748 lines
37 KiB
CSV
748 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,212500,2476224835,2445,2445,2445,2445,5112
|
|
20250116,212400,2476224835,2445,2445,2445,2445,0
|
|
20250116,212300,2476224835,2445,2445,2445,2445,0
|
|
20250116,212200,2476224835,2445,2445,2445,2445,0
|
|
20250116,212100,2476224835,2445,2445,2445,2445,0
|
|
20250116,212000,2476224835,2445,2445,2445,2445,0
|
|
20250116,211900,2476224835,2445,2445,2445,2445,0
|
|
20250116,211800,2476224835,2445,2445,2445,2445,0
|
|
20250116,211700,2476224835,2445,2445,2445,2445,0
|
|
20250116,211600,2476224835,2445,2445,2445,2445,0
|
|
20250116,211500,2476224835,2445,2445,2445,2445,0
|
|
20250116,211400,2476224835,2445,2445,2445,2445,0
|
|
20250116,211300,2476224835,2445,2445,2445,2445,0
|
|
20250116,211200,2476224835,2445,2445,2445,2445,0
|
|
20250116,211100,2476224835,2445,2445,2445,2445,0
|
|
20250116,211000,2476224835,2445,2445,2445,2445,0
|
|
20250116,210900,2476224835,2445,2445,2445,2445,0
|
|
20250116,210800,2476224835,2445,2445,2445,2445,0
|
|
20250116,210700,2476224835,2445,2445,2445,2445,0
|
|
20250116,210600,2476224835,2445,2445,2445,2445,0
|
|
20250116,210500,2476224835,2445,2445,2445,2445,0
|
|
20250116,210400,2476224835,2445,2445,2445,2445,0
|
|
20250116,210300,2476224835,2445,2445,2445,2445,0
|
|
20250116,210200,2476224835,2445,2445,2445,2445,0
|
|
20250116,210100,2476224835,2445,2445,2445,2445,0
|
|
20250116,210000,2476224835,2445,2445,2445,2445,0
|
|
20250116,205900,2476224835,2445,2445,2445,2445,0
|
|
20250116,205800,2476224835,2445,2445,2445,2445,0
|
|
20250116,205700,2476224835,2445,2445,2445,2445,0
|
|
20250116,205600,2476224835,2445,2445,2445,2445,0
|
|
20250116,205500,2476224835,2445,2445,2445,2445,5112
|
|
20250116,205400,2476224835,2445,2445,2445,2445,0
|
|
20250116,205300,2476224835,2445,2445,2445,2445,0
|
|
20250116,205200,2476224835,2445,2445,2445,2445,0
|
|
20250116,205100,2476224835,2445,2445,2445,2445,0
|
|
20250116,205000,2476224835,2445,2445,2445,2445,0
|
|
20250116,204900,2476224835,2445,2445,2445,2445,0
|
|
20250116,204800,2476224835,2445,2445,2445,2445,0
|
|
20250116,204700,2476224835,2445,2445,2445,2445,0
|
|
20250116,204600,2476224835,2445,2445,2445,2445,0
|
|
20250116,204500,2476224835,2445,2445,2445,2445,0
|
|
20250116,204400,2476224835,2445,2445,2445,2445,0
|
|
20250116,204300,2476224835,2445,2445,2445,2445,0
|
|
20250116,204200,2476224835,2445,2445,2445,2445,0
|
|
20250116,204100,2476224835,2445,2445,2445,2445,0
|
|
20250116,204000,2476224835,2445,2445,2445,2445,0
|
|
20250116,203900,2476224835,2445,2445,2445,2445,0
|
|
20250116,203800,2476224835,2445,2445,2445,2445,0
|
|
20250116,203700,2476224835,2445,2445,2445,2445,0
|
|
20250116,203600,2476224835,2445,2445,2445,2445,0
|
|
20250116,203500,2476224835,2445,2445,2445,2445,0
|
|
20250116,203400,2476224835,2445,2445,2445,2445,0
|
|
20250116,203300,2476224835,2445,2445,2445,2445,0
|
|
20250116,203200,2476224835,2445,2445,2445,2445,0
|
|
20250116,203100,2476224835,2445,2445,2445,2445,0
|
|
20250116,203000,2476224835,2445,2445,2445,2445,0
|
|
20250116,202900,2476224835,2445,2445,2445,2445,0
|
|
20250116,202800,2476224835,2445,2445,2445,2445,0
|
|
20250116,202700,2476224835,2445,2445,2445,2445,0
|
|
20250116,202600,2476224835,2445,2445,2445,2445,0
|
|
20250116,202500,2476224835,2445,2445,2445,2445,5112
|
|
20250116,202400,2476224835,2445,2445,2445,2445,0
|
|
20250116,202300,2476224835,2445,2445,2445,2445,0
|
|
20250116,202200,2476224835,2445,2445,2445,2445,0
|
|
20250116,202100,2476224835,2445,2445,2445,2445,0
|
|
20250116,202000,2476224835,2445,2445,2445,2445,0
|
|
20250116,201900,2476224835,2445,2445,2445,2445,0
|
|
20250116,201800,2476224835,2445,2445,2445,2445,0
|
|
20250116,201700,2476224835,2445,2445,2445,2445,0
|
|
20250116,201600,2476224835,2445,2445,2445,2445,0
|
|
20250116,201500,2476224835,2445,2445,2445,2445,0
|
|
20250116,201400,2476224835,2445,2445,2445,2445,0
|
|
20250116,201300,2476224835,2445,2445,2445,2445,0
|
|
20250116,201200,2476224835,2445,2445,2445,2445,0
|
|
20250116,201100,2476224835,2445,2445,2445,2445,0
|
|
20250116,201000,2476224835,2445,2445,2445,2445,0
|
|
20250116,200900,2476224835,2445,2445,2445,2445,0
|
|
20250116,200800,2476224835,2445,2445,2445,2445,0
|
|
20250116,200700,2476224835,2445,2445,2445,2445,0
|
|
20250116,200600,2476224835,2445,2445,2445,2445,0
|
|
20250116,200500,2476224835,2445,2445,2445,2445,0
|
|
20250116,200400,2476224835,2445,2445,2445,2445,0
|
|
20250116,200300,2476224835,2445,2445,2445,2445,0
|
|
20250116,200200,2476224835,2445,2445,2445,2445,0
|
|
20250116,200100,2476224835,2445,2445,2445,2445,0
|
|
20250116,200000,2476224835,2445,2445,2445,2445,0
|
|
20250116,195900,2476224835,2445,2445,2445,2445,0
|
|
20250116,195800,2476224835,2445,2445,2445,2445,0
|
|
20250116,195700,2476224835,2445,2445,2445,2445,0
|
|
20250116,195600,2476224835,2445,2445,2445,2445,0
|
|
20250116,195500,2476224835,2445,2445,2445,2445,5112
|
|
20250116,195400,2476224835,2445,2445,2445,2445,0
|
|
20250116,195300,2476224835,2445,2445,2445,2445,0
|
|
20250116,195200,2476224835,2445,2445,2445,2445,0
|
|
20250116,195100,2476224835,2445,2445,2445,2445,0
|
|
20250116,195000,2476224835,2445,2445,2445,2445,0
|
|
20250116,194900,2476224835,2445,2445,2445,2445,0
|
|
20250116,194800,2476224835,2445,2445,2445,2445,0
|
|
20250116,194700,2476224835,2445,2445,2445,2445,0
|
|
20250116,194600,2476224835,2445,2445,2445,2445,0
|
|
20250116,194500,2476224835,2445,2445,2445,2445,0
|
|
20250116,194400,2476224835,2445,2445,2445,2445,0
|
|
20250116,194300,2476224835,2445,2445,2445,2445,0
|
|
20250116,194200,2476224835,2445,2445,2445,2445,0
|
|
20250116,194100,2476224835,2445,2445,2445,2445,0
|
|
20250116,194000,2476224835,2445,2445,2445,2445,0
|
|
20250116,193900,2476224835,2445,2445,2445,2445,0
|
|
20250116,193800,2476224835,2445,2445,2445,2445,0
|
|
20250116,193700,2476224835,2445,2445,2445,2445,0
|
|
20250116,193600,2476224835,2445,2445,2445,2445,0
|
|
20250116,193500,2476224835,2445,2445,2445,2445,0
|
|
20250116,193400,2476224835,2445,2445,2445,2445,0
|
|
20250116,193300,2476224835,2445,2445,2445,2445,0
|
|
20250116,193200,2476224835,2445,2445,2445,2445,0
|
|
20250116,193100,2476224835,2445,2445,2445,2445,0
|
|
20250116,193000,2476224835,2445,2445,2445,2445,0
|
|
20250116,192900,2476224835,2445,2445,2445,2445,0
|
|
20250116,192800,2476224835,2445,2445,2445,2445,0
|
|
20250116,192700,2476224835,2445,2445,2445,2445,0
|
|
20250116,192600,2476224835,2445,2445,2445,2445,0
|
|
20250116,192500,2476224835,2445,2445,2445,2445,5112
|
|
20250116,192400,2476224835,2445,2445,2445,2445,0
|
|
20250116,192300,2476224835,2445,2445,2445,2445,0
|
|
20250116,192200,2476224835,2445,2445,2445,2445,0
|
|
20250116,192100,2476224835,2445,2445,2445,2445,0
|
|
20250116,192000,2476224835,2445,2445,2445,2445,0
|
|
20250116,191900,2476224835,2445,2445,2445,2445,0
|
|
20250116,191800,2476224835,2445,2445,2445,2445,0
|
|
20250116,191700,2476224835,2445,2445,2445,2445,0
|
|
20250116,191600,2476224835,2445,2445,2445,2445,0
|
|
20250116,191500,2476224835,2445,2445,2445,2445,0
|
|
20250116,191400,2476224835,2445,2445,2445,2445,0
|
|
20250116,191300,2476224835,2445,2445,2445,2445,0
|
|
20250116,191200,2476224835,2445,2445,2445,2445,0
|
|
20250116,191100,2476224835,2445,2445,2445,2445,0
|
|
20250116,191000,2476224835,2445,2445,2445,2445,0
|
|
20250116,190900,2476224835,2445,2445,2445,2445,0
|
|
20250116,190800,2476224835,2445,2445,2445,2445,0
|
|
20250116,190700,2476224835,2445,2445,2445,2445,0
|
|
20250116,190600,2476224835,2445,2445,2445,2445,0
|
|
20250116,190500,2476224835,2445,2445,2445,2445,0
|
|
20250116,190400,2476224835,2445,2445,2445,2445,0
|
|
20250116,190300,2476224835,2445,2445,2445,2445,0
|
|
20250116,190200,2476224835,2445,2445,2445,2445,0
|
|
20250116,190100,2476224835,2445,2445,2445,2445,0
|
|
20250116,190000,2476224835,2445,2445,2445,2445,0
|
|
20250116,185900,2476224835,2445,2445,2445,2445,0
|
|
20250116,185800,2476224835,2445,2445,2445,2445,0
|
|
20250116,185700,2476224835,2445,2445,2445,2445,0
|
|
20250116,185600,2476224835,2445,2445,2445,2445,0
|
|
20250116,185500,2476224835,2445,2445,2445,2445,5112
|
|
20250116,185400,2476224835,2445,2445,2445,2445,0
|
|
20250116,185300,2476224835,2445,2445,2445,2445,0
|
|
20250116,185200,2476224835,2445,2445,2445,2445,0
|
|
20250116,185100,2476224835,2445,2445,2445,2445,0
|
|
20250116,185000,2476224835,2445,2445,2445,2445,0
|
|
20250116,184900,2476224835,2445,2445,2445,2445,0
|
|
20250116,184800,2476224835,2445,2445,2445,2445,0
|
|
20250116,184700,2476224835,2445,2445,2445,2445,0
|
|
20250116,184600,2476224835,2445,2445,2445,2445,0
|
|
20250116,184500,2476224835,2445,2445,2445,2445,0
|
|
20250116,184400,2476224835,2445,2445,2445,2445,0
|
|
20250116,184300,2476224835,2445,2445,2445,2445,0
|
|
20250116,184200,2476224835,2445,2445,2445,2445,0
|
|
20250116,184100,2476224835,2445,2445,2445,2445,0
|
|
20250116,184000,2476224835,2445,2445,2445,2445,0
|
|
20250116,183900,2476224835,2445,2445,2445,2445,0
|
|
20250116,183800,2476224835,2445,2445,2445,2445,0
|
|
20250116,183700,2476224835,2445,2445,2445,2445,0
|
|
20250116,183600,2476224835,2445,2445,2445,2445,0
|
|
20250116,183500,2476224835,2445,2445,2445,2445,0
|
|
20250116,183400,2476224835,2445,2445,2445,2445,0
|
|
20250116,183300,2476224835,2445,2445,2445,2445,0
|
|
20250116,183200,2476224835,2445,2445,2445,2445,0
|
|
20250116,183100,2476224835,2445,2445,2445,2445,0
|
|
20250116,183000,2476224835,2445,2445,2445,2445,0
|
|
20250116,182900,2476224835,2445,2445,2445,2445,0
|
|
20250116,182800,2476224835,2445,2445,2445,2445,0
|
|
20250116,182700,2476224835,2445,2445,2445,2445,0
|
|
20250116,182600,2476224835,2445,2445,2445,2445,0
|
|
20250116,182500,2476224835,2445,2445,2445,2445,5112
|
|
20250116,182400,2476224835,2445,2445,2445,2445,0
|
|
20250116,182300,2476224835,2445,2445,2445,2445,0
|
|
20250116,182200,2476224835,2445,2445,2445,2445,0
|
|
20250116,182100,2476224835,2445,2445,2445,2445,0
|
|
20250116,182000,2476224835,2445,2445,2445,2445,0
|
|
20250116,181900,2476224835,2445,2445,2445,2445,0
|
|
20250116,181800,2476224835,2445,2445,2445,2445,0
|
|
20250116,181700,2476224835,2445,2445,2445,2445,0
|
|
20250116,181600,2476224835,2445,2445,2445,2445,0
|
|
20250116,181500,2476224835,2445,2445,2445,2445,0
|
|
20250116,181400,2476224835,2445,2445,2445,2445,0
|
|
20250116,181300,2476224835,2445,2445,2445,2445,0
|
|
20250116,181200,2476224835,2445,2445,2445,2445,0
|
|
20250116,181100,2476224835,2445,2445,2445,2445,0
|
|
20250116,181000,2476224835,2445,2445,2445,2445,0
|
|
20250116,180900,2476224835,2445,2445,2445,2445,0
|
|
20250116,180800,2476224835,2445,2445,2445,2445,0
|
|
20250116,180700,2476224835,2445,2445,2445,2445,0
|
|
20250116,180600,2476224835,2445,2445,2445,2445,0
|
|
20250116,180500,2476224835,2445,2445,2445,2445,0
|
|
20250116,180400,2476224835,2445,2445,2445,2445,0
|
|
20250116,180300,2476224835,2445,2445,2445,2445,0
|
|
20250116,180200,2476224835,2445,2445,2445,2445,0
|
|
20250116,180100,2476224835,2445,2445,2445,2445,0
|
|
20250116,180000,2476224835,2445,2445,2445,2445,0
|
|
20250116,175900,2476224835,2445,2445,2445,2445,0
|
|
20250116,175800,2476224835,2445,2445,2445,2445,0
|
|
20250116,175700,2476224835,2445,2445,2445,2445,0
|
|
20250116,175600,2476224835,2445,2445,2445,2445,0
|
|
20250116,175500,2476224835,2445,2445,2445,2445,5112
|
|
20250116,175400,2476224835,2445,2445,2445,2445,0
|
|
20250116,175300,2476224835,2445,2445,2445,2445,0
|
|
20250116,175200,2476224835,2445,2445,2445,2445,0
|
|
20250116,175100,2476224835,2445,2445,2445,2445,0
|
|
20250116,175000,2476224835,2445,2445,2445,2445,0
|
|
20250116,174900,2476224835,2445,2445,2445,2445,0
|
|
20250116,174800,2476224835,2445,2445,2445,2445,0
|
|
20250116,174700,2476224835,2445,2445,2445,2445,0
|
|
20250116,174600,2476224835,2445,2445,2445,2445,0
|
|
20250116,174500,2476224835,2445,2445,2445,2445,0
|
|
20250116,174400,2476224835,2445,2445,2445,2445,0
|
|
20250116,174300,2476224835,2445,2445,2445,2445,0
|
|
20250116,174200,2476224835,2445,2445,2445,2445,0
|
|
20250116,174100,2476224835,2445,2445,2445,2445,0
|
|
20250116,174000,2476224835,2445,2445,2445,2445,0
|
|
20250116,173900,2476224835,2445,2445,2445,2445,0
|
|
20250116,173800,2476224835,2445,2445,2445,2445,0
|
|
20250116,173700,2476224835,2445,2445,2445,2445,0
|
|
20250116,173600,2476224835,2445,2445,2445,2445,0
|
|
20250116,173500,2476224835,2445,2445,2445,2445,0
|
|
20250116,173400,2476224835,2445,2445,2445,2445,0
|
|
20250116,173300,2476224835,2445,2445,2445,2445,0
|
|
20250116,173200,2476224835,2445,2445,2445,2445,0
|
|
20250116,173100,2476224835,2445,2445,2445,2445,0
|
|
20250116,173000,2476224835,2445,2445,2445,2445,0
|
|
20250116,172900,2476224835,2445,2445,2445,2445,0
|
|
20250116,172800,2476224835,2445,2445,2445,2445,0
|
|
20250116,172700,2476224835,2445,2445,2445,2445,0
|
|
20250116,172600,2476224835,2445,2445,2445,2445,0
|
|
20250116,172500,2476224835,2445,2445,2445,2445,5112
|
|
20250116,172400,2476224835,2445,2445,2445,2445,0
|
|
20250116,172300,2476224835,2445,2445,2445,2445,0
|
|
20250116,172200,2476224835,2445,2445,2445,2445,0
|
|
20250116,172100,2476224835,2445,2445,2445,2445,0
|
|
20250116,172000,2476224835,2445,2445,2445,2445,0
|
|
20250116,171900,2476224835,2445,2445,2445,2445,0
|
|
20250116,171800,2476224835,2445,2445,2445,2445,0
|
|
20250116,171700,2476224835,2445,2445,2445,2445,0
|
|
20250116,171600,2476224835,2445,2445,2445,2445,0
|
|
20250116,171500,2476224835,2445,2445,2445,2445,0
|
|
20250116,171400,2476224835,2445,2445,2445,2445,0
|
|
20250116,171300,2476224835,2445,2445,2445,2445,0
|
|
20250116,171200,2476224835,2445,2445,2445,2445,0
|
|
20250116,171100,2476224835,2445,2445,2445,2445,0
|
|
20250116,171000,2476224835,2445,2445,2445,2445,0
|
|
20250116,170900,2476224835,2445,2445,2445,2445,0
|
|
20250116,170800,2476224835,2445,2445,2445,2445,0
|
|
20250116,170700,2476224835,2445,2445,2445,2445,0
|
|
20250116,170600,2476224835,2445,2445,2445,2445,0
|
|
20250116,170500,2476224835,2445,2445,2445,2445,0
|
|
20250116,170400,2476224835,2445,2445,2445,2445,0
|
|
20250116,170300,2476224835,2445,2445,2445,2445,0
|
|
20250116,170200,2476224835,2445,2445,2445,2445,0
|
|
20250116,170100,2476224835,2445,2445,2445,2445,0
|
|
20250116,170000,2476224835,2445,2445,2445,2445,0
|
|
20250116,165900,2476224835,2445,2445,2445,2445,0
|
|
20250116,165800,2476224835,2445,2445,2445,2445,0
|
|
20250116,165700,2476224835,2445,2445,2445,2445,0
|
|
20250116,165600,2476224835,2445,2445,2445,2445,0
|
|
20250116,165500,2476224835,2445,2445,2445,2445,5112
|
|
20250116,165400,2476224835,2445,2445,2445,2445,0
|
|
20250116,165300,2476224835,2445,2445,2445,2445,0
|
|
20250116,165200,2476224835,2445,2445,2445,2445,0
|
|
20250116,165100,2476224835,2445,2445,2445,2445,0
|
|
20250116,165000,2476224835,2445,2445,2445,2445,0
|
|
20250116,164900,2476224835,2445,2445,2445,2445,0
|
|
20250116,164800,2476224835,2445,2445,2445,2445,0
|
|
20250116,164700,2476224835,2445,2445,2445,2445,0
|
|
20250116,164600,2476224835,2445,2445,2445,2445,0
|
|
20250116,164500,2476224835,2445,2445,2445,2445,0
|
|
20250116,164400,2476224835,2445,2445,2445,2445,0
|
|
20250116,164300,2476224835,2445,2445,2445,2445,0
|
|
20250116,164200,2476224835,2445,2445,2445,2445,0
|
|
20250116,164100,2476224835,2445,2445,2445,2445,0
|
|
20250116,164000,2476224835,2445,2445,2445,2445,0
|
|
20250116,163900,2476224835,2445,2445,2445,2445,0
|
|
20250116,163800,2476224835,2445,2445,2445,2445,0
|
|
20250116,163700,2476224835,2445,2445,2445,2445,0
|
|
20250116,163600,2476224835,2445,2445,2445,2445,0
|
|
20250116,163500,2476224835,2445,2445,2445,2445,0
|
|
20250116,163400,2476224835,2445,2445,2445,2445,0
|
|
20250116,163300,2476224835,2445,2445,2445,2445,0
|
|
20250116,163200,2476224835,2445,2445,2445,2445,0
|
|
20250116,163100,2476224835,2445,2445,2445,2445,0
|
|
20250116,163000,2476224835,2445,2445,2445,2445,0
|
|
20250116,162900,2476224835,2445,2445,2445,2445,0
|
|
20250116,162800,2476224835,2445,2445,2445,2445,0
|
|
20250116,162700,2476224835,2445,2445,2445,2445,0
|
|
20250116,162600,2476224835,2445,2445,2445,2445,0
|
|
20250116,162500,2476224835,2445,2445,2445,2445,5112
|
|
20250116,162400,2476224835,2445,2445,2445,2445,0
|
|
20250116,162300,2476224835,2445,2445,2445,2445,0
|
|
20250116,162200,2476224835,2445,2445,2445,2445,0
|
|
20250116,162100,2476224835,2445,2445,2445,2445,0
|
|
20250116,162000,2476224835,2445,2445,2445,2445,0
|
|
20250116,161900,2476224835,2445,2445,2445,2445,0
|
|
20250116,161800,2476224835,2445,2445,2445,2445,0
|
|
20250116,161700,2476224835,2445,2445,2445,2445,0
|
|
20250116,161600,2476224835,2445,2445,2445,2445,0
|
|
20250116,161500,2476224835,2445,2445,2445,2445,0
|
|
20250116,161400,2476224835,2445,2445,2445,2445,0
|
|
20250116,161300,2476224835,2445,2445,2445,2445,0
|
|
20250116,161200,2476224835,2445,2445,2445,2445,0
|
|
20250116,161100,2476224835,2445,2445,2445,2445,0
|
|
20250116,161000,2476224835,2445,2445,2445,2445,0
|
|
20250116,160900,2476224835,2445,2445,2445,2445,0
|
|
20250116,160800,2476224835,2445,2445,2445,2445,0
|
|
20250116,160700,2476224835,2445,2445,2445,2445,0
|
|
20250116,160600,2476224835,2445,2445,2445,2445,0
|
|
20250116,160500,2476224835,2445,2445,2445,2445,0
|
|
20250116,160400,2476224835,2445,2445,2445,2445,0
|
|
20250116,160300,2476224835,2445,2445,2445,2445,0
|
|
20250116,160200,2476224835,2445,2445,2445,2445,0
|
|
20250116,160100,2476224835,2445,2445,2445,2445,0
|
|
20250116,160000,2476224835,2445,2445,2445,2445,0
|
|
20250116,155900,2476224835,2445,2445,2445,2445,0
|
|
20250116,155800,2476224835,2445,2445,2445,2445,0
|
|
20250116,155700,2476224835,2445,2445,2445,2445,0
|
|
20250116,155600,2476224835,2445,2445,2445,2445,0
|
|
20250116,155500,2476224835,2445,2445,2445,2445,5112
|
|
20250116,155400,2476224835,2445,2445,2445,2445,0
|
|
20250116,155300,2476224835,2445,2445,2445,2445,0
|
|
20250116,155200,2476224835,2445,2445,2445,2445,0
|
|
20250116,155100,2476224835,2445,2445,2445,2445,0
|
|
20250116,155000,2476224835,2445,2445,2445,2445,0
|
|
20250116,154900,2476224835,2445,2445,2445,2445,0
|
|
20250116,154800,2476224835,2445,2445,2445,2445,0
|
|
20250116,154700,2476224835,2445,2445,2445,2445,0
|
|
20250116,154600,2476224835,2445,2445,2445,2445,0
|
|
20250116,154500,2476224835,2445,2445,2445,2445,0
|
|
20250116,154400,2476224835,2445,2445,2445,2445,0
|
|
20250116,154300,2476224835,2445,2445,2445,2445,0
|
|
20250116,154200,2476224835,2445,2445,2445,2445,0
|
|
20250116,154100,2476224835,2445,2445,2445,2445,0
|
|
20250116,154000,2476224835,2445,2445,2445,2445,0
|
|
20250116,153900,2476224835,2445,2445,2445,2445,0
|
|
20250116,153800,2476224835,2445,2445,2445,2445,0
|
|
20250116,153700,2476224835,2445,2445,2445,2445,0
|
|
20250116,153600,2476224835,2445,2445,2445,2445,0
|
|
20250116,153500,2476224835,2445,2445,2445,2445,0
|
|
20250116,153400,2476224835,2445,2445,2445,2445,0
|
|
20250116,153300,2476224835,2445,2445,2445,2445,0
|
|
20250116,153200,2476224835,2445,2445,2445,2445,0
|
|
20250116,153100,2476224835,2445,2445,2445,2445,0
|
|
20250116,153000,2476224835,2445,2445,2445,2445,5112
|
|
20250116,152900,2463725995,2450,2450,2450,2450,0
|
|
20250116,152800,2463725995,2450,2450,2450,2450,0
|
|
20250116,152700,2463725995,2450,2450,2450,2450,0
|
|
20250116,152600,2463725995,2450,2450,2450,2450,0
|
|
20250116,152500,2463725995,2450,2450,2450,2450,0
|
|
20250116,152400,2463725995,2450,2450,2450,2450,0
|
|
20250116,152300,2463725995,2450,2450,2450,2450,0
|
|
20250116,152200,2463725995,2450,2450,2450,2450,0
|
|
20250116,152100,2463725995,2450,2450,2450,2450,0
|
|
20250116,152000,2463725995,2450,2450,2450,2450,0
|
|
20250116,151900,2463725995,2450,2430,2450,2425,12728
|
|
20250116,151800,2432710800,2430,2430,2430,2430,791
|
|
20250116,151700,2430788670,2420,2420,2420,2420,0
|
|
20250116,151600,2430788670,2420,2420,2420,2420,331
|
|
20250116,151500,2429987650,2415,2415,2415,2415,0
|
|
20250116,151400,2429987650,2415,2420,2420,2415,334
|
|
20250116,151300,2429180990,2420,2415,2420,2410,1806
|
|
20250116,151200,2424820950,2410,2420,2420,2410,1798
|
|
20250116,151100,2420487270,2420,2415,2420,2415,2599
|
|
20250116,151000,2414198185,2415,2420,2420,2415,4851
|
|
20250116,150900,2402483015,2420,2420,2420,2420,1486
|
|
20250116,150800,2398886895,2420,2420,2420,2420,100
|
|
20250116,150700,2398644895,2420,2420,2420,2420,0
|
|
20250116,150600,2398644895,2420,2420,2420,2420,226
|
|
20250116,150500,2398097975,2430,2415,2430,2415,488
|
|
20250116,150400,2396918565,2420,2420,2420,2420,62
|
|
20250116,150300,2396768525,2420,2420,2420,2420,200
|
|
20250116,150200,2396284525,2420,2420,2420,2420,30
|
|
20250116,150100,2396211925,2420,2420,2420,2420,2211
|
|
20250116,150000,2390861305,2420,2430,2430,2420,414
|
|
20250116,145900,2389859415,2420,2425,2425,2420,21
|
|
20250116,145800,2389808495,2425,2430,2430,2420,2410
|
|
20250116,145700,2383964185,2430,2430,2430,2430,0
|
|
20250116,145600,2383964185,2430,2430,2430,2430,100
|
|
20250116,145500,2383721185,2440,2425,2440,2425,973
|
|
20250116,145400,2381361585,2440,2440,2440,2440,15
|
|
20250116,145300,2381324985,2440,2425,2440,2425,500
|
|
20250116,145200,2380110985,2425,2440,2440,2425,995
|
|
20250116,145100,2377693180,2425,2425,2425,2425,440
|
|
20250116,145000,2376626180,2425,2425,2425,2425,2499
|
|
20250116,144900,2370566105,2425,2435,2435,2425,291
|
|
20250116,144800,2369857540,2430,2430,2430,2430,4024
|
|
20250116,144700,2360079220,2435,2435,2435,2435,100
|
|
20250116,144600,2359835720,2430,2450,2450,2430,1189
|
|
20250116,144500,2356944450,2425,2445,2445,2425,171
|
|
20250116,144400,2356528155,2450,2425,2450,2425,450
|
|
20250116,144300,2355430065,2425,2425,2425,2425,0
|
|
20250116,144200,2355430065,2425,2425,2425,2425,242
|
|
20250116,144100,2354843215,2425,2430,2430,2425,1616
|
|
20250116,144000,2350919415,2435,2435,2435,2435,100
|
|
20250116,143900,2350675915,2425,2425,2440,2420,3023
|
|
20250116,143800,2343359700,2445,2445,2445,2445,0
|
|
20250116,143700,2343359700,2445,2445,2445,2445,0
|
|
20250116,143600,2343359700,2445,2430,2445,2425,5809
|
|
20250116,143500,2329252540,2440,2435,2440,2435,33
|
|
20250116,143400,2329172025,2430,2430,2430,2430,2225
|
|
20250116,143300,2323765275,2435,2435,2435,2435,3501
|
|
20250116,143200,2315240340,2440,2440,2440,2440,30
|
|
20250116,143100,2315167140,2435,2445,2445,2435,3600
|
|
20250116,143000,2306382320,2445,2445,2445,2445,1000
|
|
20250116,142900,2303937320,2440,2440,2440,2440,205
|
|
20250116,142800,2303437120,2445,2445,2445,2445,689
|
|
20250116,142700,2301752515,2445,2445,2445,2445,167
|
|
20250116,142600,2301344200,2440,2440,2440,2440,1002
|
|
20250116,142500,2298899320,2440,2445,2445,2440,2000
|
|
20250116,142400,2294014320,2450,2450,2450,2450,0
|
|
20250116,142300,2294014320,2450,2445,2450,2445,4000
|
|
20250116,142200,2284225355,2440,2440,2440,2440,0
|
|
20250116,142100,2284225355,2440,2440,2440,2440,520
|
|
20250116,142000,2282956555,2435,2440,2440,2435,976
|
|
20250116,141900,2280579485,2435,2435,2435,2435,0
|
|
20250116,141800,2280579485,2435,2435,2435,2435,836
|
|
20250116,141700,2278543825,2435,2435,2435,2435,0
|
|
20250116,141600,2278543825,2435,2435,2435,2435,581
|
|
20250116,141500,2277129090,2435,2435,2435,2435,2394
|
|
20250116,141400,2271299700,2440,2440,2440,2440,0
|
|
20250116,141300,2271299700,2440,2440,2440,2435,225
|
|
20250116,141200,2270750950,2440,2440,2440,2440,2690
|
|
20250116,141100,2264187350,2445,2450,2450,2445,878
|
|
20250116,141000,2262036905,2450,2450,2450,2450,91
|
|
20250116,140900,2261813955,2445,2445,2445,2445,13
|
|
20250116,140800,2261782170,2445,2445,2445,2445,527
|
|
20250116,140700,2260493655,2445,2445,2445,2445,0
|
|
20250116,140600,2260493655,2445,2445,2445,2445,353
|
|
20250116,140500,2259630570,2445,2445,2445,2445,1
|
|
20250116,140400,2259628125,2445,2440,2445,2440,827
|
|
20250116,140300,2257606145,2440,2445,2445,2435,7831
|
|
20250116,140200,2238497675,2445,2445,2445,2445,2648
|
|
20250116,140100,2232023315,2445,2445,2445,2445,0
|
|
20250116,140000,2232023315,2445,2445,2445,2445,0
|
|
20250116,135900,2232023315,2445,2445,2445,2445,0
|
|
20250116,135800,2232023315,2445,2445,2445,2445,0
|
|
20250116,135700,2232023315,2445,2445,2445,2445,410
|
|
20250116,135600,2231020865,2450,2450,2450,2450,486
|
|
20250116,135500,2229830165,2445,2450,2450,2445,1001
|
|
20250116,135400,2227377720,2450,2450,2450,2450,1000
|
|
20250116,135300,2224927720,2445,2445,2445,2445,854
|
|
20250116,135200,2222839690,2445,2445,2445,2445,0
|
|
20250116,135100,2222839690,2445,2445,2445,2445,1895
|
|
20250116,135000,2218206415,2455,2450,2455,2450,800
|
|
20250116,134900,2216246410,2450,2450,2450,2450,0
|
|
20250116,134800,2216246410,2450,2450,2450,2450,1501
|
|
20250116,134700,2212568960,2445,2445,2445,2445,1396
|
|
20250116,134600,2209155740,2445,2445,2445,2445,231
|
|
20250116,134500,2208590945,2445,2445,2445,2440,5501
|
|
20250116,134400,2195161000,2445,2445,2445,2445,1661
|
|
20250116,134300,2191099855,2445,2445,2445,2445,2141
|
|
20250116,134200,2185865110,2445,2450,2450,2445,5509
|
|
20250116,134100,2172378060,2450,2450,2450,2450,500
|
|
20250116,134000,2171153060,2455,2455,2455,2455,54
|
|
20250116,133900,2171020490,2450,2450,2450,2450,0
|
|
20250116,133800,2171020490,2450,2450,2450,2450,491
|
|
20250116,133700,2169817540,2450,2450,2450,2450,0
|
|
20250116,133600,2169817540,2450,2445,2450,2445,3185
|
|
20250116,133500,2162014770,2450,2450,2450,2450,2000
|
|
20250116,133400,2157114770,2450,2450,2450,2450,1394
|
|
20250116,133300,2153699470,2450,2455,2455,2450,3828
|
|
20250116,133200,2144311785,2455,2455,2455,2455,3183
|
|
20250116,133100,2136497520,2455,2450,2455,2450,210
|
|
20250116,133000,2135981995,2450,2450,2450,2450,3289
|
|
20250116,132900,2127923945,2445,2445,2450,2445,3161
|
|
20250116,132800,2120194245,2450,2450,2450,2450,3362
|
|
20250116,132700,2111957345,2450,2450,2450,2450,405
|
|
20250116,132600,2110965095,2450,2450,2450,2450,0
|
|
20250116,132500,2110965095,2450,2450,2450,2450,3962
|
|
20250116,132400,2101258195,2450,2450,2450,2450,1336
|
|
20250116,132300,2097984995,2445,2445,2445,2445,127
|
|
20250116,132200,2097674480,2445,2450,2450,2445,4787
|
|
20250116,132100,2085949420,2455,2455,2455,2455,0
|
|
20250116,132000,2085949420,2455,2455,2455,2455,3
|
|
20250116,131900,2085942055,2460,2460,2460,2460,206
|
|
20250116,131800,2085435295,2460,2460,2460,2460,150
|
|
20250116,131700,2085066295,2460,2450,2460,2450,25
|
|
20250116,131600,2085004895,2450,2455,2460,2450,575
|
|
20250116,131500,2083593625,2460,2460,2460,2460,0
|
|
20250116,131400,2083593625,2460,2460,2460,2460,1
|
|
20250116,131300,2083591165,2455,2455,2455,2455,0
|
|
20250116,131200,2083591165,2455,2455,2455,2455,2575
|
|
20250116,131100,2077269540,2455,2455,2455,2455,700
|
|
20250116,131000,2075551040,2455,2455,2455,2455,0
|
|
20250116,130900,2075551040,2455,2455,2455,2455,0
|
|
20250116,130800,2075551040,2455,2455,2455,2455,3276
|
|
20250116,130700,2067508460,2460,2455,2465,2455,2401
|
|
20250116,130600,2061612005,2460,2455,2460,2450,8271
|
|
20250116,130500,2041313065,2455,2460,2460,2455,264
|
|
20250116,130400,2040663775,2460,2460,2460,2460,306
|
|
20250116,130300,2039911015,2460,2460,2460,2460,809
|
|
20250116,130200,2037920875,2460,2460,2460,2460,0
|
|
20250116,130100,2037920875,2460,2460,2460,2460,39
|
|
20250116,130000,2037824935,2460,2460,2460,2460,1024
|
|
20250116,125900,2035305895,2460,2465,2465,2460,651
|
|
20250116,125800,2033704335,2465,2465,2465,2465,0
|
|
20250116,125700,2033704335,2465,2465,2465,2465,1222
|
|
20250116,125600,2030692105,2455,2460,2465,2455,3602
|
|
20250116,125500,2021821075,2455,2455,2460,2455,1005
|
|
20250116,125400,2019353790,2460,2460,2460,2455,7476
|
|
20250116,125300,2000987830,2455,2455,2455,2455,0
|
|
20250116,125200,2000987830,2455,2455,2455,2455,890
|
|
20250116,125100,1998802880,2455,2455,2455,2455,2301
|
|
20250116,125000,1993153925,2455,2455,2455,2455,456
|
|
20250116,124900,1992034445,2455,2450,2455,2450,579
|
|
20250116,124800,1990613395,2455,2450,2455,2450,3002
|
|
20250116,124700,1983258490,2450,2455,2455,2450,650
|
|
20250116,124600,1981665960,2455,2455,2455,2455,698
|
|
20250116,124500,1979952370,2455,2455,2455,2455,102
|
|
20250116,124400,1979701960,2455,2455,2455,2455,300
|
|
20250116,124300,1978965460,2460,2455,2460,2450,3531
|
|
20250116,124200,1970304620,2455,2455,2455,2455,1300
|
|
20250116,124100,1967113120,2455,2455,2455,2455,2251
|
|
20250116,124000,1961586915,2455,2455,2455,2455,1575
|
|
20250116,123900,1957720290,2455,2455,2455,2455,120
|
|
20250116,123800,1957425690,2455,2455,2455,2455,5785
|
|
20250116,123700,1943223515,2445,2450,2450,2445,3469
|
|
20250116,123600,1934731310,2445,2450,2455,2445,6299
|
|
20250116,123500,1919313585,2455,2450,2455,2450,420
|
|
20250116,123400,1918282525,2450,2450,2450,2450,611
|
|
20250116,123300,1916785575,2450,2445,2450,2445,241
|
|
20250116,123200,1916195505,2455,2450,2455,2445,4621
|
|
20250116,123100,1904874000,2445,2445,2445,2445,400
|
|
20250116,123000,1903896000,2440,2440,2440,2440,2680
|
|
20250116,122900,1897356800,2440,2450,2450,2440,1349
|
|
20250116,122800,1894061750,2450,2450,2450,2450,100
|
|
20250116,122700,1893816750,2450,2450,2450,2450,1
|
|
20250116,122600,1893814300,2440,2445,2445,2440,79
|
|
20250116,122500,1893621490,2445,2445,2445,2445,1240
|
|
20250116,122400,1890589690,2450,2445,2450,2445,2702
|
|
20250116,122300,1883983150,2440,2440,2440,2440,692
|
|
20250116,122200,1882294670,2440,2435,2440,2435,3418
|
|
20250116,122100,1873958815,2435,2435,2435,2435,1187
|
|
20250116,122000,1871068470,2440,2440,2440,2440,0
|
|
20250116,121900,1871068470,2440,2435,2440,2435,721
|
|
20250116,121800,1869309725,2435,2430,2435,2430,783
|
|
20250116,121700,1867405120,2430,2430,2430,2430,0
|
|
20250116,121600,1867405120,2430,2430,2430,2430,10
|
|
20250116,121500,1867380820,2435,2435,2435,2435,10
|
|
20250116,121400,1867356470,2435,2435,2435,2435,0
|
|
20250116,121300,1867356470,2435,2435,2435,2435,40
|
|
20250116,121200,1867259070,2435,2435,2435,2435,30
|
|
20250116,121100,1867186020,2435,2435,2435,2435,23
|
|
20250116,121000,1867130015,2435,2435,2435,2435,2122
|
|
20250116,120900,1861962945,2435,2435,2435,2435,681
|
|
20250116,120800,1860304710,2435,2435,2435,2435,826
|
|
20250116,120700,1858293400,2420,2425,2425,2420,1800
|
|
20250116,120600,1853931245,2435,2430,2435,2425,3835
|
|
20250116,120500,1844627960,2435,2435,2435,2435,100
|
|
20250116,120400,1844384460,2435,2435,2435,2435,1
|
|
20250116,120300,1844382025,2430,2430,2430,2430,1
|
|
20250116,120200,1844379595,2430,2430,2430,2430,1506
|
|
20250116,120100,1840720015,2430,2430,2430,2430,262
|
|
20250116,120000,1840083355,2430,2430,2430,2430,0
|
|
20250116,115900,1840083355,2430,2430,2430,2430,0
|
|
20250116,115800,1840083355,2430,2430,2430,2430,5
|
|
20250116,115700,1840071205,2425,2425,2425,2425,0
|
|
20250116,115600,1840071205,2425,2425,2425,2425,43
|
|
20250116,115500,1839966930,2425,2425,2425,2425,47
|
|
20250116,115400,1839852955,2425,2425,2425,2425,9
|
|
20250116,115300,1839831130,2425,2425,2425,2425,43
|
|
20250116,115200,1839726855,2425,2420,2425,2420,2283
|
|
20250116,115100,1834200580,2420,2420,2420,2420,256
|
|
20250116,115000,1833581060,2420,2420,2420,2420,0
|
|
20250116,114900,1833581060,2420,2420,2420,2420,809
|
|
20250116,114800,1831623280,2420,2420,2420,2420,0
|
|
20250116,114700,1831623280,2420,2425,2425,2420,159
|
|
20250116,114600,1831238040,2430,2430,2430,2430,41
|
|
20250116,114500,1831138410,2435,2435,2435,2435,0
|
|
20250116,114400,1831138410,2435,2435,2435,2435,0
|
|
20250116,114300,1831138410,2435,2430,2435,2430,1342
|
|
20250116,114200,1827877325,2435,2435,2435,2435,0
|
|
20250116,114100,1827877325,2435,2435,2435,2435,0
|
|
20250116,114000,1827877325,2435,2435,2435,2435,1
|
|
20250116,113900,1827874890,2435,2435,2435,2420,329
|
|
20250116,113800,1827078545,2435,2435,2435,2435,177
|
|
20250116,113700,1826647550,2435,2435,2435,2435,128
|
|
20250116,113600,1826335870,2435,2435,2435,2420,211
|
|
20250116,113500,1825822100,2435,2420,2435,2420,167
|
|
20250116,113400,1825417160,2420,2420,2420,2420,0
|
|
20250116,113300,1825417160,2420,2420,2420,2420,0
|
|
20250116,113200,1825417160,2420,2420,2420,2420,30
|
|
20250116,113100,1825344560,2435,2435,2435,2435,2000
|
|
20250116,113000,1820474560,2435,2420,2435,2415,2232
|
|
20250116,112900,1815074990,2420,2420,2420,2420,2
|
|
20250116,112800,1815070150,2415,2420,2420,2415,300
|
|
20250116,112700,1814344840,2420,2420,2420,2420,0
|
|
20250116,112600,1814344840,2420,2420,2420,2420,0
|
|
20250116,112500,1814344840,2420,2420,2420,2420,493
|
|
20250116,112400,1813151780,2420,2420,2420,2420,519
|
|
20250116,112300,1811895800,2425,2425,2425,2425,221
|
|
20250116,112200,1811359875,2425,2425,2425,2425,0
|
|
20250116,112100,1811359875,2425,2425,2425,2425,100
|
|
20250116,112000,1811117375,2425,2425,2425,2425,0
|
|
20250116,111900,1811117375,2425,2420,2425,2415,4554
|
|
20250116,111800,1800104870,2420,2420,2420,2420,2
|
|
20250116,111700,1800100030,2420,2420,2420,2420,0
|
|
20250116,111600,1800100030,2420,2420,2420,2420,0
|
|
20250116,111500,1800100030,2420,2420,2420,2420,10
|
|
20250116,111400,1800075830,2425,2425,2425,2425,0
|
|
20250116,111300,1800075830,2425,2425,2425,2425,1
|
|
20250116,111200,1800073405,2405,2405,2405,2405,0
|
|
20250116,111100,1800073405,2405,2405,2405,2405,873
|
|
20250116,111000,1797973840,2405,2415,2415,2405,1672
|
|
20250116,110900,1793944465,2410,2430,2430,2410,4257
|
|
20250116,110800,1783608455,2430,2410,2440,2410,5993
|
|
20250116,110700,1769105105,2405,2405,2405,2405,1167
|
|
20250116,110600,1766298470,2400,2400,2400,2400,2031
|
|
20250116,110500,1761424070,2400,2400,2400,2400,6
|
|
20250116,110400,1761409670,2400,2405,2405,2400,1555
|
|
20250116,110300,1757676145,2405,2400,2405,2400,272
|
|
20250116,110200,1757023325,2400,2400,2405,2400,62
|
|
20250116,110100,1756874520,2400,2405,2405,2400,1252
|
|
20250116,110000,1753863465,2405,2400,2405,2395,5742
|
|
20250116,105900,1740102975,2400,2405,2405,2400,501
|
|
20250116,105800,1738900350,2405,2400,2405,2400,1985
|
|
20250116,105700,1734136330,2400,2400,2400,2400,1505
|
|
20250116,105600,1730524330,2405,2400,2405,2400,1524
|
|
20250116,105500,1726866720,2405,2405,2405,2400,1303
|
|
20250116,105400,1723736005,2405,2405,2405,2405,10
|
|
20250116,105300,1723711955,2405,2400,2405,2400,92
|
|
20250116,105200,1723491145,2400,2400,2400,2400,110
|
|
20250116,105100,1723227145,2400,2405,2405,2400,502
|
|
20250116,105000,1722022335,2400,2400,2400,2400,1408
|
|
20250116,104900,1718643135,2405,2400,2405,2400,616
|
|
20250116,104800,1717164620,2400,2405,2405,2400,1753
|
|
20250116,104700,1712954920,2410,2410,2410,2410,1
|
|
20250116,104600,1712952510,2405,2405,2405,2405,605
|
|
20250116,104500,1711497485,2400,2400,2400,2400,1
|
|
20250116,104400,1711495085,2400,2400,2400,2400,1100
|
|
20250116,104300,1708855085,2400,2400,2405,2400,1561
|
|
20250116,104200,1705108660,2400,2405,2405,2400,586
|
|
20250116,104100,1703702255,2400,2405,2405,2400,111
|
|
20250116,104000,1703435800,2400,2410,2410,2400,202
|
|
20250116,103900,1702950990,2400,2400,2400,2400,1808
|
|
20250116,103800,1698611790,2415,2410,2415,2405,2008
|
|
20250116,103700,1693767315,2410,2405,2410,2400,2014
|
|
20250116,103600,1688923585,2405,2400,2405,2400,309
|
|
20250116,103500,1688181945,2400,2390,2400,2390,3310
|
|
20250116,103400,1680241045,2390,2400,2400,2390,772
|
|
20250116,103300,1678394145,2400,2400,2400,2395,4831
|
|
20250116,103200,1666818640,2405,2405,2405,2400,2993
|
|
20250116,103100,1659635315,2405,2405,2405,2405,49
|
|
20250116,103000,1659517470,2405,2405,2405,2400,208
|
|
20250116,102900,1659018225,2405,2405,2405,2405,50
|
|
20250116,102800,1658897975,2405,2410,2410,2400,3779
|
|
20250116,102700,1649825145,2410,2405,2410,2405,71
|
|
20250116,102600,1649654240,2405,2400,2410,2400,12137
|
|
20250116,102500,1620514760,2405,2400,2405,2400,1440
|
|
20250116,102400,1617056650,2405,2410,2410,2400,1222
|
|
20250116,102300,1614118165,2410,2405,2410,2400,6431
|
|
20250116,102200,1598644560,2405,2395,2405,2395,6665
|
|
20250116,102100,1582669145,2395,2395,2395,2390,3743
|
|
20250116,102000,1573719820,2395,2395,2395,2390,962
|
|
20250116,101900,1571420355,2395,2405,2405,2390,5014
|
|
20250116,101800,1559410865,2405,2400,2405,2400,1893
|
|
20250116,101700,1554866145,2405,2400,2405,2400,571
|
|
20250116,101600,1553495515,2405,2405,2405,2400,2297
|
|
20250116,101500,1547977050,2405,2405,2405,2395,2617
|
|
20250116,101400,1541696230,2405,2405,2410,2400,9188
|
|
20250116,101300,1519615985,2405,2415,2415,2405,12415
|
|
20250116,101200,1489723325,2415,2415,2415,2410,1560
|
|
20250116,101100,1485956370,2410,2420,2420,2410,8334
|
|
20250116,101000,1465853630,2415,2430,2430,2415,7751
|
|
20250116,100900,1447108935,2430,2435,2435,2425,6338
|
|
20250116,100800,1431739250,2425,2450,2450,2425,11274
|
|
20250116,100700,1404301750,2455,2445,2465,2440,5020
|
|
20250116,100600,1392019535,2455,2455,2455,2455,101
|
|
20250116,100500,1391771580,2455,2445,2455,2445,4200
|
|
20250116,100400,1381502570,2450,2455,2455,2445,3257
|
|
20250116,100300,1373513835,2455,2465,2465,2445,4432
|
|
20250116,100200,1362648165,2460,2455,2465,2455,2494
|
|
20250116,100100,1356516580,2455,2450,2455,2450,260
|
|
20250116,100000,1355879425,2450,2455,2455,2450,6755
|
|
20250116,095900,1339321650,2455,2470,2475,2435,10437
|
|
20250116,095800,1313706550,2470,2465,2475,2465,854
|
|
20250116,095700,1311599955,2465,2465,2465,2455,194
|
|
20250116,095600,1311121755,2465,2465,2465,2455,6428
|
|
20250116,095500,1295323420,2465,2470,2475,2465,4848
|
|
20250116,095400,1283360830,2475,2475,2475,2475,1438
|
|
20250116,095300,1279801780,2480,2485,2485,2475,4316
|
|
20250116,095200,1269102310,2490,2480,2495,2480,753
|
|
20250116,095100,1267233650,2480,2500,2500,2480,226
|
|
20250116,095000,1266671190,2500,2485,2500,2485,3015
|
|
20250116,094900,1259165415,2485,2485,2485,2485,31
|
|
20250116,094800,1259088380,2490,2500,2500,2490,1218
|
|
20250116,094700,1256048880,2500,2500,2500,2500,283
|
|
20250116,094600,1255341380,2500,2480,2500,2470,11167
|
|
20250116,094500,1227632440,2480,2480,2490,2480,2696
|
|
20250116,094400,1220933425,2495,2495,2495,2490,1030
|
|
20250116,094300,1218368575,2495,2485,2495,2480,2077
|
|
20250116,094200,1213206990,2485,2495,2495,2485,2903
|
|
20250116,094100,1205989465,2490,2495,2500,2490,4657
|
|
20250116,094000,1194372270,2500,2510,2510,2500,4003
|
|
20250116,093900,1184364760,2500,2510,2510,2500,2027
|
|
20250116,093800,1179294190,2515,2510,2515,2500,7737
|
|
20250116,093700,1159879730,2510,2485,2525,2475,15278
|
|
20250116,093600,1121767100,2475,2505,2505,2475,15450
|
|
20250116,093500,1083447620,2490,2515,2525,2490,25984
|
|
20250116,093400,1018198865,2515,2540,2560,2475,83598
|
|
20250116,093300,806831245,2545,2515,2545,2500,34159
|
|
20250116,093200,720652225,2520,2510,2520,2495,14174
|
|
20250116,093100,685126235,2510,2500,2515,2480,23724
|
|
20250116,093000,625717155,2500,2515,2520,2490,27033
|
|
20250116,092900,558089520,2505,2465,2520,2465,54626
|
|
20250116,092800,421866940,2465,2450,2465,2450,1543
|
|
20250116,092700,418074350,2450,2445,2450,2445,2235
|
|
20250116,092600,412608775,2445,2455,2455,2445,4244
|
|
20250116,092500,402217430,2455,2460,2460,2455,501
|
|
20250116,092400,400987470,2465,2460,2465,2460,2007
|
|
20250116,092300,396050215,2465,2460,2470,2460,10110
|
|
20250116,092200,371117730,2460,2460,2460,2460,1000
|
|
20250116,092100,368657730,2460,2455,2465,2455,1806
|
|
20250116,092000,364215940,2465,2460,2465,2460,4532
|
|
20250116,091900,353067060,2465,2460,2465,2460,6961
|
|
20250116,091800,335942970,2455,2455,2455,2455,2565
|
|
20250116,091700,329645895,2460,2455,2460,2455,6269
|
|
20250116,091600,314224570,2460,2460,2460,2460,618
|
|
20250116,091500,312704290,2460,2465,2465,2455,6169
|
|
20250116,091400,297509360,2465,2440,2465,2440,30729
|
|
20250116,091300,222071810,2440,2430,2440,2430,7145
|
|
20250116,091200,204664055,2440,2435,2440,2435,1779
|
|
20250116,091100,200332185,2435,2435,2435,2435,0
|
|
20250116,091000,200332185,2435,2440,2440,2435,887
|
|
20250116,090900,198168205,2440,2420,2440,2415,8073
|
|
20250116,090800,178560640,2420,2420,2420,2415,2033
|
|
20250116,090700,173640830,2425,2425,2425,2420,2007
|
|
20250116,090600,168783855,2425,2425,2425,2420,5397
|
|
20250116,090500,155703115,2420,2445,2450,2420,8302
|
|
20250116,090400,135538710,2445,2435,2455,2435,6508
|
|
20250116,090300,119635450,2430,2430,2445,2430,827
|
|
20250116,090200,117625015,2430,2455,2455,2430,8683
|
|
20250116,090100,96506725,2450,2465,2470,2435,8895
|
|
20250116,090000,74687795,2445,2390,2450,2390,31049
|