,2410,2410,2410,2410,0
|
|
20250109,114100,1024772375,2410,2420,2420,2410,1104
|
|
20250109,114000,1022101735,2420,2400,2420,2400,3655
|
|
20250109,113900,1013304935,2400,2405,2405,2400,5350
|
|
20250109,113800,1000459655,2405,2405,2405,2405,400
|
|
20250109,113700,999497655,2400,2405,2405,2400,7
|
|
20250109,113600,999480850,2400,2420,2420,2400,111
|
|
20250109,113500,999214430,2410,2410,2410,2410,1000
|
|
20250109,113400,996804430,2400,2405,2405,2400,2537
|
|
20250109,113300,990703705,2410,2410,2410,2410,53
|
|
20250109,113200,990575975,2410,2410,2410,2410,38
|
|
20250109,113100,990484395,2405,2405,2405,2405,100
|
|
20250109,113000,990243895,2405,2405,2405,2405,55
|
|
20250109,112900,990111620,2410,2410,2410,2410,1
|
|
20250109,112800,990109210,2410,2410,2410,2410,21
|
|
20250109,112700,990058600,2410,2410,2410,2410,138
|
|
20250109,112600,989726020,2405,2405,2405,2405,0
|
|
20250109,112500,989726020,2405,2405,2405,2405,0
|
|
20250109,112400,989726020,2405,2405,2405,2405,250
|
|
20250109,112300,989124770,2405,2405,2405,2405,100
|
|
20250109,112200,988884270,2405,2405,2405,2405,0
|
|
20250109,112100,988884270,2405,2405,2405,2405,0
|
|
20250109,112000,988884270,2405,2405,2405,2405,0
|
|
20250109,111900,988884270,2405,2405,2405,2405,100
|
|
20250109,111800,988643770,2405,2405,2405,2405,20
|
|
20250109,111700,988595670,2415,2415,2415,2415,0
|
|
20250109,111600,988595670,2415,2415,2415,2415,600
|
|
20250109,111500,987146670,2420,2420,2420,2420,0
|
|
20250109,111400,987146670,2420,2420,2420,2420,4
|
|
20250109,111300,987136990,2415,2415,2415,2415,284
|
|
20250109,111200,986451130,2415,2405,2415,2405,1478
|
|
20250109,111100,982883190,2415,2415,2415,2415,0
|
|
20250109,111000,982883190,2415,2415,2415,2415,102
|
|
20250109,110900,982636860,2400,2405,2405,2400,3000
|
|
20250109,110800,975427290,2410,2410,2410,2410,210
|
|
20250109,110700,974921190,2415,2415,2415,2415,0
|
|
20250109,110600,974921190,2415,2420,2420,2415,101
|
|
20250109,110500,974677270,2420,2420,2420,2420,0
|
|
20250109,110400,974677270,2420,2410,2420,2405,335
|
|
20250109,110300,973871270,2420,2420,2420,2420,13
|
|
20250109,110200,973839810,2420,2420,2420,2420,1044
|
|
20250109,110100,971313330,2420,2420,2420,2420,0
|
|
20250109,110000,971313330,2420,2420,2420,2420,250
|
|
20250109,105900,970708330,2420,2420,2420,2420,1266
|
|
20250109,105800,967644610,2420,2420,2420,2420,37
|
|
20250109,105700,967555070,2410,2400,2410,2400,6136
|
|
20250109,105600,952813790,2405,2405,2405,2405,444
|
|
20250109,105500,951745970,2405,2405,2405,2405,20
|
|
20250109,105400,951697870,2405,2410,2410,2405,1509
|
|
20250109,105300,948066180,2410,2405,2410,2400,3721
|
|
20250109,105200,939107560,2420,2405,2420,2405,162
|
|
20250109,105100,938717935,2405,2405,2405,2405,164
|
|
20250109,105000,938323515,2405,2405,2405,2400,502
|
|
20250109,104900,937118705,2400,2405,2405,2400,3309
|
|
20250109,104800,929170560,2410,2410,2410,2405,851
|
|
20250109,104700,927119655,2405,2405,2405,2405,0
|
|
20250109,104600,927119655,2405,2410,2410,2405,1264
|
|
20250109,104500,924073710,2420,2420,2420,2420,0
|
|
20250109,104400,924073710,2420,2420,2420,2420,5
|
|
20250109,104300,924061610,2410,2410,2420,2405,660
|
|
20250109,104200,922468870,2405,2410,2410,2405,1164
|
|
20250109,104100,919667785,2405,2410,2410,2400,425
|
|
20250109,104000,918643710,2400,2400,2400,2400,4550
|
|
20250109,103900,907723710,2400,2400,2400,2400,1614
|
|
20250109,103800,903850110,2400,2400,2400,2400,4000
|
|
20250109,103700,894250110,2400,2400,2400,2400,0
|
|
20250109,103600,894250110,2400,2400,2400,2400,501
|
|
20250109,103500,893047710,2400,2400,2410,2400,3116
|
|
20250109,103400,885564300,2400,2410,2410,2400,4489
|
|
20250109,103300,874788825,2410,2400,2410,2400,1220
|
|
20250109,103200,871858825,2400,2405,2410,2400,5620
|
|
20250109,103100,858359725,2410,2400,2410,2400,1596
|
|
20250109,103000,854518925,2400,2405,2405,2400,3347
|
|
20250109,102900,846485625,2405,2405,2405,2405,787
|
|
20250109,102800,844592890,2410,2410,2410,2410,318
|
|
20250109,102700,843826510,2405,2405,2405,2405,400
|
|
20250109,102600,842864510,2405,2410,2410,2405,130
|
|
20250109,102500,842551830,2410,2410,2410,2410,263
|
|
20250109,102400,841918000,2410,2405,2410,2405,2397
|
|
20250109,102300,836142585,2405,2405,2415,2405,240
|
|
20250109,102200,835564935,2405,2400,2410,2400,2002
|
|
20250109,102100,830750120,2410,2420,2420,2390,25159
|
|
20250109,102000,770351800,2410,2410,2410,2410,951
|
|
20250109,101900,768059890,2420,2415,2420,2410,2261
|
|
20250109,101800,762602065,2410,2425,2425,2410,3932
|
|
20250109,101700,753123025,2415,2420,2425,2410,8447
|
|
20250109,101600,732722320,2430,2430,2430,2415,15311
|
|
20250109,101500,695667595,2425,2430,2430,2425,3689
|
|
20250109,101400,686708330,2430,2430,2435,2430,1281
|
|
20250109,101300,683595455,2435,2435,2435,2435,1662
|
|
20250109,101200,679548485,2435,2440,2440,2435,1455
|
|
20250109,101100,676003285,2440,2440,2440,2440,2352
|
|
20250109,101000,670264405,2445,2440,2445,2440,237
|
|
20250109,100900,669686095,2445,2445,2450,2440,51
|
|
20250109,100800,669561420,2450,2450,2450,2450,106
|
|
20250109,100700,669301720,2450,2450,2450,2450,4
|
|
20250109,100600,669291920,2445,2445,2445,2445,2096
|
|
20250109,100500,664167200,2445,2445,2445,2445,930
|
|
20250109,100400,661893350,2450,2450,2450,2450,13
|
|
20250109,100300,661861500,2440,2445,2445,2440,200
|
|
20250109,100200,661372935,2440,2445,2450,2440,1477
|
|
20250109,100100,657768030,2450,2445,2450,2440,1438
|
|
20250109,100000,654253710,2440,2445,2445,2440,52
|
|
20250109,095900,654126580,2440,2445,2445,2440,2562
|
|
20250109,095800,647862590,2450,2450,2450,2450,60
|
|
20250109,095700,647715590,2450,2445,2450,2445,344
|
|
20250109,095600,646874235,2450,2450,2450,2445,556
|
|
20250109,095500,645514720,2450,2455,2455,2450,425
|
|
20250109,095400,644473325,2445,2450,2450,2440,2712
|
|
20250109,095300,637846050,2450,2455,2455,2450,2858
|
|
20250109,095200,630843200,2450,2455,2455,2450,493
|
|
20250109,095100,629635315,2460,2460,2460,2460,10
|
|
20250109,095000,629610715,2460,2450,2460,2450,500
|
|
20250109,094900,628385215,2450,2450,2455,2445,2475
|
|
20250109,094800,622330815,2450,2450,2450,2450,2000
|
|
20250109,094700,617430815,2450,2435,2450,2435,1051
|
|
20250109,094600,614856630,2450,2445,2450,2440,4980
|
|
20250109,094500,602696275,2445,2450,2450,2445,2758
|
|
20250109,094400,595952740,2450,2450,2450,2445,6373
|
|
20250109,094300,580347825,2450,2460,2460,2450,4962
|
|
20250109,094200,568170220,2465,2465,2465,2465,1757
|
|
20250109,094100,563839215,2465,2470,2470,2465,874
|
|
20250109,094000,561680440,2470,2470,2475,2470,2555
|
|
20250109,093900,555365040,2470,2470,2470,2460,6984
|
|
20250109,093800,538123025,2470,2455,2470,2440,8414
|
|
20250109,093700,517513460,2460,2480,2480,2450,31427
|
|
20250109,093600,440329975,2485,2480,2485,2480,547
|
|
20250109,093500,438971380,2480,2500,2500,2470,19407
|
|
20250109,093400,390782835,2500,2500,2500,2500,1486
|
|
20250109,093300,387067835,2505,2505,2505,2500,365
|
|
20250109,093200,386154480,2505,2510,2510,2505,40
|
|
20250109,093100,386054180,2500,2500,2500,2500,1095
|
|
20250109,093000,383316680,2505,2505,2505,2505,1301
|
|
20250109,092900,380057675,2505,2515,2515,2505,368
|
|
20250109,092800,379134655,2510,2500,2510,2490,7145
|
|
20250109,092700,361294125,2505,2505,2505,2505,2046
|
|
20250109,092600,356168895,2505,2505,2505,2505,784
|
|
20250109,092500,354204975,2505,2510,2510,2505,500
|
|
20250109,092400,352952375,2505,2510,2510,2505,1500
|
|
20250109,092300,349188895,2515,2515,2515,2515,235
|
|
20250109,092200,348597870,2515,2515,2515,2515,0
|
|
20250109,092100,348597870,2515,2520,2520,2515,1711
|
|
20250109,092000,344294155,2520,2520,2525,2520,210
|
|
20250109,091900,343764560,2520,2515,2525,2510,1401
|
|
20250109,091800,340238840,2515,2520,2525,2510,2387
|
|
20250109,091700,334231010,2500,2505,2525,2495,5771
|
|
20250109,091600,319779965,2510,2515,2515,2505,3070
|
|
20250109,091500,312065245,2520,2525,2525,2520,1279
|
|
20250109,091400,308840185,2535,2525,2535,2520,2575
|
|
20250109,091300,302335550,2530,2525,2540,2525,792
|
|
20250109,091200,300328970,2530,2530,2540,2525,3905
|
|
20250109,091100,290459305,2535,2540,2540,2530,4144
|
|
20250109,091000,279950030,2540,2545,2545,2540,5782
|
|
20250109,090900,265242690,2545,2555,2555,2545,5314
|
|
20250109,090800,251696460,2555,2550,2560,2550,9068
|
|
20250109,090700,228534585,2555,2525,2560,2525,34387
|
|
20250109,090600,141118575,2525,2520,2525,2515,14375
|
|
20250109,090500,104871700,2515,2510,2515,2505,9779
|
|
20250109,090400,80316420,2510,2520,2520,2510,6740
|
|
20250109,090300,63368520,2515,2510,2515,2510,6517
|
|
20250109,090200,47000850,2510,2520,2520,2510,6549
|
|
20250109,090100,30531170,2520,2515,2530,2510,5752
|
|
20250109,090000,16041500,2515,2500,2515,2500,6403
|