748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,212500,868292615,2425,2425,2425,2425,2934
|
|
20250110,212400,868292615,2425,2425,2425,2425,0
|
|
20250110,212300,868292615,2425,2425,2425,2425,0
|
|
20250110,212200,868292615,2425,2425,2425,2425,0
|
|
20250110,212100,868292615,2425,2425,2425,2425,0
|
|
20250110,212000,868292615,2425,2425,2425,2425,0
|
|
20250110,211900,868292615,2425,2425,2425,2425,0
|
|
20250110,211800,868292615,2425,2425,2425,2425,0
|
|
20250110,211700,868292615,2425,2425,2425,2425,0
|
|
20250110,211600,868292615,2425,2425,2425,2425,0
|
|
20250110,211500,868292615,2425,2425,2425,2425,0
|
|
20250110,211400,868292615,2425,2425,2425,2425,0
|
|
20250110,211300,868292615,2425,2425,2425,2425,0
|
|
20250110,211200,868292615,2425,2425,2425,2425,0
|
|
20250110,211100,868292615,2425,2425,2425,2425,0
|
|
20250110,211000,868292615,2425,2425,2425,2425,0
|
|
20250110,210900,868292615,2425,2425,2425,2425,0
|
|
20250110,210800,868292615,2425,2425,2425,2425,0
|
|
20250110,210700,868292615,2425,2425,2425,2425,0
|
|
20250110,210600,868292615,2425,2425,2425,2425,0
|
|
20250110,210500,868292615,2425,2425,2425,2425,0
|
|
20250110,210400,868292615,2425,2425,2425,2425,0
|
|
20250110,210300,868292615,2425,2425,2425,2425,0
|
|
20250110,210200,868292615,2425,2425,2425,2425,0
|
|
20250110,210100,868292615,2425,2425,2425,2425,0
|
|
20250110,210000,868292615,2425,2425,2425,2425,0
|
|
20250110,205900,868292615,2425,2425,2425,2425,0
|
|
20250110,205800,868292615,2425,2425,2425,2425,0
|
|
20250110,205700,868292615,2425,2425,2425,2425,0
|
|
20250110,205600,868292615,2425,2425,2425,2425,0
|
|
20250110,205500,868292615,2425,2425,2425,2425,2934
|
|
20250110,205400,868292615,2425,2425,2425,2425,0
|
|
20250110,205300,868292615,2425,2425,2425,2425,0
|
|
20250110,205200,868292615,2425,2425,2425,2425,0
|
|
20250110,205100,868292615,2425,2425,2425,2425,0
|
|
20250110,205000,868292615,2425,2425,2425,2425,0
|
|
20250110,204900,868292615,2425,2425,2425,2425,0
|
|
20250110,204800,868292615,2425,2425,2425,2425,0
|
|
20250110,204700,868292615,2425,2425,2425,2425,0
|
|
20250110,204600,868292615,2425,2425,2425,2425,0
|
|
20250110,204500,868292615,2425,2425,2425,2425,0
|
|
20250110,204400,868292615,2425,2425,2425,2425,0
|
|
20250110,204300,868292615,2425,2425,2425,2425,0
|
|
20250110,204200,868292615,2425,2425,2425,2425,0
|
|
20250110,204100,868292615,2425,2425,2425,2425,0
|
|
20250110,204000,868292615,2425,2425,2425,2425,0
|
|
20250110,203900,868292615,2425,2425,2425,2425,0
|
|
20250110,203800,868292615,2425,2425,2425,2425,0
|
|
20250110,203700,868292615,2425,2425,2425,2425,0
|
|
20250110,203600,868292615,2425,2425,2425,2425,0
|
|
20250110,203500,868292615,2425,2425,2425,2425,0
|
|
20250110,203400,868292615,2425,2425,2425,2425,0
|
|
20250110,203300,868292615,2425,2425,2425,2425,0
|
|
20250110,203200,868292615,2425,2425,2425,2425,0
|
|
20250110,203100,868292615,2425,2425,2425,2425,0
|
|
20250110,203000,868292615,2425,2425,2425,2425,0
|
|
20250110,202900,868292615,2425,2425,2425,2425,0
|
|
20250110,202800,868292615,2425,2425,2425,2425,0
|
|
20250110,202700,868292615,2425,2425,2425,2425,0
|
|
20250110,202600,868292615,2425,2425,2425,2425,0
|
|
20250110,202500,868292615,2425,2425,2425,2425,2934
|
|
20250110,202400,868292615,2425,2425,2425,2425,0
|
|
20250110,202300,868292615,2425,2425,2425,2425,0
|
|
20250110,202200,868292615,2425,2425,2425,2425,0
|
|
20250110,202100,868292615,2425,2425,2425,2425,0
|
|
20250110,202000,868292615,2425,2425,2425,2425,0
|
|
20250110,201900,868292615,2425,2425,2425,2425,0
|
|
20250110,201800,868292615,2425,2425,2425,2425,0
|
|
20250110,201700,868292615,2425,2425,2425,2425,0
|
|
20250110,201600,868292615,2425,2425,2425,2425,0
|
|
20250110,201500,868292615,2425,2425,2425,2425,0
|
|
20250110,201400,868292615,2425,2425,2425,2425,0
|
|
20250110,201300,868292615,2425,2425,2425,2425,0
|
|
20250110,201200,868292615,2425,2425,2425,2425,0
|
|
20250110,201100,868292615,2425,2425,2425,2425,0
|
|
20250110,201000,868292615,2425,2425,2425,2425,0
|
|
20250110,200900,868292615,2425,2425,2425,2425,0
|
|
20250110,200800,868292615,2425,2425,2425,2425,0
|
|
20250110,200700,868292615,2425,2425,2425,2425,0
|
|
20250110,200600,868292615,2425,2425,2425,2425,0
|
|
20250110,200500,868292615,2425,2425,2425,2425,0
|
|
20250110,200400,868292615,2425,2425,2425,2425,0
|
|
20250110,200300,868292615,2425,2425,2425,2425,0
|
|
20250110,200200,868292615,2425,2425,2425,2425,0
|
|
20250110,200100,868292615,2425,2425,2425,2425,0
|
|
20250110,200000,868292615,2425,2425,2425,2425,0
|
|
20250110,195900,868292615,2425,2425,2425,2425,0
|
|
20250110,195800,868292615,2425,2425,2425,2425,0
|
|
20250110,195700,868292615,2425,2425,2425,2425,0
|
|
20250110,195600,868292615,2425,2425,2425,2425,0
|
|
20250110,195500,868292615,2425,2425,2425,2425,2934
|
|
20250110,195400,868292615,2425,2425,2425,2425,0
|
|
20250110,195300,868292615,2425,2425,2425,2425,0
|
|
20250110,195200,868292615,2425,2425,2425,2425,0
|
|
20250110,195100,868292615,2425,2425,2425,2425,0
|
|
20250110,195000,868292615,2425,2425,2425,2425,0
|
|
20250110,194900,868292615,2425,2425,2425,2425,0
|
|
20250110,194800,868292615,2425,2425,2425,2425,0
|
|
20250110,194700,868292615,2425,2425,2425,2425,0
|
|
20250110,194600,868292615,2425,2425,2425,2425,0
|
|
20250110,194500,868292615,2425,2425,2425,2425,0
|
|
20250110,194400,868292615,2425,2425,2425,2425,0
|
|
20250110,194300,868292615,2425,2425,2425,2425,0
|
|
20250110,194200,868292615,2425,2425,2425,2425,0
|
|
20250110,194100,868292615,2425,2425,2425,2425,0
|
|
20250110,194000,868292615,2425,2425,2425,2425,0
|
|
20250110,193900,868292615,2425,2425,2425,2425,0
|
|
20250110,193800,868292615,2425,2425,2425,2425,0
|
|
20250110,193700,868292615,2425,2425,2425,2425,0
|
|
20250110,193600,868292615,2425,2425,2425,2425,0
|
|
20250110,193500,868292615,2425,2425,2425,2425,0
|
|
20250110,193400,868292615,2425,2425,2425,2425,0
|
|
20250110,193300,868292615,2425,2425,2425,2425,0
|
|
20250110,193200,868292615,2425,2425,2425,2425,0
|
|
20250110,193100,868292615,2425,2425,2425,2425,0
|
|
20250110,193000,868292615,2425,2425,2425,2425,0
|
|
20250110,192900,868292615,2425,2425,2425,2425,0
|
|
20250110,192800,868292615,2425,2425,2425,2425,0
|
|
20250110,192700,868292615,2425,2425,2425,2425,0
|
|
20250110,192600,868292615,2425,2425,2425,2425,0
|
|
20250110,192500,868292615,2425,2425,2425,2425,2934
|
|
20250110,192400,868292615,2425,2425,2425,2425,0
|
|
20250110,192300,868292615,2425,2425,2425,2425,0
|
|
20250110,192200,868292615,2425,2425,2425,2425,0
|
|
20250110,192100,868292615,2425,2425,2425,2425,0
|
|
20250110,192000,868292615,2425,2425,2425,2425,0
|
|
20250110,191900,868292615,2425,2425,2425,2425,0
|
|
20250110,191800,868292615,2425,2425,2425,2425,0
|
|
20250110,191700,868292615,2425,2425,2425,2425,0
|
|
20250110,191600,868292615,2425,2425,2425,2425,0
|
|
20250110,191500,868292615,2425,2425,2425,2425,0
|
|
20250110,191400,868292615,2425,2425,2425,2425,0
|
|
20250110,191300,868292615,2425,2425,2425,2425,0
|
|
20250110,191200,868292615,2425,2425,2425,2425,0
|
|
20250110,191100,868292615,2425,2425,2425,2425,0
|
|
20250110,191000,868292615,2425,2425,2425,2425,0
|
|
20250110,190900,868292615,2425,2425,2425,2425,0
|
|
20250110,190800,868292615,2425,2425,2425,2425,0
|
|
20250110,190700,868292615,2425,2425,2425,2425,0
|
|
20250110,190600,868292615,2425,2425,2425,2425,0
|
|
20250110,190500,868292615,2425,2425,2425,2425,0
|
|
20250110,190400,868292615,2425,2425,2425,2425,0
|
|
20250110,190300,868292615,2425,2425,2425,2425,0
|
|
20250110,190200,868292615,2425,2425,2425,2425,0
|
|
20250110,190100,868292615,2425,2425,2425,2425,0
|
|
20250110,190000,868292615,2425,2425,2425,2425,0
|
|
20250110,185900,868292615,2425,2425,2425,2425,0
|
|
20250110,185800,868292615,2425,2425,2425,2425,0
|
|
20250110,185700,868292615,2425,2425,2425,2425,0
|
|
20250110,185600,868292615,2425,2425,2425,2425,0
|
|
20250110,185500,868292615,2425,2425,2425,2425,2934
|
|
20250110,185400,868292615,2425,2425,2425,2425,0
|
|
20250110,185300,868292615,2425,2425,2425,2425,0
|
|
20250110,185200,868292615,2425,2425,2425,2425,0
|
|
20250110,185100,868292615,2425,2425,2425,2425,0
|
|
20250110,185000,868292615,2425,2425,2425,2425,0
|
|
20250110,184900,868292615,2425,2425,2425,2425,0
|
|
20250110,184800,868292615,2425,2425,2425,2425,0
|
|
20250110,184700,868292615,2425,2425,2425,2425,0
|
|
20250110,184600,868292615,2425,2425,2425,2425,0
|
|
20250110,184500,868292615,2425,2425,2425,2425,0
|
|
20250110,184400,868292615,2425,2425,2425,2425,0
|
|
20250110,184300,868292615,2425,2425,2425,2425,0
|
|
20250110,184200,868292615,2425,2425,2425,2425,0
|
|
20250110,184100,868292615,2425,2425,2425,2425,0
|
|
20250110,184000,868292615,2425,2425,2425,2425,0
|
|
20250110,183900,868292615,2425,2425,2425,2425,0
|
|
20250110,183800,868292615,2425,2425,2425,2425,0
|
|
20250110,183700,868292615,2425,2425,2425,2425,0
|
|
20250110,183600,868292615,2425,2425,2425,2425,0
|
|
20250110,183500,868292615,2425,2425,2425,2425,0
|
|
20250110,183400,868292615,2425,2425,2425,2425,0
|
|
20250110,183300,868292615,2425,2425,2425,2425,0
|
|
20250110,183200,868292615,2425,2425,2425,2425,0
|
|
20250110,183100,868292615,2425,2425,2425,2425,0
|
|
20250110,183000,868292615,2425,2425,2425,2425,0
|
|
20250110,182900,868292615,2425,2425,2425,2425,0
|
|
20250110,182800,868292615,2425,2425,2425,2425,0
|
|
20250110,182700,868292615,2425,2425,2425,2425,0
|
|
20250110,182600,868292615,2425,2425,2425,2425,0
|
|
20250110,182500,868292615,2425,2425,2425,2425,2934
|
|
20250110,182400,868292615,2425,2425,2425,2425,0
|
|
20250110,182300,868292615,2425,2425,2425,2425,0
|
|
20250110,182200,868292615,2425,2425,2425,2425,0
|
|
20250110,182100,868292615,2425,2425,2425,2425,0
|
|
20250110,182000,868292615,2425,2425,2425,2425,0
|
|
20250110,181900,868292615,2425,2425,2425,2425,0
|
|
20250110,181800,868292615,2425,2425,2425,2425,0
|
|
20250110,181700,868292615,2425,2425,2425,2425,0
|
|
20250110,181600,868292615,2425,2425,2425,2425,0
|
|
20250110,181500,868292615,2425,2425,2425,2425,0
|
|
20250110,181400,868292615,2425,2425,2425,2425,0
|
|
20250110,181300,868292615,2425,2425,2425,2425,0
|
|
20250110,181200,868292615,2425,2425,2425,2425,0
|
|
20250110,181100,868292615,2425,2425,2425,2425,0
|
|
20250110,181000,868292615,2425,2425,2425,2425,0
|
|
20250110,180900,868292615,2425,2425,2425,2425,0
|
|
20250110,180800,868292615,2425,2425,2425,2425,0
|
|
20250110,180700,868292615,2425,2425,2425,2425,0
|
|
20250110,180600,868292615,2425,2425,2425,2425,0
|
|
20250110,180500,868292615,2425,2425,2425,2425,0
|
|
20250110,180400,868292615,2425,2425,2425,2425,0
|
|
20250110,180300,868292615,2425,2425,2425,2425,0
|
|
20250110,180200,868292615,2425,2425,2425,2425,0
|
|
20250110,180100,868292615,2425,2425,2425,2425,0
|
|
20250110,180000,868292615,2425,2425,2425,2425,0
|
|
20250110,175900,868292615,2425,2425,2425,2425,0
|
|
20250110,175800,868292615,2425,2425,2425,2425,0
|
|
20250110,175700,868292615,2425,2425,2425,2425,0
|
|
20250110,175600,868292615,2425,2425,2425,2425,0
|
|
20250110,175500,868292615,2425,2425,2425,2425,2934
|
|
20250110,175400,868292615,2425,2425,2425,2425,0
|
|
20250110,175300,868292615,2425,2425,2425,2425,0
|
|
20250110,175200,868292615,2425,2425,2425,2425,0
|
|
20250110,175100,868292615,2425,2425,2425,2425,0
|
|
20250110,175000,868292615,2425,2425,2425,2425,0
|
|
20250110,174900,868292615,2425,2425,2425,2425,0
|
|
20250110,174800,868292615,2425,2425,2425,2425,0
|
|
20250110,174700,868292615,2425,2425,2425,2425,0
|
|
20250110,174600,868292615,2425,2425,2425,2425,0
|
|
20250110,174500,868292615,2425,2425,2425,2425,0
|
|
20250110,174400,868292615,2425,2425,2425,2425,0
|
|
20250110,174300,868292615,2425,2425,2425,2425,0
|
|
20250110,174200,868292615,2425,2425,2425,2425,0
|
|
20250110,174100,868292615,2425,2425,2425,2425,0
|
|
20250110,174000,868292615,2425,2425,2425,2425,0
|
|
20250110,173900,868292615,2425,2425,2425,2425,0
|
|
20250110,173800,868292615,2425,2425,2425,2425,0
|
|
20250110,173700,868292615,2425,2425,2425,2425,0
|
|
20250110,173600,868292615,2425,2425,2425,2425,0
|
|
20250110,173500,868292615,2425,2425,2425,2425,0
|
|
20250110,173400,868292615,2425,2425,2425,2425,0
|
|
20250110,173300,868292615,2425,2425,2425,2425,0
|
|
20250110,173200,868292615,2425,2425,2425,2425,0
|
|
20250110,173100,868292615,2425,2425,2425,2425,0
|
|
20250110,173000,868292615,2425,2425,2425,2425,0
|
|
20250110,172900,868292615,2425,2425,2425,2425,0
|
|
20250110,172800,868292615,2425,2425,2425,2425,0
|
|
20250110,172700,868292615,2425,2425,2425,2425,0
|
|
20250110,172600,868292615,2425,2425,2425,2425,0
|
|
20250110,172500,868292615,2425,2425,2425,2425,2934
|
|
20250110,172400,868292615,2425,2425,2425,2425,0
|
|
20250110,172300,868292615,2425,2425,2425,2425,0
|
|
20250110,172200,868292615,2425,2425,2425,2425,0
|
|
20250110,172100,868292615,2425,2425,2425,2425,0
|
|
20250110,172000,868292615,2425,2425,2425,2425,0
|
|
20250110,171900,868292615,2425,2425,2425,2425,0
|
|
20250110,171800,868292615,2425,2425,2425,2425,0
|
|
20250110,171700,868292615,2425,2425,2425,2425,0
|
|
20250110,171600,868292615,2425,2425,2425,2425,0
|
|
20250110,171500,868292615,2425,2425,2425,2425,0
|
|
20250110,171400,868292615,2425,2425,2425,2425,0
|
|
20250110,171300,868292615,2425,2425,2425,2425,0
|
|
20250110,171200,868292615,2425,2425,2425,2425,0
|
|
20250110,171100,868292615,2425,2425,2425,2425,0
|
|
20250110,171000,868292615,2425,2425,2425,2425,0
|
|
20250110,170900,868292615,2425,2425,2425,2425,0
|
|
20250110,170800,868292615,2425,2425,2425,2425,0
|
|
20250110,170700,868292615,2425,2425,2425,2425,0
|
|
20250110,170600,868292615,2425,2425,2425,2425,0
|
|
20250110,170500,868292615,2425,2425,2425,2425,0
|
|
20250110,170400,868292615,2425,2425,2425,2425,0
|
|
20250110,170300,868292615,2425,2425,2425,2425,0
|
|
20250110,170200,868292615,2425,2425,2425,2425,0
|
|
20250110,170100,868292615,2425,2425,2425,2425,0
|
|
20250110,170000,868292615,2425,2425,2425,2425,0
|
|
20250110,165900,868292615,2425,2425,2425,2425,0
|
|
20250110,165800,868292615,2425,2425,2425,2425,0
|
|
20250110,165700,868292615,2425,2425,2425,2425,0
|
|
20250110,165600,868292615,2425,2425,2425,2425,0
|
|
20250110,165500,868292615,2425,2425,2425,2425,2934
|
|
20250110,165400,868292615,2425,2425,2425,2425,0
|
|
20250110,165300,868292615,2425,2425,2425,2425,0
|
|
20250110,165200,868292615,2425,2425,2425,2425,0
|
|
20250110,165100,868292615,2425,2425,2425,2425,0
|
|
20250110,165000,868292615,2425,2425,2425,2425,0
|
|
20250110,164900,868292615,2425,2425,2425,2425,0
|
|
20250110,164800,868292615,2425,2425,2425,2425,0
|
|
20250110,164700,868292615,2425,2425,2425,2425,0
|
|
20250110,164600,868292615,2425,2425,2425,2425,0
|
|
20250110,164500,868292615,2425,2425,2425,2425,0
|
|
20250110,164400,868292615,2425,2425,2425,2425,0
|
|
20250110,164300,868292615,2425,2425,2425,2425,0
|
|
20250110,164200,868292615,2425,2425,2425,2425,0
|
|
20250110,164100,868292615,2425,2425,2425,2425,0
|
|
20250110,164000,868292615,2425,2425,2425,2425,0
|
|
20250110,163900,868292615,2425,2425,2425,2425,0
|
|
20250110,163800,868292615,2425,2425,2425,2425,0
|
|
20250110,163700,868292615,2425,2425,2425,2425,0
|
|
20250110,163600,868292615,2425,2425,2425,2425,0
|
|
20250110,163500,868292615,2425,2425,2425,2425,0
|
|
20250110,163400,868292615,2425,2425,2425,2425,0
|
|
20250110,163300,868292615,2425,2425,2425,2425,0
|
|
20250110,163200,868292615,2425,2425,2425,2425,0
|
|
20250110,163100,868292615,2425,2425,2425,2425,0
|
|
20250110,163000,868292615,2425,2425,2425,2425,0
|
|
20250110,162900,868292615,2425,2425,2425,2425,0
|
|
20250110,162800,868292615,2425,2425,2425,2425,0
|
|
20250110,162700,868292615,2425,2425,2425,2425,0
|
|
20250110,162600,868292615,2425,2425,2425,2425,0
|
|
20250110,162500,868292615,2425,2425,2425,2425,2934
|
|
20250110,162400,868292615,2425,2425,2425,2425,0
|
|
20250110,162300,868292615,2425,2425,2425,2425,0
|
|
20250110,162200,868292615,2425,2425,2425,2425,0
|
|
20250110,162100,868292615,2425,2425,2425,2425,0
|
|
20250110,162000,868292615,2425,2425,2425,2425,0
|
|
20250110,161900,868292615,2425,2425,2425,2425,0
|
|
20250110,161800,868292615,2425,2425,2425,2425,0
|
|
20250110,161700,868292615,2425,2425,2425,2425,0
|
|
20250110,161600,868292615,2425,2425,2425,2425,0
|
|
20250110,161500,868292615,2425,2425,2425,2425,0
|
|
20250110,161400,868292615,2425,2425,2425,2425,0
|
|
20250110,161300,868292615,2425,2425,2425,2425,0
|
|
20250110,161200,868292615,2425,2425,2425,2425,0
|
|
20250110,161100,868292615,2425,2425,2425,2425,0
|
|
20250110,161000,868292615,2425,2425,2425,2425,0
|
|
20250110,160900,868292615,2425,2425,2425,2425,0
|
|
20250110,160800,868292615,2425,2425,2425,2425,0
|
|
20250110,160700,868292615,2425,2425,2425,2425,0
|
|
20250110,160600,868292615,2425,2425,2425,2425,0
|
|
20250110,160500,868292615,2425,2425,2425,2425,0
|
|
20250110,160400,868292615,2425,2425,2425,2425,0
|
|
20250110,160300,868292615,2425,2425,2425,2425,0
|
|
20250110,160200,868292615,2425,2425,2425,2425,0
|
|
20250110,160100,868292615,2425,2425,2425,2425,0
|
|
20250110,160000,868292615,2425,2425,2425,2425,0
|
|
20250110,155900,868292615,2425,2425,2425,2425,0
|
|
20250110,155800,868292615,2425,2425,2425,2425,0
|
|
20250110,155700,868292615,2425,2425,2425,2425,0
|
|
20250110,155600,868292615,2425,2425,2425,2425,0
|
|
20250110,155500,868292615,2425,2425,2425,2425,2934
|
|
20250110,155400,868292615,2425,2425,2425,2425,0
|
|
20250110,155300,868292615,2425,2425,2425,2425,0
|
|
20250110,155200,868292615,2425,2425,2425,2425,0
|
|
20250110,155100,868292615,2425,2425,2425,2425,0
|
|
20250110,155000,868292615,2425,2425,2425,2425,0
|
|
20250110,154900,868292615,2425,2425,2425,2425,0
|
|
20250110,154800,868292615,2425,2425,2425,2425,0
|
|
20250110,154700,868292615,2425,2425,2425,2425,0
|
|
20250110,154600,868292615,2425,2425,2425,2425,0
|
|
20250110,154500,868292615,2425,2425,2425,2425,0
|
|
20250110,154400,868292615,2425,2425,2425,2425,0
|
|
20250110,154300,868292615,2425,2425,2425,2425,0
|
|
20250110,154200,868292615,2425,2425,2425,2425,0
|
|
20250110,154100,868292615,2425,2425,2425,2425,0
|
|
20250110,154000,868292615,2425,2425,2425,2425,0
|
|
20250110,153900,868292615,2425,2425,2425,2425,0
|
|
20250110,153800,868292615,2425,2425,2425,2425,0
|
|
20250110,153700,868292615,2425,2425,2425,2425,0
|
|
20250110,153600,868292615,2425,2425,2425,2425,0
|
|
20250110,153500,868292615,2425,2425,2425,2425,0
|
|
20250110,153400,868292615,2425,2425,2425,2425,0
|
|
20250110,153300,868292615,2425,2425,2425,2425,0
|
|
20250110,153200,868292615,2425,2425,2425,2425,0
|
|
20250110,153100,868292615,2425,2425,2425,2425,0
|
|
20250110,153000,868292615,2425,2425,2425,2425,2934
|
|
20250110,152900,861177665,2460,2460,2460,2460,0
|
|
20250110,152800,861177665,2460,2460,2460,2460,0
|
|
20250110,152700,861177665,2460,2460,2460,2460,0
|
|
20250110,152600,861177665,2460,2460,2460,2460,0
|
|
20250110,152500,861177665,2460,2460,2460,2460,0
|
|
20250110,152400,861177665,2460,2460,2460,2460,0
|
|
20250110,152300,861177665,2460,2460,2460,2460,0
|
|
20250110,152200,861177665,2460,2460,2460,2460,0
|
|
20250110,152100,861177665,2460,2460,2460,2460,0
|
|
20250110,152000,861177665,2460,2460,2460,2460,0
|
|
20250110,151900,861177665,2460,2430,2460,2430,5947
|
|
20250110,151800,846673720,2435,2435,2445,2425,5196
|
|
20250110,151700,834036410,2435,2425,2435,2425,3393
|
|
20250110,151600,825797885,2425,2425,2425,2425,503
|
|
20250110,151500,824578110,2425,2415,2425,2415,4045
|
|
20250110,151400,814795215,2405,2405,2405,2405,0
|
|
20250110,151300,814795215,2405,2410,2425,2405,2017
|
|
20250110,151200,809933410,2410,2410,2410,2410,1765
|
|
20250110,151100,805679760,2410,2410,2410,2400,8528
|
|
20250110,151000,785154245,2410,2415,2415,2410,1095
|
|
20250110,150900,782515290,2410,2415,2415,2410,2307
|
|
20250110,150800,776954780,2410,2410,2410,2410,0
|
|
20250110,150700,776954780,2410,2415,2415,2410,2795
|
|
20250110,150600,770210330,2410,2410,2410,2410,500
|
|
20250110,150500,769005330,2415,2415,2415,2415,50
|
|
20250110,150400,768884580,2410,2420,2420,2410,1352
|
|
20250110,150300,765623260,2415,2425,2425,2415,749
|
|
20250110,150200,763813675,2420,2415,2420,2415,2022
|
|
20250110,150100,758925545,2415,2415,2415,2415,1
|
|
20250110,150000,758923130,2420,2420,2420,2420,3
|
|
20250110,145900,758915870,2410,2420,2420,2410,129
|
|
20250110,145800,758603740,2410,2415,2415,2410,2537
|
|
20250110,145700,752488070,2415,2415,2415,2410,8363
|
|
20250110,145600,732309365,2415,2415,2420,2415,1795
|
|
20250110,145500,727974380,2425,2430,2430,2410,5475
|
|
20250110,145400,714746065,2430,2430,2430,2420,1331
|
|
20250110,145300,711523435,2430,2430,2430,2420,1637
|
|
20250110,145200,707558525,2425,2425,2430,2425,2808
|
|
20250110,145100,700747550,2425,2425,2430,2400,15708
|
|
20250110,145000,662822965,2425,2440,2440,2425,11080
|
|
20250110,144900,635911855,2435,2445,2445,2435,4502
|
|
20250110,144800,624926785,2450,2450,2450,2450,0
|
|
20250110,144700,624926785,2450,2450,2450,2450,1040
|
|
20250110,144600,622378785,2450,2445,2450,2445,1292
|
|
20250110,144500,619215350,2440,2445,2445,2440,1153
|
|
20250110,144400,616401660,2445,2445,2445,2445,0
|
|
20250110,144300,616401660,2445,2440,2445,2440,516
|
|
20250110,144200,615141040,2445,2445,2450,2445,1692
|
|
20250110,144100,611004095,2445,2445,2445,2445,3015
|
|
20250110,144000,603632420,2445,2450,2450,2445,427
|
|
20250110,143900,602586305,2445,2450,2450,2445,307
|
|
20250110,143800,601835685,2445,2445,2445,2445,852
|
|
20250110,143700,599752545,2450,2450,2450,2450,90
|
|
20250110,143600,599532045,2450,2455,2455,2450,2008
|
|
20250110,143500,594612420,2460,2460,2460,2460,0
|
|
20250110,143400,594612420,2460,2455,2460,2455,230
|
|
20250110,143300,594047765,2455,2450,2455,2450,171
|
|
20250110,143200,593628460,2450,2455,2455,2450,2488
|
|
20250110,143100,587530790,2460,2460,2460,2460,10
|
|
20250110,143000,587506190,2455,2455,2455,2455,1000
|
|
20250110,142900,585051190,2455,2450,2455,2450,9220
|
|
20250110,142800,562447190,2455,2455,2455,2455,277
|
|
20250110,142700,561767155,2455,2455,2455,2455,1092
|
|
20250110,142600,559086295,2460,2460,2460,2460,1
|
|
20250110,142500,559083835,2460,2460,2460,2460,0
|
|
20250110,142400,559083835,2460,2460,2460,2460,125
|
|
20250110,142300,558776335,2460,2460,2460,2460,601
|
|
20250110,142200,557297875,2460,2460,2460,2460,2241
|
|
20250110,142100,551785015,2465,2465,2465,2465,0
|
|
20250110,142000,551785015,2465,2465,2465,2465,0
|
|
20250110,141900,551785015,2465,2460,2465,2460,60
|
|
20250110,141800,551637410,2455,2455,2455,2455,1000
|
|
20250110,141700,549182410,2455,2455,2455,2455,2263
|
|
20250110,141600,543626745,2460,2460,2460,2460,1015
|
|
20250110,141500,541129845,2460,2460,2460,2460,5000
|
|
20250110,141400,528829845,2465,2465,2465,2465,0
|
|
20250110,141300,528829845,2465,2465,2465,2465,10
|
|
20250110,141200,528805195,2460,2465,2465,2460,46
|
|
20250110,141100,528692025,2460,2460,2460,2460,0
|
|
20250110,141000,528692025,2460,2460,2460,2460,1000
|
|
20250110,140900,526232025,2460,2460,2460,2460,100
|
|
20250110,140800,525986025,2460,2460,2460,2460,0
|
|
20250110,140700,525986025,2460,2460,2460,2460,3
|
|
20250110,140600,525978645,2465,2465,2465,2465,0
|
|
20250110,140500,525978645,2465,2465,2465,2465,0
|
|
20250110,140400,525978645,2465,2465,2465,2465,2
|
|
20250110,140300,525973715,2460,2460,2460,2460,59
|
|
20250110,140200,525828575,2465,2465,2465,2465,1
|
|
20250110,140100,525826110,2460,2460,2460,2460,0
|
|
20250110,140000,525826110,2460,2460,2460,2460,480
|
|
20250110,135900,524645310,2460,2460,2460,2460,0
|
|
20250110,135800,524645310,2460,2460,2460,2460,0
|
|
20250110,135700,524645310,2460,2460,2460,2460,1000
|
|
20250110,135600,522185310,2465,2465,2465,2465,10
|
|
20250110,135500,522160660,2465,2465,2465,2465,10
|
|
20250110,135400,522136010,2465,2465,2465,2465,585
|
|
20250110,135300,520693985,2470,2470,2470,2470,0
|
|
20250110,135200,520693985,2470,2470,2470,2470,1
|
|
20250110,135100,520691515,2465,2465,2465,2465,0
|
|
20250110,135000,520691515,2465,2465,2465,2465,1000
|
|
20250110,134900,518226515,2470,2470,2470,2470,1
|
|
20250110,134800,518224045,2470,2470,2470,2470,6
|
|
20250110,134700,518209225,2465,2465,2465,2465,0
|
|
20250110,134600,518209225,2465,2465,2465,2465,109
|
|
20250110,134500,517940540,2470,2465,2470,2465,145
|
|
20250110,134400,517582410,2465,2460,2465,2460,2392
|
|
20250110,134300,511696130,2465,2465,2465,2465,504
|
|
20250110,134200,510453770,2460,2465,2465,2460,497
|
|
20250110,134100,509228670,2465,2465,2465,2465,4
|
|
20250110,134000,509218810,2465,2465,2465,2465,0
|
|
20250110,133900,509218810,2465,2465,2465,2465,0
|
|
20250110,133800,509218810,2465,2465,2465,2465,0
|
|
20250110,133700,509218810,2465,2465,2465,2465,487
|
|
20250110,133600,508018355,2460,2465,2465,2460,2049
|
|
20250110,133500,502977750,2465,2465,2465,2465,0
|
|
20250110,133400,502977750,2465,2465,2465,2465,0
|
|
20250110,133300,502977750,2465,2465,2465,2465,0
|
|
20250110,133200,502977750,2465,2465,2465,2465,50
|
|
20250110,133100,502854500,2465,2465,2465,2465,1200
|
|
20250110,133000,499896500,2465,2465,2465,2465,61
|
|
20250110,132900,499746135,2465,2465,2465,2465,1749
|
|
20250110,132800,495434850,2465,2465,2465,2465,0
|
|
20250110,132700,495434850,2465,2465,2465,2465,0
|
|
20250110,132600,495434850,2465,2465,2465,2465,0
|
|
20250110,132500,495434850,2465,2465,2465,2465,1313
|
|
20250110,132400,492198305,2455,2455,2455,2455,0
|
|
20250110,132300,492198305,2455,2455,2455,2455,689
|
|
20250110,132200,490506810,2455,2455,2455,2455,500
|
|
20250110,132100,489279310,2460,2460,2460,2460,311
|
|
20250110,132000,488514250,2465,2465,2465,2465,60
|
|
20250110,131900,488366350,2460,2460,2460,2460,43
|
|
20250110,131800,488260570,2460,2460,2465,2455,1206
|
|
20250110,131700,485297100,2465,2465,2465,2465,100
|
|
20250110,131600,485050600,2460,2475,2475,2460,831
|
|
20250110,131500,483006025,2470,2470,2475,2470,230
|
|
20250110,131400,482437370,2460,2460,2460,2460,0
|
|
20250110,131300,482437370,2460,2460,2460,2460,0
|
|
20250110,131200,482437370,2460,2460,2460,2460,0
|
|
20250110,131100,482437370,2460,2460,2460,2460,170
|
|
20250110,131000,482019170,2465,2465,2465,2465,0
|
|
20250110,130900,482019170,2465,2465,2465,2465,100
|
|
20250110,130800,481772670,2460,2460,2460,2460,0
|
|
20250110,130700,481772670,2460,2460,2460,2460,145
|
|
20250110,130600,481415970,2465,2465,2465,2465,0
|
|
20250110,130500,481415970,2465,2465,2465,2465,0
|
|
20250110,130400,481415970,2465,2465,2465,2465,204
|
|
20250110,130300,480913110,2465,2465,2465,2465,0
|
|
20250110,130200,480913110,2465,2465,2465,2460,1312
|
|
20250110,130100,477685475,2460,2465,2465,2460,250
|
|
20250110,130000,477070225,2465,2465,2465,2465,0
|
|
20250110,125900,477070225,2465,2465,2465,2465,0
|
|
20250110,125800,477070225,2465,2465,2465,2465,0
|
|
20250110,125700,477070225,2465,2465,2465,2465,100
|
|
20250110,125600,476823725,2465,2465,2465,2465,1067
|
|
20250110,125500,474193570,2470,2470,2470,2470,0
|
|
20250110,125400,474193570,2470,2470,2470,2470,0
|
|
20250110,125300,474193570,2470,2470,2470,2470,0
|
|
20250110,125200,474193570,2470,2470,2470,2470,0
|
|
20250110,125100,474193570,2470,2470,2470,2470,0
|
|
20250110,125000,474193570,2470,2470,2470,2470,1
|
|
20250110,124900,474191100,2465,2465,2465,2465,75
|
|
20250110,124800,474006225,2470,2470,2470,2470,0
|
|
20250110,124700,474006225,2470,2470,2470,2470,1308
|
|
20250110,124600,470775465,2470,2470,2470,2470,0
|
|
20250110,124500,470775465,2470,2470,2470,2470,100
|
|
20250110,124400,470528465,2470,2470,2470,2470,0
|
|
20250110,124300,470528465,2470,2475,2475,2470,4000
|
|
20250110,124200,460644650,2475,2475,2475,2475,227
|
|
20250110,124100,460082825,2475,2475,2475,2475,3
|
|
20250110,124000,460075400,2475,2475,2475,2475,3851
|
|
20250110,123900,450544175,2470,2470,2470,2470,1719
|
|
20250110,123800,446298245,2465,2465,2465,2465,59
|
|
20250110,123700,446152810,2470,2470,2470,2470,0
|
|
20250110,123600,446152810,2470,2470,2470,2470,191
|
|
20250110,123500,445681040,2470,2470,2470,2470,0
|
|
20250110,123400,445681040,2470,2470,2470,2470,383
|
|
20250110,123300,444735030,2470,2470,2470,2470,2
|
|
20250110,123200,444730090,2470,2460,2470,2460,4155
|
|
20250110,123100,434508280,2465,2465,2465,2465,46
|
|
20250110,123000,434394890,2465,2465,2465,2465,0
|
|
20250110,122900,434394890,2465,2465,2465,2465,59
|
|
20250110,122800,434249455,2470,2470,2470,2470,0
|
|
20250110,122700,434249455,2470,2470,2470,2470,0
|
|
20250110,122600,434249455,2470,2470,2470,2470,0
|
|
20250110,122500,434249455,2470,2470,2470,2470,50
|
|
20250110,122400,434125955,2460,2460,2460,2460,0
|
|
20250110,122300,434125955,2460,2465,2465,2460,6607
|
|
20250110,122200,417840100,2465,2465,2465,2465,0
|
|
20250110,122100,417840100,2465,2465,2465,2465,92
|
|
20250110,122000,417613320,2465,2465,2465,2465,0
|
|
20250110,121900,417613320,2465,2465,2465,2465,388
|
|
20250110,121800,416656900,2460,2455,2460,2455,12344
|
|
20250110,121700,386327380,2460,2460,2460,2460,406
|
|
20250110,121600,385328620,2460,2460,2460,2460,0
|
|
20250110,121500,385328620,2460,2460,2460,2455,1604
|
|
20250110,121400,381387780,2460,2460,2460,2460,100
|
|
20250110,121300,381141780,2460,2460,2460,2460,3149
|
|
20250110,121200,373395240,2460,2460,2460,2460,0
|
|
20250110,121100,373395240,2460,2460,2460,2460,0
|
|
20250110,121000,373395240,2460,2460,2460,2460,0
|
|
20250110,120900,373395240,2460,2460,2460,2460,55
|
|
20250110,120800,373259940,2460,2460,2460,2460,0
|
|
20250110,120700,373259940,2460,2460,2460,2460,3
|
|
20250110,120600,373252560,2460,2460,2460,2460,444
|
|
20250110,120500,372160320,2460,2460,2460,2460,0
|
|
20250110,120400,372160320,2460,2460,2460,2460,13
|
|
20250110,120300,372128340,2465,2465,2465,2465,0
|
|
20250110,120200,372128340,2465,2465,2465,2465,0
|
|
20250110,120100,372128340,2465,2465,2465,2465,0
|
|
20250110,120000,372128340,2465,2465,2465,2465,2
|
|
20250110,115900,372123410,2465,2465,2465,2465,9
|
|
20250110,115800,372101225,2465,2465,2465,2465,18
|
|
20250110,115700,372056855,2470,2470,2470,2470,0
|
|
20250110,115600,372056855,2470,2470,2470,2470,0
|
|
20250110,115500,372056855,2470,2470,2470,2470,400
|
|
20250110,115400,371068855,2465,2465,2465,2465,20
|
|
20250110,115300,371019555,2465,2465,2465,2465,0
|
|
20250110,115200,371019555,2465,2465,2465,2465,186
|
|
20250110,115100,370561065,2465,2465,2465,2465,0
|
|
20250110,115000,370561065,2465,2465,2465,2465,0
|
|
20250110,114900,370561065,2465,2465,2465,2465,114
|
|
20250110,114800,370280055,2465,2465,2465,2465,0
|
|
20250110,114700,370280055,2465,2465,2465,2465,0
|
|
20250110,114600,370280055,2465,2465,2465,2465,300
|
|
20250110,114500,369540555,2465,2465,2465,2465,0
|
|
20250110,114400,369540555,2465,2465,2465,2465,0
|
|
20250110,114300,369540555,2465,2465,2465,2465,0
|
|
20250110,114200,369540555,2465,2465,2465,2465,0
|
|
20250110,114100,369540555,2465,2465,2465,2465,0
|
|
20250110,114000,369540555,2465,2465,2465,2465,0
|
|
20250110,113900,369540555,2465,2475,2475,2465,64
|
|
20250110,113800,369382745,2465,2465,2465,2460,417
|
|
20250110,113700,368356325,2470,2470,2470,2470,8
|
|
20250110,113600,368336565,2470,2470,2470,2470,0
|
|
20250110,113500,368336565,2470,2465,2470,2460,363
|
|
20250110,113400,367442200,2465,2465,2465,2465,0
|
|
20250110,113300,367442200,2465,2465,2465,2465,0
|
|
20250110,113200,367442200,2465,2465,2465,2465,0
|
|
20250110,113100,367442200,2465,2465,2465,2465,0
|
|
20250110,113000,367442200,2465,2465,2465,2465,1222
|
|
20250110,112900,364429970,2460,2460,2460,2460,0
|
|
20250110,112800,364429970,2460,2460,2460,2460,0
|
|
20250110,112700,364429970,2460,2460,2460,2460,0
|
|
20250110,112600,364429970,2460,2460,2460,2460,284
|
|
20250110,112500,363731330,2460,2460,2460,2460,0
|
|
20250110,112400,363731330,2460,2460,2460,2460,0
|
|
20250110,112300,363731330,2460,2460,2460,2460,300
|
|
20250110,112200,362993330,2460,2470,2470,2460,440
|
|
20250110,112100,361910360,2470,2470,2470,2470,0
|
|
20250110,112000,361910360,2470,2470,2470,2470,2
|
|
20250110,111900,361905420,2475,2475,2475,2475,3
|
|
20250110,111800,361897995,2475,2475,2475,2475,0
|
|
20250110,111700,361897995,2475,2465,2475,2465,2
|
|
20250110,111600,361893055,2470,2465,2470,2465,1854
|
|
20250110,111500,357318885,2455,2465,2465,2455,6095
|
|
20250110,111400,342353930,2465,2460,2465,2460,87
|
|
20250110,111300,342139885,2455,2455,2455,2455,0
|
|
20250110,111200,342139885,2455,2455,2455,2455,0
|
|
20250110,111100,342139885,2455,2455,2455,2455,0
|
|
20250110,111000,342139885,2455,2455,2455,2455,0
|
|
20250110,110900,342139885,2455,2455,2455,2455,0
|
|
20250110,110800,342139885,2455,2455,2455,2455,0
|
|
20250110,110700,342139885,2455,2455,2455,2455,55
|
|
20250110,110600,342004860,2460,2460,2460,2460,880
|
|
20250110,110500,339840060,2460,2460,2460,2460,1
|
|
20250110,110400,339837600,2460,2460,2460,2460,0
|
|
20250110,110300,339837600,2460,2460,2460,2460,61
|
|
20250110,110200,339687540,2460,2460,2460,2460,0
|
|
20250110,110100,339687540,2460,2465,2465,2460,63
|
|
20250110,110000,339532540,2465,2465,2465,2465,0
|
|
20250110,105900,339532540,2465,2465,2465,2465,260
|
|
20250110,105800,338891640,2460,2460,2460,2460,0
|
|
20250110,105700,338891640,2460,2460,2460,2460,2
|
|
20250110,105600,338886720,2455,2455,2455,2455,0
|
|
20250110,105500,338886720,2455,2455,2455,2455,0
|
|
20250110,105400,338886720,2455,2455,2455,2455,0
|
|
20250110,105300,338886720,2455,2455,2455,2455,0
|
|
20250110,105200,338886720,2455,2460,2460,2455,5627
|
|
20250110,105100,325047130,2460,2460,2460,2460,0
|
|
20250110,105000,325047130,2460,2460,2460,2460,230
|
|
20250110,104900,324481330,2460,2460,2460,2460,194
|
|
20250110,104800,324004090,2465,2465,2465,2465,0
|
|
20250110,104700,324004090,2465,2465,2465,2465,8
|
|
20250110,104600,323984370,2460,2460,2460,2460,395
|
|
20250110,104500,323012670,2460,2460,2460,2460,1050
|
|
20250110,104400,320429670,2460,2460,2460,2460,0
|
|
20250110,104300,320429670,2460,2460,2460,2460,0
|
|
20250110,104200,320429670,2460,2460,2460,2460,540
|
|
20250110,104100,319101270,2465,2465,2465,2465,100
|
|
20250110,104000,318854770,2465,2465,2465,2465,0
|
|
20250110,103900,318854770,2465,2460,2465,2460,186
|
|
20250110,103800,318396710,2460,2460,2460,2460,100
|
|
20250110,103700,318150710,2460,2460,2460,2460,1889
|
|
20250110,103600,313503770,2465,2465,2465,2465,0
|
|
20250110,103500,313503770,2465,2465,2465,2465,23
|
|
20250110,103400,313447075,2460,2465,2465,2460,152
|
|
20250110,103300,313073145,2465,2465,2465,2465,0
|
|
20250110,103200,313073145,2465,2465,2465,2465,3
|
|
20250110,103100,313065750,2460,2460,2465,2460,1203
|
|
20250110,103000,310101370,2460,2460,2460,2460,336
|
|
20250110,102900,309274810,2460,2460,2460,2460,5185
|
|
20250110,102800,296519710,2465,2465,2465,2465,0
|
|
20250110,102700,296519710,2465,2465,2465,2465,110
|
|
20250110,102600,296248560,2465,2465,2465,2465,16
|
|
20250110,102500,296209120,2465,2465,2465,2465,0
|
|
20250110,102400,296209120,2465,2465,2465,2465,4567
|
|
20250110,102300,284951465,2470,2470,2470,2470,1
|
|
20250110,102200,284948995,2470,2470,2470,2470,0
|
|
20250110,102100,284948995,2470,2470,2470,2470,11
|
|
20250110,102000,284921825,2465,2460,2465,2460,1010
|
|
20250110,101900,282432425,2460,2460,2460,2460,3
|
|
20250110,101800,282425045,2465,2465,2465,2465,200
|
|
20250110,101700,281932045,2460,2465,2465,2460,4441
|
|
20250110,101600,270985130,2465,2465,2465,2465,59
|
|
20250110,101500,270839695,2470,2465,2470,2465,532
|
|
20250110,101400,269528305,2470,2470,2470,2470,0
|
|
20250110,101300,269528305,2470,2470,2470,2470,55
|
|
20250110,101200,269392455,2470,2470,2470,2470,0
|
|
20250110,101100,269392455,2470,2470,2470,2470,2
|
|
20250110,101000,269387515,2470,2470,2470,2470,1
|
|
20250110,100900,269385045,2465,2475,2475,2465,870
|
|
20250110,100800,267240445,2465,2475,2475,2465,211
|
|
20250110,100700,266718280,2475,2475,2475,2475,13
|
|
20250110,100600,266686105,2475,2475,2475,2475,2
|
|
20250110,100500,266681155,2475,2475,2475,2475,0
|
|
20250110,100400,266681155,2475,2475,2475,2475,0
|
|
20250110,100300,266681155,2475,2470,2475,2465,2173
|
|
20250110,100200,261321110,2470,2470,2470,2470,0
|
|
20250110,100100,261321110,2470,2470,2470,2470,100
|
|
20250110,100000,261074110,2470,2465,2475,2460,10141
|
|
20250110,095900,236101540,2465,2465,2465,2465,100
|
|
20250110,095800,235855040,2465,2465,2465,2465,1001
|
|
20250110,095700,233387575,2465,2465,2465,2465,6172
|
|
20250110,095600,218173595,2465,2470,2470,2465,1789
|
|
20250110,095500,213763705,2470,2470,2470,2470,5
|
|
20250110,095400,213751355,2470,2470,2470,2470,26
|
|
20250110,095300,213687135,2470,2470,2470,2470,40
|
|
20250110,095200,213588335,2470,2470,2470,2470,10
|
|
20250110,095100,213563635,2470,2470,2470,2470,131
|
|
20250110,095000,213240065,2470,2470,2470,2470,104
|
|
20250110,094900,212983185,2470,2475,2475,2470,106
|
|
20250110,094800,212721335,2470,2470,2470,2465,3149
|
|
20250110,094700,204957805,2470,2470,2470,2470,863
|
|
20250110,094600,202826195,2470,2470,2470,2465,246
|
|
20250110,094500,202218825,2470,2475,2475,2470,72
|
|
20250110,094400,202040920,2470,2475,2475,2470,19
|
|
20250110,094300,201993965,2465,2470,2470,2465,742
|
|
20250110,094200,200164435,2465,2465,2465,2465,585
|
|
20250110,094100,198722410,2465,2475,2475,2465,5687
|
|
20250110,094000,184694680,2475,2475,2475,2475,59
|
|
20250110,093900,184548655,2480,2480,2480,2480,400
|
|
20250110,093800,183556655,2480,2480,2480,2480,0
|
|
20250110,093700,183556655,2480,2475,2480,2475,1175
|
|
20250110,093600,180643530,2475,2475,2480,2475,2135
|
|
20250110,093500,175359355,2475,2475,2475,2475,70
|
|
20250110,093400,175186105,2475,2480,2480,2475,1002
|
|
20250110,093300,172706145,2485,2470,2485,2465,4097
|
|
20250110,093200,162587100,2475,2475,2475,2475,332
|
|
20250110,093100,161765400,2475,2475,2475,2475,349
|
|
20250110,093000,160901625,2475,2475,2475,2475,0
|
|
20250110,092900,160901625,2475,2475,2475,2475,0
|
|
20250110,092800,160901625,2475,2475,2475,2475,0
|
|
20250110,092700,160901625,2475,2475,2475,2475,0
|
|
20250110,092600,160901625,2475,2475,2475,2475,0
|
|
20250110,092500,160901625,2475,2475,2475,2475,1641
|
|
20250110,092400,156840150,2470,2475,2475,2470,2241
|
|
20250110,092300,151303295,2475,2480,2480,2475,1500
|
|
20250110,092200,147590240,2480,2480,2480,2480,3210
|
|
20250110,092100,139629440,2485,2485,2485,2485,41
|
|
20250110,092000,139527555,2490,2490,2490,2490,3887
|
|
20250110,091900,129848925,2490,2490,2490,2490,550
|
|
20250110,091800,128479425,2490,2490,2490,2490,3
|
|
20250110,091700,128471955,2485,2490,2490,2485,139
|
|
20250110,091600,128126140,2490,2485,2490,2485,1200
|
|
20250110,091500,125143140,2485,2470,2485,2460,2774
|
|
20250110,091400,118286630,2460,2470,2470,2460,1426
|
|
20250110,091300,114770070,2470,2480,2480,2470,1233
|
|
20250110,091200,111719150,2480,2475,2480,2475,458
|
|
20250110,091100,110585300,2475,2475,2475,2475,243
|
|
20250110,091000,109983875,2475,2475,2475,2470,4050
|
|
20250110,090900,99974625,2475,2475,2480,2460,11844
|
|
20250110,090800,70754955,2475,2485,2485,2475,1093
|
|
20250110,090700,68047070,2490,2490,2490,2490,201
|
|
20250110,090600,67546580,2485,2485,2485,2480,2732
|
|
20250110,090500,60770715,2480,2495,2495,2480,3755
|
|
20250110,090400,51436505,2495,2495,2495,2495,1266
|
|
20250110,090300,48277835,2500,2505,2515,2500,3284
|
|
20250110,090200,40056590,2500,2490,2515,2490,7251
|
|
20250110,090100,21910955,2485,2485,2485,2470,4925
|
|
20250110,090000,9717420,2480,2475,2480,2470,3924
|