747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,212400,1852705590,2220,2220,2220,2220,9582
|
|
20250123,212300,1852705590,2220,2220,2220,2220,0
|
|
20250123,212200,1852705590,2220,2220,2220,2220,0
|
|
20250123,212100,1852705590,2220,2220,2220,2220,0
|
|
20250123,212000,1852705590,2220,2220,2220,2220,0
|
|
20250123,211900,1852705590,2220,2220,2220,2220,0
|
|
20250123,211800,1852705590,2220,2220,2220,2220,0
|
|
20250123,211700,1852705590,2220,2220,2220,2220,0
|
|
20250123,211600,1852705590,2220,2220,2220,2220,0
|
|
20250123,211500,1852705590,2220,2220,2220,2220,0
|
|
20250123,211400,1852705590,2220,2220,2220,2220,0
|
|
20250123,211300,1852705590,2220,2220,2220,2220,0
|
|
20250123,211200,1852705590,2220,2220,2220,2220,0
|
|
20250123,211100,1852705590,2220,2220,2220,2220,0
|
|
20250123,211000,1852705590,2220,2220,2220,2220,0
|
|
20250123,210900,1852705590,2220,2220,2220,2220,0
|
|
20250123,210800,1852705590,2220,2220,2220,2220,0
|
|
20250123,210700,1852705590,2220,2220,2220,2220,0
|
|
20250123,210600,1852705590,2220,2220,2220,2220,0
|
|
20250123,210500,1852705590,2220,2220,2220,2220,0
|
|
20250123,210400,1852705590,2220,2220,2220,2220,0
|
|
20250123,210300,1852705590,2220,2220,2220,2220,0
|
|
20250123,210200,1852705590,2220,2220,2220,2220,0
|
|
20250123,210100,1852705590,2220,2220,2220,2220,0
|
|
20250123,210000,1852705590,2220,2220,2220,2220,0
|
|
20250123,205900,1852705590,2220,2220,2220,2220,0
|
|
20250123,205800,1852705590,2220,2220,2220,2220,0
|
|
20250123,205700,1852705590,2220,2220,2220,2220,0
|
|
20250123,205600,1852705590,2220,2220,2220,2220,0
|
|
20250123,205500,1852705590,2220,2220,2220,2220,0
|
|
20250123,205400,1852705590,2220,2220,2220,2220,9582
|
|
20250123,205300,1852705590,2220,2220,2220,2220,0
|
|
20250123,205200,1852705590,2220,2220,2220,2220,0
|
|
20250123,205100,1852705590,2220,2220,2220,2220,0
|
|
20250123,205000,1852705590,2220,2220,2220,2220,0
|
|
20250123,204900,1852705590,2220,2220,2220,2220,0
|
|
20250123,204800,1852705590,2220,2220,2220,2220,0
|
|
20250123,204700,1852705590,2220,2220,2220,2220,0
|
|
20250123,204600,1852705590,2220,2220,2220,2220,0
|
|
20250123,204500,1852705590,2220,2220,2220,2220,0
|
|
20250123,204400,1852705590,2220,2220,2220,2220,0
|
|
20250123,204300,1852705590,2220,2220,2220,2220,0
|
|
20250123,204200,1852705590,2220,2220,2220,2220,0
|
|
20250123,204100,1852705590,2220,2220,2220,2220,0
|
|
20250123,204000,1852705590,2220,2220,2220,2220,0
|
|
20250123,203900,1852705590,2220,2220,2220,2220,0
|
|
20250123,203800,1852705590,2220,2220,2220,2220,0
|
|
20250123,203700,1852705590,2220,2220,2220,2220,0
|
|
20250123,203600,1852705590,2220,2220,2220,2220,0
|
|
20250123,203500,1852705590,2220,2220,2220,2220,0
|
|
20250123,203400,1852705590,2220,2220,2220,2220,0
|
|
20250123,203300,1852705590,2220,2220,2220,2220,0
|
|
20250123,203200,1852705590,2220,2220,2220,2220,0
|
|
20250123,203100,1852705590,2220,2220,2220,2220,0
|
|
20250123,203000,1852705590,2220,2220,2220,2220,0
|
|
20250123,202900,1852705590,2220,2220,2220,2220,0
|
|
20250123,202800,1852705590,2220,2220,2220,2220,0
|
|
20250123,202700,1852705590,2220,2220,2220,2220,0
|
|
20250123,202600,1852705590,2220,2220,2220,2220,0
|
|
20250123,202500,1852705590,2220,2220,2220,2220,0
|
|
20250123,202400,1852705590,2220,2220,2220,2220,9582
|
|
20250123,202300,1852705590,2220,2220,2220,2220,0
|
|
20250123,202200,1852705590,2220,2220,2220,2220,0
|
|
20250123,202100,1852705590,2220,2220,2220,2220,0
|
|
20250123,202000,1852705590,2220,2220,2220,2220,0
|
|
20250123,201900,1852705590,2220,2220,2220,2220,0
|
|
20250123,201800,1852705590,2220,2220,2220,2220,0
|
|
20250123,201700,1852705590,2220,2220,2220,2220,0
|
|
20250123,201600,1852705590,2220,2220,2220,2220,0
|
|
20250123,201500,1852705590,2220,2220,2220,2220,0
|
|
20250123,201400,1852705590,2220,2220,2220,2220,0
|
|
20250123,201300,1852705590,2220,2220,2220,2220,0
|
|
20250123,201200,1852705590,2220,2220,2220,2220,0
|
|
20250123,201100,1852705590,2220,2220,2220,2220,0
|
|
20250123,201000,1852705590,2220,2220,2220,2220,0
|
|
20250123,200900,1852705590,2220,2220,2220,2220,0
|
|
20250123,200800,1852705590,2220,2220,2220,2220,0
|
|
20250123,200700,1852705590,2220,2220,2220,2220,0
|
|
20250123,200600,1852705590,2220,2220,2220,2220,0
|
|
20250123,200500,1852705590,2220,2220,2220,2220,0
|
|
20250123,200400,1852705590,2220,2220,2220,2220,0
|
|
20250123,200300,1852705590,2220,2220,2220,2220,0
|
|
20250123,200200,1852705590,2220,2220,2220,2220,0
|
|
20250123,200100,1852705590,2220,2220,2220,2220,0
|
|
20250123,200000,1852705590,2220,2220,2220,2220,0
|
|
20250123,195900,1852705590,2220,2220,2220,2220,0
|
|
20250123,195800,1852705590,2220,2220,2220,2220,0
|
|
20250123,195700,1852705590,2220,2220,2220,2220,0
|
|
20250123,195600,1852705590,2220,2220,2220,2220,0
|
|
20250123,195500,1852705590,2220,2220,2220,2220,0
|
|
20250123,195400,1852705590,2220,2220,2220,2220,9582
|
|
20250123,195300,1852705590,2220,2220,2220,2220,0
|
|
20250123,195200,1852705590,2220,2220,2220,2220,0
|
|
20250123,195100,1852705590,2220,2220,2220,2220,0
|
|
20250123,195000,1852705590,2220,2220,2220,2220,0
|
|
20250123,194900,1852705590,2220,2220,2220,2220,0
|
|
20250123,194800,1852705590,2220,2220,2220,2220,0
|
|
20250123,194700,1852705590,2220,2220,2220,2220,0
|
|
20250123,194600,1852705590,2220,2220,2220,2220,0
|
|
20250123,194500,1852705590,2220,2220,2220,2220,0
|
|
20250123,194400,1852705590,2220,2220,2220,2220,0
|
|
20250123,194300,1852705590,2220,2220,2220,2220,0
|
|
20250123,194200,1852705590,2220,2220,2220,2220,0
|
|
20250123,194100,1852705590,2220,2220,2220,2220,0
|
|
20250123,194000,1852705590,2220,2220,2220,2220,0
|
|
20250123,193900,1852705590,2220,2220,2220,2220,0
|
|
20250123,193800,1852705590,2220,2220,2220,2220,0
|
|
20250123,193700,1852705590,2220,2220,2220,2220,0
|
|
20250123,193600,1852705590,2220,2220,2220,2220,0
|
|
20250123,193500,1852705590,2220,2220,2220,2220,0
|
|
20250123,193400,1852705590,2220,2220,2220,2220,0
|
|
20250123,193300,1852705590,2220,2220,2220,2220,0
|
|
20250123,193200,1852705590,2220,2220,2220,2220,0
|
|
20250123,193100,1852705590,2220,2220,2220,2220,0
|
|
20250123,193000,1852705590,2220,2220,2220,2220,0
|
|
20250123,192900,1852705590,2220,2220,2220,2220,0
|
|
20250123,192800,1852705590,2220,2220,2220,2220,0
|
|
20250123,192700,1852705590,2220,2220,2220,2220,0
|
|
20250123,192600,1852705590,2220,2220,2220,2220,0
|
|
20250123,192500,1852705590,2220,2220,2220,2220,0
|
|
20250123,192400,1852705590,2220,2220,2220,2220,9582
|
|
20250123,192300,1852705590,2220,2220,2220,2220,0
|
|
20250123,192200,1852705590,2220,2220,2220,2220,0
|
|
20250123,192100,1852705590,2220,2220,2220,2220,0
|
|
20250123,192000,1852705590,2220,2220,2220,2220,0
|
|
20250123,191900,1852705590,2220,2220,2220,2220,0
|
|
20250123,191800,1852705590,2220,2220,2220,2220,0
|
|
20250123,191700,1852705590,2220,2220,2220,2220,0
|
|
20250123,191600,1852705590,2220,2220,2220,2220,0
|
|
20250123,191500,1852705590,2220,2220,2220,2220,0
|
|
20250123,191400,1852705590,2220,2220,2220,2220,0
|
|
20250123,191300,1852705590,2220,2220,2220,2220,0
|
|
20250123,191200,1852705590,2220,2220,2220,2220,0
|
|
20250123,191100,1852705590,2220,2220,2220,2220,0
|
|
20250123,191000,1852705590,2220,2220,2220,2220,0
|
|
20250123,190900,1852705590,2220,2220,2220,2220,0
|
|
20250123,190800,1852705590,2220,2220,2220,2220,0
|
|
20250123,190700,1852705590,2220,2220,2220,2220,0
|
|
20250123,190600,1852705590,2220,2220,2220,2220,0
|
|
20250123,190500,1852705590,2220,2220,2220,2220,0
|
|
20250123,190400,1852705590,2220,2220,2220,2220,0
|
|
20250123,190300,1852705590,2220,2220,2220,2220,0
|
|
20250123,190200,1852705590,2220,2220,2220,2220,0
|
|
20250123,190100,1852705590,2220,2220,2220,2220,0
|
|
20250123,190000,1852705590,2220,2220,2220,2220,0
|
|
20250123,185900,1852705590,2220,2220,2220,2220,0
|
|
20250123,185800,1852705590,2220,2220,2220,2220,0
|
|
20250123,185700,1852705590,2220,2220,2220,2220,0
|
|
20250123,185600,1852705590,2220,2220,2220,2220,0
|
|
20250123,185500,1852705590,2220,2220,2220,2220,0
|
|
20250123,185400,1852705590,2220,2220,2220,2220,9582
|
|
20250123,185300,1852705590,2220,2220,2220,2220,0
|
|
20250123,185200,1852705590,2220,2220,2220,2220,0
|
|
20250123,185100,1852705590,2220,2220,2220,2220,0
|
|
20250123,185000,1852705590,2220,2220,2220,2220,0
|
|
20250123,184900,1852705590,2220,2220,2220,2220,0
|
|
20250123,184800,1852705590,2220,2220,2220,2220,0
|
|
20250123,184700,1852705590,2220,2220,2220,2220,0
|
|
20250123,184600,1852705590,2220,2220,2220,2220,0
|
|
20250123,184500,1852705590,2220,2220,2220,2220,0
|
|
20250123,184400,1852705590,2220,2220,2220,2220,0
|
|
20250123,184300,1852705590,2220,2220,2220,2220,0
|
|
20250123,184200,1852705590,2220,2220,2220,2220,0
|
|
20250123,184100,1852705590,2220,2220,2220,2220,0
|
|
20250123,184000,1852705590,2220,2220,2220,2220,0
|
|
20250123,183900,1852705590,2220,2220,2220,2220,0
|
|
20250123,183800,1852705590,2220,2220,2220,2220,0
|
|
20250123,183700,1852705590,2220,2220,2220,2220,0
|
|
20250123,183600,1852705590,2220,2220,2220,2220,0
|
|
20250123,183500,1852705590,2220,2220,2220,2220,0
|
|
20250123,183400,1852705590,2220,2220,2220,2220,0
|
|
20250123,183300,1852705590,2220,2220,2220,2220,0
|
|
20250123,183200,1852705590,2220,2220,2220,2220,0
|
|
20250123,183100,1852705590,2220,2220,2220,2220,0
|
|
20250123,183000,1852705590,2220,2220,2220,2220,0
|
|
20250123,182900,1852705590,2220,2220,2220,2220,0
|
|
20250123,182800,1852705590,2220,2220,2220,2220,0
|
|
20250123,182700,1852705590,2220,2220,2220,2220,0
|
|
20250123,182600,1852705590,2220,2220,2220,2220,0
|
|
20250123,182500,1852705590,2220,2220,2220,2220,0
|
|
20250123,182400,1852705590,2220,2220,2220,2220,9582
|
|
20250123,182300,1852705590,2220,2220,2220,2220,0
|
|
20250123,182200,1852705590,2220,2220,2220,2220,0
|
|
20250123,182100,1852705590,2220,2220,2220,2220,0
|
|
20250123,182000,1852705590,2220,2220,2220,2220,0
|
|
20250123,181900,1852705590,2220,2220,2220,2220,0
|
|
20250123,181800,1852705590,2220,2220,2220,2220,0
|
|
20250123,181700,1852705590,2220,2220,2220,2220,0
|
|
20250123,181600,1852705590,2220,2220,2220,2220,0
|
|
20250123,181500,1852705590,2220,2220,2220,2220,0
|
|
20250123,181400,1852705590,2220,2220,2220,2220,0
|
|
20250123,181300,1852705590,2220,2220,2220,2220,0
|
|
20250123,181200,1852705590,2220,2220,2220,2220,0
|
|
20250123,181100,1852705590,2220,2220,2220,2220,0
|
|
20250123,181000,1852705590,2220,2220,2220,2220,0
|
|
20250123,180900,1852705590,2220,2220,2220,2220,0
|
|
20250123,180800,1852705590,2220,2220,2220,2220,0
|
|
20250123,180700,1852705590,2220,2220,2220,2220,0
|
|
20250123,180600,1852705590,2220,2220,2220,2220,0
|
|
20250123,180500,1852705590,2220,2220,2220,2220,0
|
|
20250123,180400,1852705590,2220,2220,2220,2220,0
|
|
20250123,180300,1852705590,2220,2220,2220,2220,0
|
|
20250123,180200,1852705590,2220,2220,2220,2220,0
|
|
20250123,180100,1852705590,2220,2220,2220,2220,0
|
|
20250123,180000,1852705590,2220,2220,2220,2220,0
|
|
20250123,175900,1852705590,2220,2220,2220,2220,0
|
|
20250123,175800,1852705590,2220,2220,2220,2220,0
|
|
20250123,175700,1852705590,2220,2220,2220,2220,0
|
|
20250123,175600,1852705590,2220,2220,2220,2220,0
|
|
20250123,175500,1852705590,2220,2220,2220,2220,0
|
|
20250123,175400,1852705590,2220,2220,2220,2220,9582
|
|
20250123,175300,1852705590,2220,2220,2220,2220,0
|
|
20250123,175200,1852705590,2220,2220,2220,2220,0
|
|
20250123,175100,1852705590,2220,2220,2220,2220,0
|
|
20250123,175000,1852705590,2220,2220,2220,2220,0
|
|
20250123,174900,1852705590,2220,2220,2220,2220,0
|
|
20250123,174800,1852705590,2220,2220,2220,2220,0
|
|
20250123,174700,1852705590,2220,2220,2220,2220,0
|
|
20250123,174600,1852705590,2220,2220,2220,2220,0
|
|
20250123,174500,1852705590,2220,2220,2220,2220,0
|
|
20250123,174400,1852705590,2220,2220,2220,2220,0
|
|
20250123,174300,1852705590,2220,2220,2220,2220,0
|
|
20250123,174200,1852705590,2220,2220,2220,2220,0
|
|
20250123,174100,1852705590,2220,2220,2220,2220,0
|
|
20250123,174000,1852705590,2220,2220,2220,2220,0
|
|
20250123,173900,1852705590,2220,2220,2220,2220,0
|
|
20250123,173800,1852705590,2220,2220,2220,2220,0
|
|
20250123,173700,1852705590,2220,2220,2220,2220,0
|
|
20250123,173600,1852705590,2220,2220,2220,2220,0
|
|
20250123,173500,1852705590,2220,2220,2220,2220,0
|
|
20250123,173400,1852705590,2220,2220,2220,2220,0
|
|
20250123,173300,1852705590,2220,2220,2220,2220,0
|
|
20250123,173200,1852705590,2220,2220,2220,2220,0
|
|
20250123,173100,1852705590,2220,2220,2220,2220,0
|
|
20250123,173000,1852705590,2220,2220,2220,2220,0
|
|
20250123,172900,1852705590,2220,2220,2220,2220,0
|
|
20250123,172800,1852705590,2220,2220,2220,2220,0
|
|
20250123,172700,1852705590,2220,2220,2220,2220,0
|
|
20250123,172600,1852705590,2220,2220,2220,2220,0
|
|
20250123,172500,1852705590,2220,2220,2220,2220,0
|
|
20250123,172400,1852705590,2220,2220,2220,2220,9582
|
|
20250123,172300,1852705590,2220,2220,2220,2220,0
|
|
20250123,172200,1852705590,2220,2220,2220,2220,0
|
|
20250123,172100,1852705590,2220,2220,2220,2220,0
|
|
20250123,172000,1852705590,2220,2220,2220,2220,0
|
|
20250123,171900,1852705590,2220,2220,2220,2220,0
|
|
20250123,171800,1852705590,2220,2220,2220,2220,0
|
|
20250123,171700,1852705590,2220,2220,2220,2220,0
|
|
20250123,171600,1852705590,2220,2220,2220,2220,0
|
|
20250123,171500,1852705590,2220,2220,2220,2220,0
|
|
20250123,171400,1852705590,2220,2220,2220,2220,0
|
|
20250123,171300,1852705590,2220,2220,2220,2220,0
|
|
20250123,171200,1852705590,2220,2220,2220,2220,0
|
|
20250123,171100,1852705590,2220,2220,2220,2220,0
|
|
20250123,171000,1852705590,2220,2220,2220,2220,0
|
|
20250123,170900,1852705590,2220,2220,2220,2220,0
|
|
20250123,170800,1852705590,2220,2220,2220,2220,0
|
|
20250123,170700,1852705590,2220,2220,2220,2220,0
|
|
20250123,170600,1852705590,2220,2220,2220,2220,0
|
|
20250123,170500,1852705590,2220,2220,2220,2220,0
|
|
20250123,170400,1852705590,2220,2220,2220,2220,0
|
|
20250123,170300,1852705590,2220,2220,2220,2220,0
|
|
20250123,170200,1852705590,2220,2220,2220,2220,0
|
|
20250123,170100,1852705590,2220,2220,2220,2220,0
|
|
20250123,170000,1852705590,2220,2220,2220,2220,0
|
|
20250123,165900,1852705590,2220,2220,2220,2220,0
|
|
20250123,165800,1852705590,2220,2220,2220,2220,0
|
|
20250123,165700,1852705590,2220,2220,2220,2220,0
|
|
20250123,165600,1852705590,2220,2220,2220,2220,0
|
|
20250123,165500,1852705590,2220,2220,2220,2220,0
|
|
20250123,165400,1852705590,2220,2220,2220,2220,9582
|
|
20250123,165300,1852705590,2220,2220,2220,2220,0
|
|
20250123,165200,1852705590,2220,2220,2220,2220,0
|
|
20250123,165100,1852705590,2220,2220,2220,2220,0
|
|
20250123,165000,1852705590,2220,2220,2220,2220,0
|
|
20250123,164900,1852705590,2220,2220,2220,2220,0
|
|
20250123,164800,1852705590,2220,2220,2220,2220,0
|
|
20250123,164700,1852705590,2220,2220,2220,2220,0
|
|
20250123,164600,1852705590,2220,2220,2220,2220,0
|
|
20250123,164500,1852705590,2220,2220,2220,2220,0
|
|
20250123,164400,1852705590,2220,2220,2220,2220,0
|
|
20250123,164300,1852705590,2220,2220,2220,2220,0
|
|
20250123,164200,1852705590,2220,2220,2220,2220,0
|
|
20250123,164100,1852705590,2220,2220,2220,2220,0
|
|
20250123,164000,1852705590,2220,2220,2220,2220,0
|
|
20250123,163900,1852705590,2220,2220,2220,2220,0
|
|
20250123,163800,1852705590,2220,2220,2220,2220,0
|
|
20250123,163700,1852705590,2220,2220,2220,2220,0
|
|
20250123,163600,1852705590,2220,2220,2220,2220,0
|
|
20250123,163500,1852705590,2220,2220,2220,2220,0
|
|
20250123,163400,1852705590,2220,2220,2220,2220,0
|
|
20250123,163300,1852705590,2220,2220,2220,2220,0
|
|
20250123,163200,1852705590,2220,2220,2220,2220,0
|
|
20250123,163100,1852705590,2220,2220,2220,2220,0
|
|
20250123,163000,1852705590,2220,2220,2220,2220,0
|
|
20250123,162900,1852705590,2220,2220,2220,2220,0
|
|
20250123,162800,1852705590,2220,2220,2220,2220,0
|
|
20250123,162700,1852705590,2220,2220,2220,2220,0
|
|
20250123,162600,1852705590,2220,2220,2220,2220,0
|
|
20250123,162500,1852705590,2220,2220,2220,2220,0
|
|
20250123,162400,1852705590,2220,2220,2220,2220,9582
|
|
20250123,162300,1852705590,2220,2220,2220,2220,0
|
|
20250123,162200,1852705590,2220,2220,2220,2220,0
|
|
20250123,162100,1852705590,2220,2220,2220,2220,0
|
|
20250123,162000,1852705590,2220,2220,2220,2220,0
|
|
20250123,161900,1852705590,2220,2220,2220,2220,0
|
|
20250123,161800,1852705590,2220,2220,2220,2220,0
|
|
20250123,161700,1852705590,2220,2220,2220,2220,0
|
|
20250123,161600,1852705590,2220,2220,2220,2220,0
|
|
20250123,161500,1852705590,2220,2220,2220,2220,0
|
|
20250123,161400,1852705590,2220,2220,2220,2220,0
|
|
20250123,161300,1852705590,2220,2220,2220,2220,0
|
|
20250123,161200,1852705590,2220,2220,2220,2220,0
|
|
20250123,161100,1852705590,2220,2220,2220,2220,0
|
|
20250123,161000,1852705590,2220,2220,2220,2220,0
|
|
20250123,160900,1852705590,2220,2220,2220,2220,0
|
|
20250123,160800,1852705590,2220,2220,2220,2220,0
|
|
20250123,160700,1852705590,2220,2220,2220,2220,0
|
|
20250123,160600,1852705590,2220,2220,2220,2220,0
|
|
20250123,160500,1852705590,2220,2220,2220,2220,0
|
|
20250123,160400,1852705590,2220,2220,2220,2220,0
|
|
20250123,160300,1852705590,2220,2220,2220,2220,0
|
|
20250123,160200,1852705590,2220,2220,2220,2220,0
|
|
20250123,160100,1852705590,2220,2220,2220,2220,0
|
|
20250123,160000,1852705590,2220,2220,2220,2220,0
|
|
20250123,155900,1852705590,2220,2220,2220,2220,0
|
|
20250123,155800,1852705590,2220,2220,2220,2220,0
|
|
20250123,155700,1852705590,2220,2220,2220,2220,0
|
|
20250123,155600,1852705590,2220,2220,2220,2220,0
|
|
20250123,155500,1852705590,2220,2220,2220,2220,0
|
|
20250123,155400,1852705590,2220,2220,2220,2220,9582
|
|
20250123,155300,1852705590,2220,2220,2220,2220,0
|
|
20250123,155200,1852705590,2220,2220,2220,2220,0
|
|
20250123,155100,1852705590,2220,2220,2220,2220,0
|
|
20250123,155000,1852705590,2220,2220,2220,2220,0
|
|
20250123,154900,1852705590,2220,2220,2220,2220,0
|
|
20250123,154800,1852705590,2220,2220,2220,2220,0
|
|
20250123,154700,1852705590,2220,2220,2220,2220,0
|
|
20250123,154600,1852705590,2220,2220,2220,2220,0
|
|
20250123,154500,1852705590,2220,2220,2220,2220,0
|
|
20250123,154400,1852705590,2220,2220,2220,2220,0
|
|
20250123,154300,1852705590,2220,2220,2220,2220,0
|
|
20250123,154200,1852705590,2220,2220,2220,2220,0
|
|
20250123,154100,1852705590,2220,2220,2220,2220,0
|
|
20250123,154000,1852705590,2220,2220,2220,2220,0
|
|
20250123,153900,1852705590,2220,2220,2220,2220,0
|
|
20250123,153800,1852705590,2220,2220,2220,2220,0
|
|
20250123,153700,1852705590,2220,2220,2220,2220,0
|
|
20250123,153600,1852705590,2220,2220,2220,2220,0
|
|
20250123,153500,1852705590,2220,2220,2220,2220,0
|
|
20250123,153400,1852705590,2220,2220,2220,2220,0
|
|
20250123,153300,1852705590,2220,2220,2220,2220,0
|
|
20250123,153200,1852705590,2220,2220,2220,2220,0
|
|
20250123,153100,1852705590,2220,2220,2220,2220,0
|
|
20250123,153000,1852705590,2220,2220,2220,2220,9582
|
|
20250123,152900,1831433550,2230,2230,2230,2230,0
|
|
20250123,152800,1831433550,2230,2230,2230,2230,0
|
|
20250123,152700,1831433550,2230,2230,2230,2230,0
|
|
20250123,152600,1831433550,2230,2230,2230,2230,0
|
|
20250123,152500,1831433550,2230,2230,2230,2230,0
|
|
20250123,152400,1831433550,2230,2230,2230,2230,0
|
|
20250123,152300,1831433550,2230,2230,2230,2230,0
|
|
20250123,152200,1831433550,2230,2230,2230,2230,0
|
|
20250123,152100,1831433550,2230,2230,2230,2230,0
|
|
20250123,152000,1831433550,2230,2230,2230,2230,0
|
|
20250123,151900,1831433550,2230,2215,2235,2200,11359
|
|
20250123,151800,1806125445,2215,2200,2215,2195,311
|
|
20250123,151700,1805438465,2210,2220,2220,2190,421
|
|
20250123,151600,1804509615,2200,2215,2235,2195,2658
|
|
20250123,151500,1798638155,2200,2180,2215,2175,8076
|
|
20250123,151400,1780922805,2180,2170,2185,2170,578
|
|
20250123,151300,1779661705,2185,2185,2185,2185,0
|
|
20250123,151200,1779661705,2185,2185,2185,2185,0
|
|
20250123,151100,1779661705,2185,2180,2185,2180,550
|
|
20250123,151000,1778461955,2185,2180,2185,2180,2300
|
|
20250123,150900,1773437455,2180,2175,2180,2175,1001
|
|
20250123,150800,1771256275,2180,2180,2180,2180,0
|
|
20250123,150700,1771256275,2180,2180,2180,2180,0
|
|
20250123,150600,1771256275,2180,2175,2180,2175,674
|
|
20250123,150500,1769787455,2180,2180,2180,2180,48
|
|
20250123,150400,1769682815,2180,2180,2180,2180,1
|
|
20250123,150300,1769680635,2180,2150,2180,2150,21464
|
|
20250123,150200,1723018600,2160,2150,2160,2150,3
|
|
20250123,150100,1723012130,2150,2160,2160,2150,1409
|
|
20250123,150000,1719981760,2150,2150,2150,2150,500
|
|
20250123,145900,1718906760,2160,2155,2160,2155,1001
|
|
20250123,145800,1716749600,2155,2155,2155,2155,24
|
|
20250123,145700,1716697880,2155,2155,2155,2155,100
|
|
20250123,145600,1716482380,2155,2155,2155,2155,1
|
|
20250123,145500,1716480225,2160,2160,2160,2160,0
|
|
20250123,145400,1716480225,2160,2160,2160,2160,2
|
|
20250123,145300,1716475905,2150,2155,2155,2150,2062
|
|
20250123,145200,1712040150,2165,2160,2165,2160,100
|
|
20250123,145100,1711824110,2160,2165,2165,2160,49
|
|
20250123,145000,1711718065,2165,2165,2165,2160,3
|
|
20250123,144900,1711711575,2160,2160,2160,2160,1
|
|
20250123,144800,1711709415,2165,2165,2165,2165,1
|
|
20250123,144700,1711707250,2165,2165,2165,2165,0
|
|
20250123,144600,1711707250,2165,2155,2170,2155,2219
|
|
20250123,144500,1706912475,2160,2155,2160,2155,210
|
|
20250123,144400,1706459875,2160,2160,2160,2160,496
|
|
20250123,144300,1705388515,2160,2155,2160,2155,30
|
|
20250123,144200,1705323720,2155,2155,2155,2155,100
|
|
20250123,144100,1705108220,2165,2165,2170,2160,2266
|
|
20250123,144000,1700202675,2165,2160,2165,2160,490
|
|
20250123,143900,1699143725,2160,2160,2160,2160,120
|
|
20250123,143800,1698884525,2165,2165,2165,2165,0
|
|
20250123,143700,1698884525,2165,2165,2165,2165,1
|
|
20250123,143600,1698882360,2145,2145,2145,2145,1
|
|
20250123,143500,1698880215,2165,2145,2165,2145,6466
|
|
20250123,143400,1684955415,2145,2145,2145,2145,1
|
|
20250123,143300,1684953270,2145,2140,2145,2140,106
|
|
20250123,143200,1684726400,2145,2145,2145,2135,301
|
|
20250123,143100,1684082755,2140,2160,2160,2140,8935
|
|
20250123,143000,1664902130,2170,2165,2170,2165,500
|
|
20250123,142900,1663819375,2165,2165,2170,2165,700
|
|
20250123,142800,1662303375,2170,2165,2170,2165,210
|
|
20250123,142700,1661848675,2170,2165,2170,2165,200
|
|
20250123,142600,1661415175,2175,2175,2175,2175,0
|
|
20250123,142500,1661415175,2175,2175,2175,2175,0
|
|
20250123,142400,1661415175,2175,2175,2175,2175,0
|
|
20250123,142300,1661415175,2175,2155,2175,2140,7103
|
|
20250123,142200,1646034365,2160,2140,2160,2140,12452
|
|
20250123,142100,1619200500,2140,2140,2140,2140,126
|
|
20250123,142000,1618930860,2145,2140,2145,2120,5090
|
|
20250123,141900,1608020860,2140,2130,2140,2130,739
|
|
20250123,141800,1606443195,2130,2120,2140,2120,6877
|
|
20250123,141700,1591818225,2115,2105,2115,2105,6428
|
|
20250123,141600,1578270345,2105,2105,2105,2105,693
|
|
20250123,141500,1576811580,2110,2110,2110,2110,310
|
|
20250123,141400,1576157480,2115,2110,2115,2110,2451
|
|
20250123,141300,1570980815,2110,2090,2110,2085,7115
|
|
20250123,141200,1556042875,2090,2110,2110,2075,48738
|
|
20250123,141100,1454445110,2110,2115,2115,2100,10914
|
|
20250123,141000,1431497695,2115,2115,2115,2115,10
|
|
20250123,140900,1431476545,2115,2115,2115,2115,8
|
|
20250123,140800,1431459625,2115,2115,2115,2115,123
|
|
20250123,140700,1431199480,2115,2120,2120,2110,11
|
|
20250123,140600,1431176210,2110,2125,2125,2105,42
|
|
20250123,140500,1431087750,2105,2120,2120,2105,3745
|
|
20250123,140400,1423200835,2115,2115,2115,2115,1223
|
|
20250123,140300,1420614190,2115,2140,2140,2090,44769
|
|
20250123,140200,1326486480,2140,2125,2140,2120,502
|
|
20250123,140100,1325422215,2120,2130,2140,2115,4275
|
|
20250123,140000,1316356620,2120,2120,2120,2120,1679
|
|
20250123,135900,1312797140,2130,2130,2130,2120,1002
|
|
20250123,135800,1310662890,2120,2120,2120,2120,26
|
|
20250123,135700,1310607770,2120,2120,2120,2120,300
|
|
20250123,135600,1309971770,2115,2115,2115,2115,0
|
|
20250123,135500,1309971770,2115,2135,2135,2115,311
|
|
20250123,135400,1309312460,2140,2140,2140,2140,100
|
|
20250123,135300,1309098460,2145,2120,2145,2120,80
|
|
20250123,135200,1308927760,2150,2150,2150,2150,0
|
|
20250123,135100,1308927760,2150,2135,2150,2105,11191
|
|
20250123,135000,1285257160,2135,2130,2140,2125,3414
|
|
20250123,134900,1278002155,2130,2140,2155,2130,1229
|
|
20250123,134800,1275382805,2140,2145,2145,2120,21384
|
|
20250123,134700,1229923760,2155,2145,2155,2145,251
|
|
20250123,134600,1229385015,2145,2155,2155,2135,651
|
|
20250123,134500,1227990960,2150,2150,2150,2150,100
|
|
20250123,134400,1227775960,2155,2150,2155,2150,113
|
|
20250123,134300,1227532870,2150,2150,2150,2140,215
|
|
20250123,134200,1227072620,2155,2140,2155,2140,163
|
|
20250123,134100,1226722300,2155,2155,2155,2155,100
|
|
20250123,134000,1226506800,2145,2145,2145,2145,0
|
|
20250123,133900,1226506800,2145,2145,2145,2145,0
|
|
20250123,133800,1226506800,2145,2145,2145,2145,0
|
|
20250123,133700,1226506800,2145,2140,2145,2140,375
|
|
20250123,133600,1225703800,2155,2155,2155,2155,0
|
|
20250123,133500,1225703800,2155,2155,2155,2155,0
|
|
20250123,133400,1225703800,2155,2155,2155,2155,0
|
|
20250123,133300,1225703800,2155,2155,2155,2150,306
|
|
20250123,133200,1225044395,2155,2155,2155,2135,584
|
|
20250123,133100,1223793340,2150,2150,2155,2150,313
|
|
20250123,133000,1223120325,2155,2155,2155,2155,35
|
|
20250123,132900,1223044900,2155,2155,2155,2155,0
|
|
20250123,132800,1223044900,2155,2155,2155,2140,87
|
|
20250123,132700,1222858360,2155,2150,2155,2150,50
|
|
20250123,132600,1222750760,2150,2150,2150,2150,1
|
|
20250123,132500,1222748610,2160,2160,2160,2160,0
|
|
20250123,132400,1222748610,2160,2160,2160,2160,0
|
|
20250123,132300,1222748610,2160,2155,2160,2155,303
|
|
20250123,132200,1222095630,2155,2155,2155,2155,130
|
|
20250123,132100,1221815480,2155,2160,2160,2130,16632
|
|
20250123,132000,1186337120,2140,2150,2160,2135,6335
|
|
20250123,131900,1172771510,2160,2160,2160,2160,0
|
|
20250123,131800,1172771510,2160,2160,2160,2160,31
|
|
20250123,131700,1172704550,2160,2150,2160,2150,636
|
|
20250123,131600,1171333865,2155,2150,2155,2150,335
|
|
20250123,131500,1170612570,2160,2155,2160,2155,744
|
|
20250123,131400,1169009245,2155,2155,2160,2150,1085
|
|
20250123,131300,1166670580,2150,2150,2160,2150,734
|
|
20250123,131200,1165091480,2160,2160,2160,2160,180
|
|
20250123,131100,1164702680,2160,2160,2160,2160,511
|
|
20250123,131000,1163598920,2160,2160,2160,2155,133
|
|
20250123,130900,1163311660,2160,2155,2160,2155,6928
|
|
20250123,130800,1148363080,2155,2155,2155,2140,1448
|
|
20250123,130700,1145260600,2140,2145,2160,2140,201
|
|
20250123,130600,1144830435,2135,2160,2160,2135,21290
|
|
20250123,130500,1099204910,2145,2155,2180,2145,18963
|
|
20250123,130400,1058405930,2150,2185,2185,2150,18001
|
|
20250123,130300,1019619410,2160,2175,2190,2160,15001
|
|
20250123,130200,987109755,2175,2180,2180,2175,1263
|
|
20250123,130100,984357830,2190,2190,2190,2190,0
|
|
20250123,130000,984357830,2190,2190,2190,2190,0
|
|
20250123,125900,984357830,2190,2190,2190,2190,1
|
|
20250123,125800,984355640,2175,2175,2175,2175,1
|
|
20250123,125700,984353465,2190,2190,2190,2190,0
|
|
20250123,125600,984353465,2190,2190,2190,2190,101
|
|
20250123,125500,984132275,2175,2180,2190,2175,1067
|
|
20250123,125400,981801200,2175,2175,2175,2175,3
|
|
20250123,125300,981794675,2180,2180,2180,2175,283
|
|
20250123,125200,981178040,2180,2185,2185,2180,364
|
|
20250123,125100,980383265,2180,2180,2180,2180,271
|
|
20250123,125000,979792485,2180,2185,2185,2180,11
|
|
20250123,124900,979768455,2185,2185,2185,2185,300
|
|
20250123,124800,979112955,2185,2165,2185,2165,2105
|
|
20250123,124700,974515530,2185,2180,2185,2180,1005
|
|
20250123,124600,972324605,2180,2170,2180,2170,395
|
|
20250123,124500,971467395,2180,2180,2180,2180,2000
|
|
20250123,124400,967107395,2180,2175,2180,2175,2910
|
|
20250123,124300,960778120,2175,2175,2175,2175,0
|
|
20250123,124200,960778120,2175,2175,2175,2175,8
|
|
20250123,124100,960760720,2180,2180,2180,2180,13
|
|
20250123,124000,960732380,2180,2180,2180,2180,0
|
|
20250123,123900,960732380,2180,2180,2180,2180,0
|
|
20250123,123800,960732380,2180,2180,2180,2180,0
|
|
20250123,123700,960732380,2180,2180,2180,2180,0
|
|
20250123,123600,960732380,2180,2180,2180,2180,100
|
|
20250123,123500,960514380,2180,2180,2180,2180,0
|
|
20250123,123400,960514380,2180,2180,2180,2180,70
|
|
20250123,123300,960361780,2180,2180,2180,2180,0
|
|
20250123,123200,960361780,2180,2185,2185,2160,528
|
|
20250123,123100,959221115,2185,2185,2185,2185,1
|
|
20250123,123000,959218930,2185,2180,2185,2180,3662
|
|
20250123,122900,951232830,2180,2160,2180,2155,1022
|
|
20250123,122800,949018370,2160,2165,2180,2160,3920
|
|
20250123,122700,940548025,2165,2165,2165,2160,728
|
|
20250123,122600,938972000,2165,2155,2165,2155,1342
|
|
20250123,122500,936076490,2175,2160,2175,2160,301
|
|
20250123,122400,935426315,2170,2170,2170,2170,3
|
|
20250123,122300,935419805,2175,2160,2175,2155,5655
|
|
20250123,122200,923175235,2160,2160,2160,2160,0
|
|
20250123,122100,923175235,2160,2160,2165,2155,125
|
|
20250123,122000,922905620,2155,2155,2155,2155,950
|
|
20250123,121900,920858370,2155,2150,2160,2150,49
|
|
20250123,121800,920752820,2150,2160,2160,2150,2160
|
|
20250123,121700,916105055,2160,2160,2160,2155,17
|
|
20250123,121600,916068390,2155,2160,2160,2150,17240
|
|
20250123,121500,878848400,2170,2160,2170,2160,107
|
|
20250123,121400,878616745,2160,2165,2170,2160,4962
|
|
20250123,121300,867889960,2170,2170,2170,2170,1
|
|
20250123,121200,867887790,2165,2165,2170,2165,8
|
|
20250123,121100,867870465,2165,2165,2170,2165,2408
|
|
20250123,121000,862657140,2170,2170,2170,2170,402
|
|
20250123,120900,861784800,2170,2170,2170,2170,84
|
|
20250123,120800,861602520,2170,2175,2175,2165,2066
|
|
20250123,120700,857119560,2170,2170,2175,2170,511
|
|
20250123,120600,856010685,2175,2170,2175,2170,103
|
|
20250123,120500,855786670,2175,2175,2175,2175,1
|
|
20250123,120400,855784495,2175,2170,2175,2170,205
|
|
20250123,120300,855339620,2170,2170,2170,2170,247
|
|
20250123,120200,854803630,2170,2165,2170,2165,139
|
|
20250123,120100,854502025,2165,2170,2170,2165,1098
|
|
20250123,120000,852119460,2175,2180,2180,2175,1039
|
|
20250123,115900,849855940,2180,2175,2180,2170,153
|
|
20250123,115800,849523400,2180,2175,2180,2165,274
|
|
20250123,115700,848928030,2180,2170,2180,2165,5379
|
|
20250123,115600,837270685,2175,2175,2175,2165,684
|
|
20250123,115500,835788675,2175,2165,2175,2165,1241
|
|
20250123,115400,833101830,2165,2165,2175,2160,3946
|
|
20250123,115300,824563560,2165,2180,2180,2165,23135
|
|
20250123,115200,774369915,2190,2185,2190,2185,90
|
|
20250123,115100,774173005,2190,2185,2190,2180,9
|
|
20250123,115000,774153325,2190,2195,2195,2190,101
|
|
20250123,114900,773931785,2195,2195,2195,2195,1
|
|
20250123,114800,773929590,2180,2195,2195,2180,4113
|
|
20250123,114700,764931060,2195,2195,2195,2185,2037
|
|
20250123,114600,760480105,2195,2195,2195,2195,5
|
|
20250123,114500,760469130,2195,2195,2195,2195,30
|
|
20250123,114400,760403280,2195,2185,2195,2185,1090
|
|
20250123,114300,758016680,2185,2185,2185,2185,1
|
|
20250123,114200,758014495,2185,2185,2185,2185,0
|
|
20250123,114100,758014495,2185,2185,2190,2185,2212
|
|
20250123,114000,753181265,2185,2175,2185,2175,30
|
|
20250123,113900,753115940,2175,2175,2185,2175,1758
|
|
20250123,113800,749291560,2195,2185,2195,2175,13501
|
|
20250123,113700,719913535,2195,2200,2200,2190,2003
|
|
20250123,113600,715516940,2200,2200,2200,2200,0
|
|
20250123,113500,715516940,2200,2200,2200,2200,5
|
|
20250123,113400,715505940,2205,2175,2205,2175,3453
|
|
20250123,113300,707953245,2180,2175,2200,2175,2335
|
|
20250123,113200,702860460,2175,2195,2195,2175,5028
|
|
20250123,113100,691899385,2200,2200,2205,2180,28721
|
|
20250123,113000,629162300,2205,2205,2205,2205,645
|
|
20250123,112900,627740075,2215,2215,2215,2215,26
|
|
20250123,112800,627682485,2215,2215,2215,2215,9
|
|
20250123,112700,627662550,2215,2215,2215,2215,22
|
|
20250123,112600,627613820,2215,2215,2215,2215,0
|
|
20250123,112500,627613820,2215,2215,2215,2215,0
|
|
20250123,112400,627613820,2215,2215,2215,2215,0
|
|
20250123,112300,627613820,2215,2215,2215,2215,0
|
|
20250123,112200,627613820,2215,2215,2215,2215,0
|
|
20250123,112100,627613820,2215,2210,2215,2210,553
|
|
20250123,112000,626391685,2210,2210,2210,2210,130
|
|
20250123,111900,626104385,2210,2210,2210,2210,15
|
|
20250123,111800,626071235,2210,2210,2210,2210,50
|
|
20250123,111700,625960735,2210,2210,2210,2210,32
|
|
20250123,111600,625890015,2210,2200,2210,2195,323
|
|
20250123,111500,625180495,2210,2210,2210,2200,2108
|
|
20250123,111400,620542845,2205,2205,2210,2205,1188
|
|
20250123,111300,617923150,2210,2210,2210,2210,302
|
|
20250123,111200,617255730,2210,2210,2210,2210,2366
|
|
20250123,111100,612026870,2215,2215,2215,2215,511
|
|
20250123,111000,610895005,2230,2230,2230,2230,0
|
|
20250123,110900,610895005,2230,2230,2230,2230,0
|
|
20250123,110800,610895005,2230,2230,2230,2230,0
|
|
20250123,110700,610895005,2230,2230,2230,2230,2593
|
|
20250123,110600,605112615,2230,2215,2230,2215,8539
|
|
20250123,110500,586121755,2215,2200,2215,2200,147
|
|
20250123,110400,585798190,2215,2210,2215,2210,291
|
|
20250123,110300,585155025,2215,2215,2215,2215,45
|
|
20250123,110200,585055350,2215,2215,2215,2215,0
|
|
20250123,110100,585055350,2215,2215,2215,2215,0
|
|
20250123,110000,585055350,2215,2200,2215,2200,15
|
|
20250123,105900,585022335,2200,2200,2200,2200,1
|
|
20250123,105800,585020135,2220,2220,2220,2220,22
|
|
20250123,105700,584971295,2220,2220,2220,2220,102
|
|
20250123,105600,584744855,2195,2220,2220,2195,6000
|
|
20250123,105500,571519130,2220,2220,2220,2220,0
|
|
20250123,105400,571519130,2220,2220,2220,2220,66
|
|
20250123,105300,571372610,2220,2220,2220,2220,12
|
|
20250123,105200,571345970,2220,2215,2220,2215,3009
|
|
20250123,105100,564681030,2215,2215,2215,2215,2
|
|
20250123,105000,564676600,2215,2210,2215,2200,6258
|
|
20250123,104900,550875250,2215,2215,2215,2215,2
|
|
20250123,104800,550870820,2215,2215,2215,2215,0
|
|
20250123,104700,550870820,2215,2210,2215,2210,1141
|
|
20250123,104600,548349205,2210,2210,2210,2210,0
|
|
20250123,104500,548349205,2210,2210,2210,2210,0
|
|
20250123,104400,548349205,2210,2210,2210,2210,0
|
|
20250123,104300,548349205,2210,2210,2210,2210,1341
|
|
20250123,104200,545385595,2210,2210,2210,2210,500
|
|
20250123,104100,544280595,2210,2210,2210,2210,3787
|
|
20250123,104000,535911325,2220,2220,2220,2220,1040
|
|
20250123,103900,533602525,2220,2210,2220,2210,400
|
|
20250123,103800,532717525,2220,2220,2220,2210,538
|
|
20250123,103700,531523265,2220,2220,2220,2220,600
|
|
20250123,103600,530191265,2220,2205,2220,2205,53
|
|
20250123,103500,530074385,2220,2205,2220,2200,6490
|
|
20250123,103400,515784225,2225,2220,2225,2220,1500
|
|
20250123,103300,512447285,2225,2220,2225,2220,1001
|
|
20250123,103200,510225060,2225,2225,2225,2225,1
|
|
20250123,103100,510222835,2210,2205,2210,2200,3567
|
|
20250123,103000,502347625,2185,2185,2210,2185,4164
|
|
20250123,102900,493231085,2200,2200,2200,2185,3844
|
|
20250123,102800,484807345,2200,2200,2210,2200,5046
|
|
20250123,102700,473701145,2205,2215,2215,2205,1542
|
|
20250123,102600,470298125,2220,2205,2225,2200,1108
|
|
20250123,102500,467854890,2225,2205,2225,2205,2741
|
|
20250123,102400,461805020,2205,2200,2210,2180,13194
|
|
20250123,102300,432894530,2200,2230,2230,2200,5081
|
|
20250123,102200,421699525,2210,2210,2210,2210,1000
|
|
20250123,102100,419489525,2230,2210,2230,2210,2001
|
|
20250123,102000,415067295,2230,2215,2230,2210,4051
|
|
20250123,101900,406098565,2215,2215,2215,2215,10
|
|
20250123,101800,406076415,2230,2230,2230,2230,5
|
|
20250123,101700,406065265,2230,2230,2230,2230,10
|
|
20250123,101600,406042965,2230,2230,2230,2230,10
|
|
20250123,101500,406020665,2230,2230,2230,2230,0
|
|
20250123,101400,406020665,2230,2220,2230,2220,546
|
|
20250123,101300,404803725,2220,2230,2230,2220,1541
|
|
20250123,101200,401382655,2230,2230,2230,2230,101
|
|
20250123,101100,401157425,2230,2230,2230,2230,101
|
|
20250123,101000,400932195,2230,2230,2230,2230,16
|
|
20250123,100900,400896515,2230,2230,2235,2205,1601
|
|
20250123,100800,397326035,2235,2215,2235,2200,18923
|
|
20250123,100700,355257900,2215,2215,2215,2195,9530
|
|
20250123,100600,334297815,2205,2205,2215,2205,3
|
|
20250123,100500,334291190,2215,2215,2215,2215,0
|
|
20250123,100400,334291190,2215,2215,2215,2210,79
|
|
20250123,100300,334116255,2215,2215,2215,2215,30
|
|
20250123,100200,334049805,2215,2205,2215,2205,612
|
|
20250123,100100,332699325,2215,2220,2220,2200,11201
|
|
20250123,100000,308034070,2210,2210,2215,2205,745
|
|
20250123,095900,306389120,2210,2215,2215,2210,6225
|
|
20250123,095800,292631815,2225,2225,2225,2225,0
|
|
20250123,095700,292631815,2225,2215,2225,2215,11
|
|
20250123,095600,292607440,2225,2215,2225,2210,1015
|
|
20250123,095500,290363190,2225,2225,2225,2215,34
|
|
20250123,095400,290287690,2225,2210,2225,2205,10009
|
|
20250123,095300,268159635,2210,2225,2225,2205,12435
|
|
20250123,095200,240678870,2225,2220,2225,2220,12
|
|
20250123,095100,240652225,2225,2210,2225,2210,1100
|
|
20250123,095000,238219725,2215,2240,2240,2210,3326
|
|
20250123,094900,230852530,2225,2220,2240,2215,2017
|
|
20250123,094800,226378790,2225,2240,2240,2220,10922
|
|
20250123,094700,202116960,2225,2240,2240,2225,5572
|
|
20250123,094600,189685055,2240,2240,2240,2240,1
|
|
20250123,094500,189682815,2240,2240,2245,2230,659
|
|
20250123,094400,188213120,2240,2235,2245,2230,3101
|
|
20250123,094300,181287665,2245,2240,2250,2240,547
|
|
20250123,094200,180062315,2240,2240,2250,2235,872
|
|
20250123,094100,178112170,2240,2240,2240,2240,1
|
|
20250123,094000,178109930,2250,2250,2250,2250,0
|
|
20250123,093900,178109930,2250,2250,2250,2250,500
|
|
20250123,093800,176984930,2250,2245,2250,2240,51
|
|
20250123,093700,176870430,2250,2240,2250,2235,2025
|
|
20250123,093600,172343580,2250,2245,2250,2240,3035
|
|
20250123,093500,165544790,2250,2250,2250,2250,1016
|
|
20250123,093400,163258790,2250,2245,2250,2235,2507
|
|
20250123,093300,157652950,2245,2245,2245,2245,14
|
|
20250123,093200,157621520,2245,2240,2245,2235,5288
|
|
20250123,093100,145785725,2250,2240,2250,2240,2007
|
|
20250123,093000,141290015,2250,2250,2250,2250,4
|
|
20250123,092900,141281015,2250,2245,2250,2240,4407
|
|
20250123,092800,131386460,2265,2265,2270,2245,364
|
|
20250123,092700,130564635,2265,2245,2270,2245,2352
|
|
20250123,092600,125284350,2270,2245,2270,2240,15012
|
|
20250123,092500,91597525,2260,2245,2260,2245,1239
|
|
20250123,092400,88808455,2245,2250,2260,2245,2623
|
|
20250123,092300,82912300,2270,2250,2270,2245,1292
|
|
20250123,092200,80006305,2270,2270,2270,2270,0
|
|
20250123,092100,80006305,2270,2250,2270,2250,51
|
|
20250123,092000,79891535,2270,2255,2270,2250,13
|
|
20250123,091900,79862215,2270,2265,2270,2265,400
|
|
20250123,091800,78956110,2270,2255,2270,2255,123
|
|
20250123,091700,78678115,2270,2270,2270,2270,2
|
|
20250123,091600,78673575,2250,2260,2270,2250,6856
|
|
20250123,091500,63243990,2275,2275,2275,2275,0
|
|
20250123,091400,63243990,2275,2280,2280,2260,326
|
|
20250123,091300,62507195,2265,2280,2280,2265,3
|
|
20250123,091200,62500385,2270,2265,2280,2265,860
|
|
20250123,091100,60552345,2265,2265,2280,2265,1175
|
|
20250123,091000,57890955,2280,2280,2280,2265,4356
|
|
20250123,090900,48023650,2270,2280,2280,2270,230
|
|
20250123,090800,47501340,2280,2280,2280,2280,290
|
|
20250123,090700,46840140,2290,2290,2290,2260,1663
|
|
20250123,090600,43079750,2260,2260,2290,2260,531
|
|
20250123,090500,41879350,2260,2260,2260,2260,736
|
|
20250123,090400,40215990,2290,2255,2290,2250,6943
|
|
20250123,090300,24536805,2260,2275,2290,2255,6331
|
|
20250123,090200,10228125,2275,2275,2295,2270,1881
|
|
20250123,090100,5949540,2270,2270,2300,2270,1226
|
|
20250123,090000,3159840,2270,2270,2270,2270,1392
|