748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,212500,939999970,2375,2375,2375,2375,5296
|
|
20250120,212400,939999970,2375,2375,2375,2375,0
|
|
20250120,212300,939999970,2375,2375,2375,2375,0
|
|
20250120,212200,939999970,2375,2375,2375,2375,0
|
|
20250120,212100,939999970,2375,2375,2375,2375,0
|
|
20250120,212000,939999970,2375,2375,2375,2375,0
|
|
20250120,211900,939999970,2375,2375,2375,2375,0
|
|
20250120,211800,939999970,2375,2375,2375,2375,0
|
|
20250120,211700,939999970,2375,2375,2375,2375,0
|
|
20250120,211600,939999970,2375,2375,2375,2375,0
|
|
20250120,211500,939999970,2375,2375,2375,2375,0
|
|
20250120,211400,939999970,2375,2375,2375,2375,0
|
|
20250120,211300,939999970,2375,2375,2375,2375,0
|
|
20250120,211200,939999970,2375,2375,2375,2375,0
|
|
20250120,211100,939999970,2375,2375,2375,2375,0
|
|
20250120,211000,939999970,2375,2375,2375,2375,0
|
|
20250120,210900,939999970,2375,2375,2375,2375,0
|
|
20250120,210800,939999970,2375,2375,2375,2375,0
|
|
20250120,210700,939999970,2375,2375,2375,2375,0
|
|
20250120,210600,939999970,2375,2375,2375,2375,0
|
|
20250120,210500,939999970,2375,2375,2375,2375,0
|
|
20250120,210400,939999970,2375,2375,2375,2375,0
|
|
20250120,210300,939999970,2375,2375,2375,2375,0
|
|
20250120,210200,939999970,2375,2375,2375,2375,0
|
|
20250120,210100,939999970,2375,2375,2375,2375,0
|
|
20250120,210000,939999970,2375,2375,2375,2375,0
|
|
20250120,205900,939999970,2375,2375,2375,2375,0
|
|
20250120,205800,939999970,2375,2375,2375,2375,0
|
|
20250120,205700,939999970,2375,2375,2375,2375,0
|
|
20250120,205600,939999970,2375,2375,2375,2375,0
|
|
20250120,205500,939999970,2375,2375,2375,2375,5296
|
|
20250120,205400,939999970,2375,2375,2375,2375,0
|
|
20250120,205300,939999970,2375,2375,2375,2375,0
|
|
20250120,205200,939999970,2375,2375,2375,2375,0
|
|
20250120,205100,939999970,2375,2375,2375,2375,0
|
|
20250120,205000,939999970,2375,2375,2375,2375,0
|
|
20250120,204900,939999970,2375,2375,2375,2375,0
|
|
20250120,204800,939999970,2375,2375,2375,2375,0
|
|
20250120,204700,939999970,2375,2375,2375,2375,0
|
|
20250120,204600,939999970,2375,2375,2375,2375,0
|
|
20250120,204500,939999970,2375,2375,2375,2375,0
|
|
20250120,204400,939999970,2375,2375,2375,2375,0
|
|
20250120,204300,939999970,2375,2375,2375,2375,0
|
|
20250120,204200,939999970,2375,2375,2375,2375,0
|
|
20250120,204100,939999970,2375,2375,2375,2375,0
|
|
20250120,204000,939999970,2375,2375,2375,2375,0
|
|
20250120,203900,939999970,2375,2375,2375,2375,0
|
|
20250120,203800,939999970,2375,2375,2375,2375,0
|
|
20250120,203700,939999970,2375,2375,2375,2375,0
|
|
20250120,203600,939999970,2375,2375,2375,2375,0
|
|
20250120,203500,939999970,2375,2375,2375,2375,0
|
|
20250120,203400,939999970,2375,2375,2375,2375,0
|
|
20250120,203300,939999970,2375,2375,2375,2375,0
|
|
20250120,203200,939999970,2375,2375,2375,2375,0
|
|
20250120,203100,939999970,2375,2375,2375,2375,0
|
|
20250120,203000,939999970,2375,2375,2375,2375,0
|
|
20250120,202900,939999970,2375,2375,2375,2375,0
|
|
20250120,202800,939999970,2375,2375,2375,2375,0
|
|
20250120,202700,939999970,2375,2375,2375,2375,0
|
|
20250120,202600,939999970,2375,2375,2375,2375,0
|
|
20250120,202500,939999970,2375,2375,2375,2375,5296
|
|
20250120,202400,939999970,2375,2375,2375,2375,0
|
|
20250120,202300,939999970,2375,2375,2375,2375,0
|
|
20250120,202200,939999970,2375,2375,2375,2375,0
|
|
20250120,202100,939999970,2375,2375,2375,2375,0
|
|
20250120,202000,939999970,2375,2375,2375,2375,0
|
|
20250120,201900,939999970,2375,2375,2375,2375,0
|
|
20250120,201800,939999970,2375,2375,2375,2375,0
|
|
20250120,201700,939999970,2375,2375,2375,2375,0
|
|
20250120,201600,939999970,2375,2375,2375,2375,0
|
|
20250120,201500,939999970,2375,2375,2375,2375,0
|
|
20250120,201400,939999970,2375,2375,2375,2375,0
|
|
20250120,201300,939999970,2375,2375,2375,2375,0
|
|
20250120,201200,939999970,2375,2375,2375,2375,0
|
|
20250120,201100,939999970,2375,2375,2375,2375,0
|
|
20250120,201000,939999970,2375,2375,2375,2375,0
|
|
20250120,200900,939999970,2375,2375,2375,2375,0
|
|
20250120,200800,939999970,2375,2375,2375,2375,0
|
|
20250120,200700,939999970,2375,2375,2375,2375,0
|
|
20250120,200600,939999970,2375,2375,2375,2375,0
|
|
20250120,200500,939999970,2375,2375,2375,2375,0
|
|
20250120,200400,939999970,2375,2375,2375,2375,0
|
|
20250120,200300,939999970,2375,2375,2375,2375,0
|
|
20250120,200200,939999970,2375,2375,2375,2375,0
|
|
20250120,200100,939999970,2375,2375,2375,2375,0
|
|
20250120,200000,939999970,2375,2375,2375,2375,0
|
|
20250120,195900,939999970,2375,2375,2375,2375,0
|
|
20250120,195800,939999970,2375,2375,2375,2375,0
|
|
20250120,195700,939999970,2375,2375,2375,2375,0
|
|
20250120,195600,939999970,2375,2375,2375,2375,0
|
|
20250120,195500,939999970,2375,2375,2375,2375,5296
|
|
20250120,195400,939999970,2375,2375,2375,2375,0
|
|
20250120,195300,939999970,2375,2375,2375,2375,0
|
|
20250120,195200,939999970,2375,2375,2375,2375,0
|
|
20250120,195100,939999970,2375,2375,2375,2375,0
|
|
20250120,195000,939999970,2375,2375,2375,2375,0
|
|
20250120,194900,939999970,2375,2375,2375,2375,0
|
|
20250120,194800,939999970,2375,2375,2375,2375,0
|
|
20250120,194700,939999970,2375,2375,2375,2375,0
|
|
20250120,194600,939999970,2375,2375,2375,2375,0
|
|
20250120,194500,939999970,2375,2375,2375,2375,0
|
|
20250120,194400,939999970,2375,2375,2375,2375,0
|
|
20250120,194300,939999970,2375,2375,2375,2375,0
|
|
20250120,194200,939999970,2375,2375,2375,2375,0
|
|
20250120,194100,939999970,2375,2375,2375,2375,0
|
|
20250120,194000,939999970,2375,2375,2375,2375,0
|
|
20250120,193900,939999970,2375,2375,2375,2375,0
|
|
20250120,193800,939999970,2375,2375,2375,2375,0
|
|
20250120,193700,939999970,2375,2375,2375,2375,0
|
|
20250120,193600,939999970,2375,2375,2375,2375,0
|
|
20250120,193500,939999970,2375,2375,2375,2375,0
|
|
20250120,193400,939999970,2375,2375,2375,2375,0
|
|
20250120,193300,939999970,2375,2375,2375,2375,0
|
|
20250120,193200,939999970,2375,2375,2375,2375,0
|
|
20250120,193100,939999970,2375,2375,2375,2375,0
|
|
20250120,193000,939999970,2375,2375,2375,2375,0
|
|
20250120,192900,939999970,2375,2375,2375,2375,0
|
|
20250120,192800,939999970,2375,2375,2375,2375,0
|
|
20250120,192700,939999970,2375,2375,2375,2375,0
|
|
20250120,192600,939999970,2375,2375,2375,2375,0
|
|
20250120,192500,939999970,2375,2375,2375,2375,5296
|
|
20250120,192400,939999970,2375,2375,2375,2375,0
|
|
20250120,192300,939999970,2375,2375,2375,2375,0
|
|
20250120,192200,939999970,2375,2375,2375,2375,0
|
|
20250120,192100,939999970,2375,2375,2375,2375,0
|
|
20250120,192000,939999970,2375,2375,2375,2375,0
|
|
20250120,191900,939999970,2375,2375,2375,2375,0
|
|
20250120,191800,939999970,2375,2375,2375,2375,0
|
|
20250120,191700,939999970,2375,2375,2375,2375,0
|
|
20250120,191600,939999970,2375,2375,2375,2375,0
|
|
20250120,191500,939999970,2375,2375,2375,2375,0
|
|
20250120,191400,939999970,2375,2375,2375,2375,0
|
|
20250120,191300,939999970,2375,2375,2375,2375,0
|
|
20250120,191200,939999970,2375,2375,2375,2375,0
|
|
20250120,191100,939999970,2375,2375,2375,2375,0
|
|
20250120,191000,939999970,2375,2375,2375,2375,0
|
|
20250120,190900,939999970,2375,2375,2375,2375,0
|
|
20250120,190800,939999970,2375,2375,2375,2375,0
|
|
20250120,190700,939999970,2375,2375,2375,2375,0
|
|
20250120,190600,939999970,2375,2375,2375,2375,0
|
|
20250120,190500,939999970,2375,2375,2375,2375,0
|
|
20250120,190400,939999970,2375,2375,2375,2375,0
|
|
20250120,190300,939999970,2375,2375,2375,2375,0
|
|
20250120,190200,939999970,2375,2375,2375,2375,0
|
|
20250120,190100,939999970,2375,2375,2375,2375,0
|
|
20250120,190000,939999970,2375,2375,2375,2375,0
|
|
20250120,185900,939999970,2375,2375,2375,2375,0
|
|
20250120,185800,939999970,2375,2375,2375,2375,0
|
|
20250120,185700,939999970,2375,2375,2375,2375,0
|
|
20250120,185600,939999970,2375,2375,2375,2375,0
|
|
20250120,185500,939999970,2375,2375,2375,2375,5296
|
|
20250120,185400,939999970,2375,2375,2375,2375,0
|
|
20250120,185300,939999970,2375,2375,2375,2375,0
|
|
20250120,185200,939999970,2375,2375,2375,2375,0
|
|
20250120,185100,939999970,2375,2375,2375,2375,0
|
|
20250120,185000,939999970,2375,2375,2375,2375,0
|
|
20250120,184900,939999970,2375,2375,2375,2375,0
|
|
20250120,184800,939999970,2375,2375,2375,2375,0
|
|
20250120,184700,939999970,2375,2375,2375,2375,0
|
|
20250120,184600,939999970,2375,2375,2375,2375,0
|
|
20250120,184500,939999970,2375,2375,2375,2375,0
|
|
20250120,184400,939999970,2375,2375,2375,2375,0
|
|
20250120,184300,939999970,2375,2375,2375,2375,0
|
|
20250120,184200,939999970,2375,2375,2375,2375,0
|
|
20250120,184100,939999970,2375,2375,2375,2375,0
|
|
20250120,184000,939999970,2375,2375,2375,2375,0
|
|
20250120,183900,939999970,2375,2375,2375,2375,0
|
|
20250120,183800,939999970,2375,2375,2375,2375,0
|
|
20250120,183700,939999970,2375,2375,2375,2375,0
|
|
20250120,183600,939999970,2375,2375,2375,2375,0
|
|
20250120,183500,939999970,2375,2375,2375,2375,0
|
|
20250120,183400,939999970,2375,2375,2375,2375,0
|
|
20250120,183300,939999970,2375,2375,2375,2375,0
|
|
20250120,183200,939999970,2375,2375,2375,2375,0
|
|
20250120,183100,939999970,2375,2375,2375,2375,0
|
|
20250120,183000,939999970,2375,2375,2375,2375,0
|
|
20250120,182900,939999970,2375,2375,2375,2375,0
|
|
20250120,182800,939999970,2375,2375,2375,2375,0
|
|
20250120,182700,939999970,2375,2375,2375,2375,0
|
|
20250120,182600,939999970,2375,2375,2375,2375,0
|
|
20250120,182500,939999970,2375,2375,2375,2375,5296
|
|
20250120,182400,939999970,2375,2375,2375,2375,0
|
|
20250120,182300,939999970,2375,2375,2375,2375,0
|
|
20250120,182200,939999970,2375,2375,2375,2375,0
|
|
20250120,182100,939999970,2375,2375,2375,2375,0
|
|
20250120,182000,939999970,2375,2375,2375,2375,0
|
|
20250120,181900,939999970,2375,2375,2375,2375,0
|
|
20250120,181800,939999970,2375,2375,2375,2375,0
|
|
20250120,181700,939999970,2375,2375,2375,2375,0
|
|
20250120,181600,939999970,2375,2375,2375,2375,0
|
|
20250120,181500,939999970,2375,2375,2375,2375,0
|
|
20250120,181400,939999970,2375,2375,2375,2375,0
|
|
20250120,181300,939999970,2375,2375,2375,2375,0
|
|
20250120,181200,939999970,2375,2375,2375,2375,0
|
|
20250120,181100,939999970,2375,2375,2375,2375,0
|
|
20250120,181000,939999970,2375,2375,2375,2375,0
|
|
20250120,180900,939999970,2375,2375,2375,2375,0
|
|
20250120,180800,939999970,2375,2375,2375,2375,0
|
|
20250120,180700,939999970,2375,2375,2375,2375,0
|
|
20250120,180600,939999970,2375,2375,2375,2375,0
|
|
20250120,180500,939999970,2375,2375,2375,2375,0
|
|
20250120,180400,939999970,2375,2375,2375,2375,0
|
|
20250120,180300,939999970,2375,2375,2375,2375,0
|
|
20250120,180200,939999970,2375,2375,2375,2375,0
|
|
20250120,180100,939999970,2375,2375,2375,2375,0
|
|
20250120,180000,939999970,2375,2375,2375,2375,0
|
|
20250120,175900,939999970,2375,2375,2375,2375,0
|
|
20250120,175800,939999970,2375,2375,2375,2375,0
|
|
20250120,175700,939999970,2375,2375,2375,2375,0
|
|
20250120,175600,939999970,2375,2375,2375,2375,0
|
|
20250120,175500,939999970,2375,2375,2375,2375,5296
|
|
20250120,175400,939999970,2375,2375,2375,2375,0
|
|
20250120,175300,939999970,2375,2375,2375,2375,0
|
|
20250120,175200,939999970,2375,2375,2375,2375,0
|
|
20250120,175100,939999970,2375,2375,2375,2375,0
|
|
20250120,175000,939999970,2375,2375,2375,2375,0
|
|
20250120,174900,939999970,2375,2375,2375,2375,0
|
|
20250120,174800,939999970,2375,2375,2375,2375,0
|
|
20250120,174700,939999970,2375,2375,2375,2375,0
|
|
20250120,174600,939999970,2375,2375,2375,2375,0
|
|
20250120,174500,939999970,2375,2375,2375,2375,0
|
|
20250120,174400,939999970,2375,2375,2375,2375,0
|
|
20250120,174300,939999970,2375,2375,2375,2375,0
|
|
20250120,174200,939999970,2375,2375,2375,2375,0
|
|
20250120,174100,939999970,2375,2375,2375,2375,0
|
|
20250120,174000,939999970,2375,2375,2375,2375,0
|
|
20250120,173900,939999970,2375,2375,2375,2375,0
|
|
20250120,173800,939999970,2375,2375,2375,2375,0
|
|
20250120,173700,939999970,2375,2375,2375,2375,0
|
|
20250120,173600,939999970,2375,2375,2375,2375,0
|
|
20250120,173500,939999970,2375,2375,2375,2375,0
|
|
20250120,173400,939999970,2375,2375,2375,2375,0
|
|
20250120,173300,939999970,2375,2375,2375,2375,0
|
|
20250120,173200,939999970,2375,2375,2375,2375,0
|
|
20250120,173100,939999970,2375,2375,2375,2375,0
|
|
20250120,173000,939999970,2375,2375,2375,2375,0
|
|
20250120,172900,939999970,2375,2375,2375,2375,0
|
|
20250120,172800,939999970,2375,2375,2375,2375,0
|
|
20250120,172700,939999970,2375,2375,2375,2375,0
|
|
20250120,172600,939999970,2375,2375,2375,2375,0
|
|
20250120,172500,939999970,2375,2375,2375,2375,5296
|
|
20250120,172400,939999970,2375,2375,2375,2375,0
|
|
20250120,172300,939999970,2375,2375,2375,2375,0
|
|
20250120,172200,939999970,2375,2375,2375,2375,0
|
|
20250120,172100,939999970,2375,2375,2375,2375,0
|
|
20250120,172000,939999970,2375,2375,2375,2375,0
|
|
20250120,171900,939999970,2375,2375,2375,2375,0
|
|
20250120,171800,939999970,2375,2375,2375,2375,0
|
|
20250120,171700,939999970,2375,2375,2375,2375,0
|
|
20250120,171600,939999970,2375,2375,2375,2375,0
|
|
20250120,171500,939999970,2375,2375,2375,2375,0
|
|
20250120,171400,939999970,2375,2375,2375,2375,0
|
|
20250120,171300,939999970,2375,2375,2375,2375,0
|
|
20250120,171200,939999970,2375,2375,2375,2375,0
|
|
20250120,171100,939999970,2375,2375,2375,2375,0
|
|
20250120,171000,939999970,2375,2375,2375,2375,0
|
|
20250120,170900,939999970,2375,2375,2375,2375,0
|
|
20250120,170800,939999970,2375,2375,2375,2375,0
|
|
20250120,170700,939999970,2375,2375,2375,2375,0
|
|
20250120,170600,939999970,2375,2375,2375,2375,0
|
|
20250120,170500,939999970,2375,2375,2375,2375,0
|
|
20250120,170400,939999970,2375,2375,2375,2375,0
|
|
20250120,170300,939999970,2375,2375,2375,2375,0
|
|
20250120,170200,939999970,2375,2375,2375,2375,0
|
|
20250120,170100,939999970,2375,2375,2375,2375,0
|
|
20250120,170000,939999970,2375,2375,2375,2375,0
|
|
20250120,165900,939999970,2375,2375,2375,2375,0
|
|
20250120,165800,939999970,2375,2375,2375,2375,0
|
|
20250120,165700,939999970,2375,2375,2375,2375,0
|
|
20250120,165600,939999970,2375,2375,2375,2375,0
|
|
20250120,165500,939999970,2375,2375,2375,2375,5296
|
|
20250120,165400,939999970,2375,2375,2375,2375,0
|
|
20250120,165300,939999970,2375,2375,2375,2375,0
|
|
20250120,165200,939999970,2375,2375,2375,2375,0
|
|
20250120,165100,939999970,2375,2375,2375,2375,0
|
|
20250120,165000,939999970,2375,2375,2375,2375,0
|
|
20250120,164900,939999970,2375,2375,2375,2375,0
|
|
20250120,164800,939999970,2375,2375,2375,2375,0
|
|
20250120,164700,939999970,2375,2375,2375,2375,0
|
|
20250120,164600,939999970,2375,2375,2375,2375,0
|
|
20250120,164500,939999970,2375,2375,2375,2375,0
|
|
20250120,164400,939999970,2375,2375,2375,2375,0
|
|
20250120,164300,939999970,2375,2375,2375,2375,0
|
|
20250120,164200,939999970,2375,2375,2375,2375,0
|
|
20250120,164100,939999970,2375,2375,2375,2375,0
|
|
20250120,164000,939999970,2375,2375,2375,2375,0
|
|
20250120,163900,939999970,2375,2375,2375,2375,0
|
|
20250120,163800,939999970,2375,2375,2375,2375,0
|
|
20250120,163700,939999970,2375,2375,2375,2375,0
|
|
20250120,163600,939999970,2375,2375,2375,2375,0
|
|
20250120,163500,939999970,2375,2375,2375,2375,0
|
|
20250120,163400,939999970,2375,2375,2375,2375,0
|
|
20250120,163300,939999970,2375,2375,2375,2375,0
|
|
20250120,163200,939999970,2375,2375,2375,2375,0
|
|
20250120,163100,939999970,2375,2375,2375,2375,0
|
|
20250120,163000,939999970,2375,2375,2375,2375,0
|
|
20250120,162900,939999970,2375,2375,2375,2375,0
|
|
20250120,162800,939999970,2375,2375,2375,2375,0
|
|
20250120,162700,939999970,2375,2375,2375,2375,0
|
|
20250120,162600,939999970,2375,2375,2375,2375,0
|
|
20250120,162500,939999970,2375,2375,2375,2375,5296
|
|
20250120,162400,939999970,2375,2375,2375,2375,0
|
|
20250120,162300,939999970,2375,2375,2375,2375,0
|
|
20250120,162200,939999970,2375,2375,2375,2375,0
|
|
20250120,162100,939999970,2375,2375,2375,2375,0
|
|
20250120,162000,939999970,2375,2375,2375,2375,0
|
|
20250120,161900,939999970,2375,2375,2375,2375,0
|
|
20250120,161800,939999970,2375,2375,2375,2375,0
|
|
20250120,161700,939999970,2375,2375,2375,2375,0
|
|
20250120,161600,939999970,2375,2375,2375,2375,0
|
|
20250120,161500,939999970,2375,2375,2375,2375,0
|
|
20250120,161400,939999970,2375,2375,2375,2375,0
|
|
20250120,161300,939999970,2375,2375,2375,2375,0
|
|
20250120,161200,939999970,2375,2375,2375,2375,0
|
|
20250120,161100,939999970,2375,2375,2375,2375,0
|
|
20250120,161000,939999970,2375,2375,2375,2375,0
|
|
20250120,160900,939999970,2375,2375,2375,2375,0
|
|
20250120,160800,939999970,2375,2375,2375,2375,0
|
|
20250120,160700,939999970,2375,2375,2375,2375,0
|
|
20250120,160600,939999970,2375,2375,2375,2375,0
|
|
20250120,160500,939999970,2375,2375,2375,2375,0
|
|
20250120,160400,939999970,2375,2375,2375,2375,0
|
|
20250120,160300,939999970,2375,2375,2375,2375,0
|
|
20250120,160200,939999970,2375,2375,2375,2375,0
|
|
20250120,160100,939999970,2375,2375,2375,2375,0
|
|
20250120,160000,939999970,2375,2375,2375,2375,0
|
|
20250120,155900,939999970,2375,2375,2375,2375,0
|
|
20250120,155800,939999970,2375,2375,2375,2375,0
|
|
20250120,155700,939999970,2375,2375,2375,2375,0
|
|
20250120,155600,939999970,2375,2375,2375,2375,0
|
|
20250120,155500,939999970,2375,2375,2375,2375,5296
|
|
20250120,155400,939999970,2375,2375,2375,2375,0
|
|
20250120,155300,939999970,2375,2375,2375,2375,0
|
|
20250120,155200,939999970,2375,2375,2375,2375,0
|
|
20250120,155100,939999970,2375,2375,2375,2375,0
|
|
20250120,155000,939999970,2375,2375,2375,2375,0
|
|
20250120,154900,939999970,2375,2375,2375,2375,0
|
|
20250120,154800,939999970,2375,2375,2375,2375,0
|
|
20250120,154700,939999970,2375,2375,2375,2375,0
|
|
20250120,154600,939999970,2375,2375,2375,2375,0
|
|
20250120,154500,939999970,2375,2375,2375,2375,0
|
|
20250120,154400,939999970,2375,2375,2375,2375,0
|
|
20250120,154300,939999970,2375,2375,2375,2375,0
|
|
20250120,154200,939999970,2375,2375,2375,2375,0
|
|
20250120,154100,939999970,2375,2375,2375,2375,0
|
|
20250120,154000,939999970,2375,2375,2375,2375,0
|
|
20250120,153900,939999970,2375,2375,2375,2375,0
|
|
20250120,153800,939999970,2375,2375,2375,2375,0
|
|
20250120,153700,939999970,2375,2375,2375,2375,0
|
|
20250120,153600,939999970,2375,2375,2375,2375,0
|
|
20250120,153500,939999970,2375,2375,2375,2375,0
|
|
20250120,153400,939999970,2375,2375,2375,2375,0
|
|
20250120,153300,939999970,2375,2375,2375,2375,0
|
|
20250120,153200,939999970,2375,2375,2375,2375,0
|
|
20250120,153100,939999970,2375,2375,2375,2375,0
|
|
20250120,153000,939999970,2375,2375,2375,2375,5296
|
|
20250120,152900,927421970,2395,2395,2395,2395,0
|
|
20250120,152800,927421970,2395,2395,2395,2395,0
|
|
20250120,152700,927421970,2395,2395,2395,2395,0
|
|
20250120,152600,927421970,2395,2395,2395,2395,0
|
|
20250120,152500,927421970,2395,2395,2395,2395,0
|
|
20250120,152400,927421970,2395,2395,2395,2395,0
|
|
20250120,152300,927421970,2395,2395,2395,2395,0
|
|
20250120,152200,927421970,2395,2395,2395,2395,0
|
|
20250120,152100,927421970,2395,2395,2395,2395,0
|
|
20250120,152000,927421970,2395,2395,2395,2395,0
|
|
20250120,151900,927421970,2395,2395,2395,2385,319
|
|
20250120,151800,926659155,2395,2395,2395,2395,300
|
|
20250120,151700,925940655,2395,2395,2395,2395,0
|
|
20250120,151600,925940655,2395,2385,2395,2380,610
|
|
20250120,151500,924484280,2385,2385,2385,2385,100
|
|
20250120,151400,924245780,2385,2385,2385,2385,100
|
|
20250120,151300,924007280,2385,2380,2385,2380,274
|
|
20250120,151200,923354660,2380,2380,2380,2380,482
|
|
20250120,151100,922207500,2380,2380,2385,2380,102
|
|
20250120,151000,921964735,2385,2385,2385,2380,425
|
|
20250120,150900,920952180,2385,2385,2385,2385,200
|
|
20250120,150800,920475180,2385,2385,2385,2385,0
|
|
20250120,150700,920475180,2385,2385,2385,2385,0
|
|
20250120,150600,920475180,2385,2385,2385,2385,448
|
|
20250120,150500,919406700,2390,2390,2390,2390,0
|
|
20250120,150400,919406700,2390,2390,2390,2390,10
|
|
20250120,150300,919382800,2395,2395,2395,2395,0
|
|
20250120,150200,919382800,2395,2395,2395,2395,1
|
|
20250120,150100,919380405,2390,2395,2395,2390,11
|
|
20250120,150000,919354110,2390,2390,2390,2390,12
|
|
20250120,145900,919325430,2390,2390,2390,2390,407
|
|
20250120,145800,918352700,2390,2390,2390,2390,1
|
|
20250120,145700,918350310,2390,2390,2390,2390,100
|
|
20250120,145600,918111310,2390,2390,2390,2390,505
|
|
20250120,145500,916904360,2395,2395,2395,2395,100
|
|
20250120,145400,916664860,2390,2390,2390,2390,500
|
|
20250120,145300,915469860,2365,2395,2395,2365,9100
|
|
20250120,145200,893869015,2395,2395,2395,2395,200
|
|
20250120,145100,893390015,2395,2395,2395,2395,100
|
|
20250120,145000,893150515,2390,2390,2390,2390,1800
|
|
20250120,144900,888848515,2390,2390,2390,2390,300
|
|
20250120,144800,888131515,2390,2390,2390,2390,100
|
|
20250120,144700,887892515,2395,2395,2395,2395,100
|
|
20250120,144600,887653015,2395,2395,2395,2395,0
|
|
20250120,144500,887653015,2395,2395,2395,2395,422
|
|
20250120,144400,886642325,2395,2395,2395,2395,0
|
|
20250120,144300,886642325,2395,2395,2395,2395,200
|
|
20250120,144200,886163325,2390,2390,2390,2390,200
|
|
20250120,144100,885685325,2390,2390,2390,2390,200
|
|
20250120,144000,885207325,2390,2390,2390,2390,0
|
|
20250120,143900,885207325,2390,2390,2390,2390,1127
|
|
20250120,143800,882513795,2390,2390,2390,2390,0
|
|
20250120,143700,882513795,2390,2395,2395,2390,627
|
|
20250120,143600,881014760,2390,2390,2390,2390,0
|
|
20250120,143500,881014760,2390,2390,2390,2390,0
|
|
20250120,143400,881014760,2390,2390,2390,2390,0
|
|
20250120,143300,881014760,2390,2390,2390,2390,0
|
|
20250120,143200,881014760,2390,2390,2390,2390,2369
|
|
20250120,143100,875352850,2390,2390,2390,2390,30
|
|
20250120,143000,875281150,2390,2390,2390,2390,100
|
|
20250120,142900,875042150,2385,2385,2385,2385,1000
|
|
20250120,142800,872657150,2390,2390,2390,2390,120
|
|
20250120,142700,872370350,2385,2385,2390,2380,2475
|
|
20250120,142600,866468435,2380,2365,2380,2365,50
|
|
20250120,142500,866349680,2365,2395,2395,2365,41654
|
|
20250120,142400,767470845,2385,2400,2400,2385,4207
|
|
20250120,142300,757410270,2405,2405,2405,2405,0
|
|
20250120,142200,757410270,2405,2405,2405,2405,0
|
|
20250120,142100,757410270,2405,2405,2405,2405,10
|
|
20250120,142000,757386220,2405,2410,2410,2405,501
|
|
20250120,141900,756181310,2405,2405,2405,2405,400
|
|
20250120,141800,755219310,2400,2400,2405,2400,102
|
|
20250120,141700,754974010,2400,2410,2410,2400,301
|
|
20250120,141600,754251600,2405,2405,2410,2405,2960
|
|
20250120,141500,747132795,2410,2405,2410,2405,101
|
|
20250120,141400,746889885,2410,2410,2410,2410,100
|
|
20250120,141300,746648885,2410,2410,2410,2410,1
|
|
20250120,141200,746646475,2405,2405,2405,2405,0
|
|
20250120,141100,746646475,2405,2405,2405,2405,0
|
|
20250120,141000,746646475,2405,2405,2405,2405,0
|
|
20250120,140900,746646475,2405,2405,2405,2405,0
|
|
20250120,140800,746646475,2405,2410,2410,2405,591
|
|
20250120,140700,745225115,2410,2410,2410,2410,100
|
|
20250120,140600,744984115,2410,2390,2410,2390,6549
|
|
20250120,140500,729295045,2385,2385,2390,2385,20748
|
|
20250120,140400,679811020,2390,2390,2390,2390,1
|
|
20250120,140300,679808630,2385,2385,2385,2385,0
|
|
20250120,140200,679808630,2385,2385,2385,2385,1
|
|
20250120,140100,679806245,2390,2390,2390,2390,0
|
|
20250120,140000,679806245,2390,2390,2390,2390,0
|
|
20250120,135900,679806245,2390,2390,2390,2390,0
|
|
20250120,135800,679806245,2390,2390,2390,2390,0
|
|
20250120,135700,679806245,2390,2390,2390,2390,50
|
|
20250120,135600,679686745,2390,2390,2390,2390,30
|
|
20250120,135500,679615045,2390,2390,2390,2390,0
|
|
20250120,135400,679615045,2390,2390,2390,2390,0
|
|
20250120,135300,679615045,2390,2390,2390,2390,0
|
|
20250120,135200,679615045,2390,2390,2390,2390,100
|
|
20250120,135100,679376045,2390,2390,2390,2385,1101
|
|
20250120,135000,676749655,2390,2390,2390,2390,0
|
|
20250120,134900,676749655,2390,2390,2390,2390,100
|
|
20250120,134800,676510655,2390,2380,2390,2380,609
|
|
20250120,134700,675058195,2385,2385,2385,2385,100
|
|
20250120,134600,674819695,2385,2380,2385,2380,600
|
|
20250120,134500,673391195,2380,2385,2385,2380,120
|
|
20250120,134400,673105095,2385,2390,2390,2385,601
|
|
20250120,134300,671669205,2390,2390,2390,2390,0
|
|
20250120,134200,671669205,2390,2390,2390,2390,0
|
|
20250120,134100,671669205,2390,2390,2390,2390,0
|
|
20250120,134000,671669205,2390,2390,2390,2390,0
|
|
20250120,133900,671669205,2390,2390,2390,2390,0
|
|
20250120,133800,671669205,2390,2390,2390,2390,0
|
|
20250120,133700,671669205,2390,2390,2390,2390,10
|
|
20250120,133600,671645305,2390,2390,2390,2390,100
|
|
20250120,133500,671406305,2380,2380,2390,2380,118
|
|
20250120,133400,671124465,2370,2385,2385,2370,7552
|
|
20250120,133300,653206430,2390,2390,2390,2390,0
|
|
20250120,133200,653206430,2390,2390,2390,2390,6
|
|
20250120,133100,653192090,2390,2385,2390,2385,387
|
|
20250120,133000,652268595,2385,2385,2385,2385,126
|
|
20250120,132900,651968085,2380,2385,2385,2380,555
|
|
20250120,132800,650646660,2385,2385,2385,2385,0
|
|
20250120,132700,650646660,2385,2385,2385,2385,100
|
|
20250120,132600,650408160,2385,2385,2385,2385,100
|
|
20250120,132500,650169660,2385,2385,2385,2385,350
|
|
20250120,132400,649334910,2385,2385,2385,2385,700
|
|
20250120,132300,647665410,2390,2390,2390,2390,0
|
|
20250120,132200,647665410,2390,2390,2390,2390,100
|
|
20250120,132100,647426410,2380,2390,2390,2375,4904
|
|
20250120,132000,635747085,2390,2390,2390,2390,0
|
|
20250120,131900,635747085,2390,2390,2390,2390,0
|
|
20250120,131800,635747085,2390,2390,2390,2390,171
|
|
20250120,131700,635338395,2390,2390,2390,2390,0
|
|
20250120,131600,635338395,2390,2390,2390,2390,4
|
|
20250120,131500,635328835,2395,2395,2395,2395,100
|
|
20250120,131400,635089335,2385,2390,2390,2385,5000
|
|
20250120,131300,623161345,2395,2395,2395,2395,2
|
|
20250120,131200,623156555,2395,2390,2395,2390,422
|
|
20250120,131100,622147925,2390,2385,2390,2380,1437
|
|
20250120,131000,618723365,2390,2390,2390,2390,100
|
|
20250120,130900,618484365,2390,2390,2390,2390,100
|
|
20250120,130800,618245365,2390,2390,2390,2385,3831
|
|
20250120,130700,609094385,2395,2395,2395,2395,0
|
|
20250120,130600,609094385,2395,2395,2395,2395,0
|
|
20250120,130500,609094385,2395,2395,2395,2395,4
|
|
20250120,130400,609084805,2390,2390,2390,2390,0
|
|
20250120,130300,609084805,2390,2390,2390,2390,0
|
|
20250120,130200,609084805,2390,2390,2390,2390,100
|
|
20250120,130100,608845805,2390,2390,2390,2390,2
|
|
20250120,130000,608841025,2390,2390,2390,2390,592
|
|
20250120,125900,607426145,2385,2385,2385,2385,0
|
|
20250120,125800,607426145,2385,2385,2385,2385,1141
|
|
20250120,125700,604704860,2390,2390,2390,2390,400
|
|
20250120,125600,603748860,2395,2395,2395,2395,100
|
|
20250120,125500,603509360,2385,2385,2385,2385,0
|
|
20250120,125400,603509360,2385,2385,2385,2385,0
|
|
20250120,125300,603509360,2385,2385,2385,2385,1
|
|
20250120,125200,603506975,2390,2400,2400,2390,6005
|
|
20250120,125100,589148905,2400,2400,2400,2400,0
|
|
20250120,125000,589148905,2400,2400,2400,2400,0
|
|
20250120,124900,589148905,2400,2400,2400,2400,0
|
|
20250120,124800,589148905,2400,2400,2400,2400,0
|
|
20250120,124700,589148905,2400,2400,2400,2400,0
|
|
20250120,124600,589148905,2400,2400,2400,2400,0
|
|
20250120,124500,589148905,2400,2400,2400,2400,1
|
|
20250120,124400,589146505,2400,2400,2400,2400,109
|
|
20250120,124300,588884905,2400,2400,2400,2400,1
|
|
20250120,124200,588882505,2405,2405,2405,2405,0
|
|
20250120,124100,588882505,2405,2405,2405,2405,1
|
|
20250120,124000,588880100,2400,2400,2400,2400,0
|
|
20250120,123900,588880100,2400,2400,2400,2400,0
|
|
20250120,123800,588880100,2400,2400,2400,2400,0
|
|
20250120,123700,588880100,2400,2400,2400,2400,0
|
|
20250120,123600,588880100,2400,2400,2400,2400,120
|
|
20250120,123500,588592100,2395,2395,2395,2390,201
|
|
20250120,123400,588111025,2395,2395,2395,2395,4
|
|
20250120,123300,588101445,2405,2405,2405,2405,0
|
|
20250120,123200,588101445,2405,2405,2405,2405,74
|
|
20250120,123100,587923475,2405,2405,2405,2405,0
|
|
20250120,123000,587923475,2405,2400,2405,2400,10
|
|
20250120,122900,587899440,2390,2390,2390,2390,1568
|
|
20250120,122800,584151920,2395,2395,2395,2395,633
|
|
20250120,122700,582635885,2395,2395,2395,2395,0
|
|
20250120,122600,582635885,2395,2395,2395,2395,9
|
|
20250120,122500,582614330,2400,2400,2400,2400,0
|
|
20250120,122400,582614330,2400,2400,2400,2400,33
|
|
20250120,122300,582535130,2400,2400,2400,2400,0
|
|
20250120,122200,582535130,2400,2400,2400,2400,0
|
|
20250120,122100,582535130,2400,2400,2400,2400,100
|
|
20250120,122000,582295130,2400,2400,2400,2400,50
|
|
20250120,121900,582175130,2400,2400,2400,2400,13
|
|
20250120,121800,582143930,2400,2400,2400,2400,200
|
|
20250120,121700,581663930,2405,2405,2405,2405,2
|
|
20250120,121600,581659120,2400,2400,2400,2400,0
|
|
20250120,121500,581659120,2400,2400,2400,2400,81
|
|
20250120,121400,581464720,2400,2400,2400,2400,19
|
|
20250120,121300,581419120,2395,2395,2395,2395,0
|
|
20250120,121200,581419120,2395,2395,2395,2395,2
|
|
20250120,121100,581414330,2400,2400,2400,2400,0
|
|
20250120,121000,581414330,2400,2400,2400,2400,0
|
|
20250120,120900,581414330,2400,2400,2400,2400,199
|
|
20250120,120800,580936730,2405,2405,2405,2405,0
|
|
20250120,120700,580936730,2405,2405,2405,2405,0
|
|
20250120,120600,580936730,2405,2400,2405,2400,2
|
|
20250120,120500,580931925,2405,2400,2405,2400,618
|
|
20250120,120400,579448720,2400,2400,2400,2400,81
|
|
20250120,120300,579254320,2410,2410,2410,2410,8
|
|
20250120,120200,579235040,2405,2405,2405,2405,0
|
|
20250120,120100,579235040,2405,2405,2405,2405,600
|
|
20250120,120000,577792040,2400,2395,2400,2395,1141
|
|
20250120,115900,575058095,2390,2380,2390,2380,2761
|
|
20250120,115800,568482010,2380,2380,2380,2380,2
|
|
20250120,115700,568477250,2375,2375,2375,2370,1370
|
|
20250120,115600,565226040,2375,2375,2375,2375,150
|
|
20250120,115500,564869790,2370,2375,2375,2370,5000
|
|
20250120,115400,553015160,2380,2385,2385,2380,1240
|
|
20250120,115300,550062760,2380,2380,2380,2380,0
|
|
20250120,115200,550062760,2380,2380,2380,2380,20
|
|
20250120,115100,550015160,2375,2375,2375,2375,1
|
|
20250120,115000,550012785,2385,2385,2385,2385,80
|
|
20250120,114900,549821985,2385,2385,2385,2385,0
|
|
20250120,114800,549821985,2385,2370,2385,2370,10
|
|
20250120,114700,549798210,2370,2375,2375,2370,164
|
|
20250120,114600,549408755,2395,2375,2395,2375,314
|
|
20250120,114500,548662985,2375,2375,2375,2375,40
|
|
20250120,114400,548567985,2390,2390,2390,2390,1800
|
|
20250120,114300,544265985,2375,2375,2375,2375,80
|
|
20250120,114200,544075985,2375,2375,2375,2375,0
|
|
20250120,114100,544075985,2375,2380,2380,2375,187
|
|
20250120,114000,543631855,2375,2395,2395,2375,331
|
|
20250120,113900,542845210,2395,2395,2395,2395,3
|
|
20250120,113800,542838025,2395,2395,2395,2395,1254
|
|
20250120,113700,539834695,2390,2380,2390,2370,2214
|
|
20250120,113600,534562595,2380,2380,2380,2375,2319
|
|
20250120,113500,529050650,2380,2380,2380,2380,0
|
|
20250120,113400,529050650,2380,2380,2380,2380,1166
|
|
20250120,113300,526275570,2385,2385,2385,2385,1072
|
|
20250120,113200,523718850,2390,2395,2395,2390,2221
|
|
20250120,113100,518410160,2395,2395,2395,2395,0
|
|
20250120,113000,518410160,2395,2395,2395,2395,154
|
|
20250120,112900,518041330,2395,2395,2395,2395,0
|
|
20250120,112800,518041330,2395,2395,2395,2395,0
|
|
20250120,112700,518041330,2395,2395,2395,2395,10
|
|
20250120,112600,518017380,2395,2395,2395,2395,20
|
|
20250120,112500,517969480,2395,2395,2395,2395,1350
|
|
20250120,112400,514736230,2395,2395,2395,2395,0
|
|
20250120,112300,514736230,2395,2395,2395,2395,168
|
|
20250120,112200,514333870,2395,2395,2395,2395,1
|
|
20250120,112100,514331475,2395,2395,2395,2395,0
|
|
20250120,112000,514331475,2395,2395,2395,2395,0
|
|
20250120,111900,514331475,2395,2395,2395,2395,0
|
|
20250120,111800,514331475,2395,2395,2395,2395,41
|
|
20250120,111700,514233280,2395,2395,2395,2395,0
|
|
20250120,111600,514233280,2395,2395,2395,2395,0
|
|
20250120,111500,514233280,2395,2410,2410,2395,35177
|
|
20250120,111400,429965020,2415,2415,2415,2415,0
|
|
20250120,111300,429965020,2415,2415,2415,2415,503
|
|
20250120,111200,428750275,2410,2410,2410,2410,0
|
|
20250120,111100,428750275,2410,2410,2410,2410,1
|
|
20250120,111000,428747865,2415,2415,2415,2415,20
|
|
20250120,110900,428699565,2415,2415,2415,2415,0
|
|
20250120,110800,428699565,2415,2415,2415,2415,1441
|
|
20250120,110700,425219550,2415,2415,2415,2415,1010
|
|
20250120,110600,422780400,2410,2405,2410,2405,611
|
|
20250120,110500,421310445,2400,2400,2400,2400,5988
|
|
20250120,110400,406939245,2400,2400,2400,2400,0
|
|
20250120,110300,406939245,2400,2400,2400,2400,6589
|
|
20250120,110200,391125645,2400,2400,2400,2400,0
|
|
20250120,110100,391125645,2400,2400,2400,2400,0
|
|
20250120,110000,391125645,2400,2400,2400,2400,1001
|
|
20250120,105900,388723245,2400,2400,2400,2400,0
|
|
20250120,105800,388723245,2400,2400,2400,2400,0
|
|
20250120,105700,388723245,2400,2400,2400,2400,0
|
|
20250120,105600,388723245,2400,2400,2400,2400,4168
|
|
20250120,105500,378720045,2400,2400,2400,2400,0
|
|
20250120,105400,378720045,2400,2400,2400,2400,0
|
|
20250120,105300,378720045,2400,2400,2400,2400,1
|
|
20250120,105200,378717645,2400,2400,2400,2400,3296
|
|
20250120,105100,370807245,2385,2385,2385,2385,11
|
|
20250120,105000,370781010,2385,2385,2385,2385,0
|
|
20250120,104900,370781010,2385,2385,2385,2385,0
|
|
20250120,104800,370781010,2385,2385,2385,2385,163
|
|
20250120,104700,370392255,2385,2385,2385,2385,0
|
|
20250120,104600,370392255,2385,2400,2400,2385,251
|
|
20250120,104500,369793605,2400,2385,2400,2385,4127
|
|
20250120,104400,359909870,2385,2385,2385,2385,1
|
|
20250120,104300,359907485,2380,2380,2380,2380,0
|
|
20250120,104200,359907485,2380,2385,2385,2380,576
|
|
20250120,104100,358536120,2385,2385,2385,2385,3
|
|
20250120,104000,358528965,2380,2375,2380,2375,1557
|
|
20250120,103900,354829145,2375,2380,2380,2375,375
|
|
20250120,103800,353937515,2375,2375,2375,2375,955
|
|
20250120,103700,351669390,2380,2380,2380,2380,0
|
|
20250120,103600,351669390,2380,2375,2380,2375,301
|
|
20250120,103500,350953445,2380,2380,2380,2375,602
|
|
20250120,103400,349521190,2380,2385,2385,2380,1840
|
|
20250120,103300,345141940,2380,2380,2385,2380,3935
|
|
20250120,103200,335776590,2390,2390,2390,2385,226
|
|
20250120,103100,335237280,2390,2390,2390,2390,100
|
|
20250120,103000,334998280,2390,2390,2390,2385,4332
|
|
20250120,102900,324652155,2395,2395,2395,2395,0
|
|
20250120,102800,324652155,2395,2395,2395,2395,0
|
|
20250120,102700,324652155,2395,2395,2395,2395,389
|
|
20250120,102600,323720500,2395,2395,2395,2395,111
|
|
20250120,102500,323454655,2395,2395,2395,2395,0
|
|
20250120,102400,323454655,2395,2395,2395,2395,0
|
|
20250120,102300,323454655,2395,2395,2395,2395,62
|
|
20250120,102200,323306165,2395,2395,2395,2395,0
|
|
20250120,102100,323306165,2395,2395,2395,2390,15364
|
|
20250120,102000,286585135,2395,2395,2395,2395,1
|
|
20250120,101900,286582740,2395,2390,2395,2390,132
|
|
20250120,101800,286266605,2395,2395,2395,2395,1769
|
|
20250120,101700,282029850,2400,2400,2400,2400,50
|
|
20250120,101600,281909850,2400,2400,2400,2400,51
|
|
20250120,101500,281787450,2400,2390,2400,2390,2055
|
|
20250120,101400,276875665,2395,2395,2395,2390,551
|
|
20250120,101300,275558520,2395,2395,2395,2395,906
|
|
20250120,101200,273388650,2400,2400,2400,2400,300
|
|
20250120,101100,272668650,2400,2400,2400,2400,1
|
|
20250120,101000,272666250,2400,2400,2400,2400,21
|
|
20250120,100900,272615850,2400,2395,2400,2395,831
|
|
20250120,100800,270625600,2395,2395,2395,2395,1
|
|
20250120,100700,270623205,2395,2395,2395,2395,0
|
|
20250120,100600,270623205,2395,2395,2395,2395,0
|
|
20250120,100500,270623205,2395,2395,2395,2395,0
|
|
20250120,100400,270623205,2395,2395,2395,2395,0
|
|
20250120,100300,270623205,2395,2395,2395,2395,0
|
|
20250120,100200,270623205,2395,2395,2395,2395,1665
|
|
20250120,100100,266635530,2395,2395,2395,2395,1281
|
|
20250120,100000,263567535,2390,2390,2390,2390,0
|
|
20250120,095900,263567535,2390,2390,2390,2390,3750
|
|
20250120,095800,254605035,2390,2390,2390,2390,0
|
|
20250120,095700,254605035,2390,2415,2415,2390,14444
|
|
20250120,095600,220046870,2415,2415,2415,2415,0
|
|
20250120,095500,220046870,2415,2415,2415,2415,0
|
|
20250120,095400,220046870,2415,2415,2415,2415,0
|
|
20250120,095300,220046870,2415,2405,2415,2395,9708
|
|
20250120,095200,196752270,2410,2410,2410,2410,320
|
|
20250120,095100,195981070,2410,2410,2410,2410,1
|
|
20250120,095000,195978660,2415,2415,2415,2415,366
|
|
20250120,094900,195094770,2415,2415,2415,2415,4
|
|
20250120,094800,195085110,2410,2410,2410,2410,0
|
|
20250120,094700,195085110,2410,2415,2415,2410,1276
|
|
20250120,094600,192003585,2415,2415,2415,2415,100
|
|
20250120,094500,191762085,2415,2415,2415,2415,100
|
|
20250120,094400,191520585,2415,2415,2415,2415,0
|
|
20250120,094300,191520585,2415,2415,2415,2415,100
|
|
20250120,094200,191279085,2420,2420,2420,2420,1057
|
|
20250120,094100,188721145,2420,2420,2420,2415,1012
|
|
20250120,094000,186274105,2420,2410,2420,2410,5
|
|
20250120,093900,186262045,2410,2410,2410,2410,1175
|
|
20250120,093800,183430295,2410,2410,2410,2410,300
|
|
20250120,093700,182707295,2405,2420,2420,2405,730
|
|
20250120,093600,180946020,2420,2420,2420,2420,0
|
|
20250120,093500,180946020,2420,2420,2420,2415,600
|
|
20250120,093400,179494270,2420,2410,2420,2410,2849
|
|
20250120,093300,172624170,2415,2410,2415,2410,652
|
|
20250120,093200,171051845,2410,2410,2415,2410,1819
|
|
20250120,093100,166666055,2415,2415,2415,2415,1548
|
|
20250120,093000,162927635,2420,2420,2420,2420,202
|
|
20250120,092900,162438795,2420,2430,2430,2420,847
|
|
20250120,092800,160389005,2430,2430,2430,2430,3
|
|
20250120,092700,160381715,2430,2430,2430,2430,0
|
|
20250120,092600,160381715,2430,2430,2430,2430,731
|
|
20250120,092500,158605385,2430,2425,2430,2425,304
|
|
20250120,092400,157868180,2425,2425,2425,2425,3
|
|
20250120,092300,157860905,2425,2425,2425,2425,144
|
|
20250120,092200,157511705,2425,2420,2425,2415,2107
|
|
20250120,092100,152416230,2420,2420,2420,2420,589
|
|
20250120,092000,150990850,2420,2420,2420,2420,1128
|
|
20250120,091900,148261090,2425,2435,2435,2425,5894
|
|
20250120,091800,133965980,2435,2425,2435,2425,1357
|
|
20250120,091700,130670380,2430,2440,2440,2430,1612
|
|
20250120,091600,126753130,2435,2440,2440,2435,3644
|
|
20250120,091500,117867495,2445,2440,2445,2440,92
|
|
20250120,091400,117642930,2440,2440,2440,2435,1745
|
|
20250120,091300,113385140,2445,2450,2450,2445,617
|
|
20250120,091200,111875565,2450,2445,2450,2440,2164
|
|
20250120,091100,106584290,2430,2425,2445,2425,7666
|
|
20250120,091000,87979870,2425,2425,2425,2425,515
|
|
20250120,090900,86730995,2425,2420,2425,2415,4064
|
|
20250120,090800,76894320,2420,2410,2420,2395,23233
|
|
20250120,090700,20836335,2425,2420,2425,2410,1223
|
|
20250120,090600,17887020,2425,2425,2425,2425,1
|
|
20250120,090500,17884595,2420,2420,2425,2420,314
|
|
20250120,090400,17124710,2420,2420,2420,2420,2
|
|
20250120,090300,17119870,2420,2415,2420,2415,302
|
|
20250120,090200,16390535,2405,2425,2425,2405,286
|
|
20250120,090100,15701020,2425,2425,2430,2405,5086
|
|
20250120,090000,3463410,2410,2405,2425,2405,1438
|