747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,212400,681808350,2130,2130,2130,2130,20119
|
|
20250124,212300,681808350,2130,2130,2130,2130,0
|
|
20250124,212200,681808350,2130,2130,2130,2130,0
|
|
20250124,212100,681808350,2130,2130,2130,2130,0
|
|
20250124,212000,681808350,2130,2130,2130,2130,0
|
|
20250124,211900,681808350,2130,2130,2130,2130,0
|
|
20250124,211800,681808350,2130,2130,2130,2130,0
|
|
20250124,211700,681808350,2130,2130,2130,2130,0
|
|
20250124,211600,681808350,2130,2130,2130,2130,0
|
|
20250124,211500,681808350,2130,2130,2130,2130,0
|
|
20250124,211400,681808350,2130,2130,2130,2130,0
|
|
20250124,211300,681808350,2130,2130,2130,2130,0
|
|
20250124,211200,681808350,2130,2130,2130,2130,0
|
|
20250124,211100,681808350,2130,2130,2130,2130,0
|
|
20250124,211000,681808350,2130,2130,2130,2130,0
|
|
20250124,210900,681808350,2130,2130,2130,2130,0
|
|
20250124,210800,681808350,2130,2130,2130,2130,0
|
|
20250124,210700,681808350,2130,2130,2130,2130,0
|
|
20250124,210600,681808350,2130,2130,2130,2130,0
|
|
20250124,210500,681808350,2130,2130,2130,2130,0
|
|
20250124,210400,681808350,2130,2130,2130,2130,0
|
|
20250124,210300,681808350,2130,2130,2130,2130,0
|
|
20250124,210200,681808350,2130,2130,2130,2130,0
|
|
20250124,210100,681808350,2130,2130,2130,2130,0
|
|
20250124,210000,681808350,2130,2130,2130,2130,0
|
|
20250124,205900,681808350,2130,2130,2130,2130,0
|
|
20250124,205800,681808350,2130,2130,2130,2130,0
|
|
20250124,205700,681808350,2130,2130,2130,2130,0
|
|
20250124,205600,681808350,2130,2130,2130,2130,0
|
|
20250124,205500,681808350,2130,2130,2130,2130,0
|
|
20250124,205400,681808350,2130,2130,2130,2130,20119
|
|
20250124,205300,681808350,2130,2130,2130,2130,0
|
|
20250124,205200,681808350,2130,2130,2130,2130,0
|
|
20250124,205100,681808350,2130,2130,2130,2130,0
|
|
20250124,205000,681808350,2130,2130,2130,2130,0
|
|
20250124,204900,681808350,2130,2130,2130,2130,0
|
|
20250124,204800,681808350,2130,2130,2130,2130,0
|
|
20250124,204700,681808350,2130,2130,2130,2130,0
|
|
20250124,204600,681808350,2130,2130,2130,2130,0
|
|
20250124,204500,681808350,2130,2130,2130,2130,0
|
|
20250124,204400,681808350,2130,2130,2130,2130,0
|
|
20250124,204300,681808350,2130,2130,2130,2130,0
|
|
20250124,204200,681808350,2130,2130,2130,2130,0
|
|
20250124,204100,681808350,2130,2130,2130,2130,0
|
|
20250124,204000,681808350,2130,2130,2130,2130,0
|
|
20250124,203900,681808350,2130,2130,2130,2130,0
|
|
20250124,203800,681808350,2130,2130,2130,2130,0
|
|
20250124,203700,681808350,2130,2130,2130,2130,0
|
|
20250124,203600,681808350,2130,2130,2130,2130,0
|
|
20250124,203500,681808350,2130,2130,2130,2130,0
|
|
20250124,203400,681808350,2130,2130,2130,2130,0
|
|
20250124,203300,681808350,2130,2130,2130,2130,0
|
|
20250124,203200,681808350,2130,2130,2130,2130,0
|
|
20250124,203100,681808350,2130,2130,2130,2130,0
|
|
20250124,203000,681808350,2130,2130,2130,2130,0
|
|
20250124,202900,681808350,2130,2130,2130,2130,0
|
|
20250124,202800,681808350,2130,2130,2130,2130,0
|
|
20250124,202700,681808350,2130,2130,2130,2130,0
|
|
20250124,202600,681808350,2130,2130,2130,2130,0
|
|
20250124,202500,681808350,2130,2130,2130,2130,0
|
|
20250124,202400,681808350,2130,2130,2130,2130,20119
|
|
20250124,202300,681808350,2130,2130,2130,2130,0
|
|
20250124,202200,681808350,2130,2130,2130,2130,0
|
|
20250124,202100,681808350,2130,2130,2130,2130,0
|
|
20250124,202000,681808350,2130,2130,2130,2130,0
|
|
20250124,201900,681808350,2130,2130,2130,2130,0
|
|
20250124,201800,681808350,2130,2130,2130,2130,0
|
|
20250124,201700,681808350,2130,2130,2130,2130,0
|
|
20250124,201600,681808350,2130,2130,2130,2130,0
|
|
20250124,201500,681808350,2130,2130,2130,2130,0
|
|
20250124,201400,681808350,2130,2130,2130,2130,0
|
|
20250124,201300,681808350,2130,2130,2130,2130,0
|
|
20250124,201200,681808350,2130,2130,2130,2130,0
|
|
20250124,201100,681808350,2130,2130,2130,2130,0
|
|
20250124,201000,681808350,2130,2130,2130,2130,0
|
|
20250124,200900,681808350,2130,2130,2130,2130,0
|
|
20250124,200800,681808350,2130,2130,2130,2130,0
|
|
20250124,200700,681808350,2130,2130,2130,2130,0
|
|
20250124,200600,681808350,2130,2130,2130,2130,0
|
|
20250124,200500,681808350,2130,2130,2130,2130,0
|
|
20250124,200400,681808350,2130,2130,2130,2130,0
|
|
20250124,200300,681808350,2130,2130,2130,2130,0
|
|
20250124,200200,681808350,2130,2130,2130,2130,0
|
|
20250124,200100,681808350,2130,2130,2130,2130,0
|
|
20250124,200000,681808350,2130,2130,2130,2130,0
|
|
20250124,195900,681808350,2130,2130,2130,2130,0
|
|
20250124,195800,681808350,2130,2130,2130,2130,0
|
|
20250124,195700,681808350,2130,2130,2130,2130,0
|
|
20250124,195600,681808350,2130,2130,2130,2130,0
|
|
20250124,195500,681808350,2130,2130,2130,2130,0
|
|
20250124,195400,681808350,2130,2130,2130,2130,20119
|
|
20250124,195300,681808350,2130,2130,2130,2130,0
|
|
20250124,195200,681808350,2130,2130,2130,2130,0
|
|
20250124,195100,681808350,2130,2130,2130,2130,0
|
|
20250124,195000,681808350,2130,2130,2130,2130,0
|
|
20250124,194900,681808350,2130,2130,2130,2130,0
|
|
20250124,194800,681808350,2130,2130,2130,2130,0
|
|
20250124,194700,681808350,2130,2130,2130,2130,0
|
|
20250124,194600,681808350,2130,2130,2130,2130,0
|
|
20250124,194500,681808350,2130,2130,2130,2130,0
|
|
20250124,194400,681808350,2130,2130,2130,2130,0
|
|
20250124,194300,681808350,2130,2130,2130,2130,0
|
|
20250124,194200,681808350,2130,2130,2130,2130,0
|
|
20250124,194100,681808350,2130,2130,2130,2130,0
|
|
20250124,194000,681808350,2130,2130,2130,2130,0
|
|
20250124,193900,681808350,2130,2130,2130,2130,0
|
|
20250124,193800,681808350,2130,2130,2130,2130,0
|
|
20250124,193700,681808350,2130,2130,2130,2130,0
|
|
20250124,193600,681808350,2130,2130,2130,2130,0
|
|
20250124,193500,681808350,2130,2130,2130,2130,0
|
|
20250124,193400,681808350,2130,2130,2130,2130,0
|
|
20250124,193300,681808350,2130,2130,2130,2130,0
|
|
20250124,193200,681808350,2130,2130,2130,2130,0
|
|
20250124,193100,681808350,2130,2130,2130,2130,0
|
|
20250124,193000,681808350,2130,2130,2130,2130,0
|
|
20250124,192900,681808350,2130,2130,2130,2130,0
|
|
20250124,192800,681808350,2130,2130,2130,2130,0
|
|
20250124,192700,681808350,2130,2130,2130,2130,0
|
|
20250124,192600,681808350,2130,2130,2130,2130,0
|
|
20250124,192500,681808350,2130,2130,2130,2130,0
|
|
20250124,192400,681808350,2130,2130,2130,2130,20119
|
|
20250124,192300,681808350,2130,2130,2130,2130,0
|
|
20250124,192200,681808350,2130,2130,2130,2130,0
|
|
20250124,192100,681808350,2130,2130,2130,2130,0
|
|
20250124,192000,681808350,2130,2130,2130,2130,0
|
|
20250124,191900,681808350,2130,2130,2130,2130,0
|
|
20250124,191800,681808350,2130,2130,2130,2130,0
|
|
20250124,191700,681808350,2130,2130,2130,2130,0
|
|
20250124,191600,681808350,2130,2130,2130,2130,0
|
|
20250124,191500,681808350,2130,2130,2130,2130,0
|
|
20250124,191400,681808350,2130,2130,2130,2130,0
|
|
20250124,191300,681808350,2130,2130,2130,2130,0
|
|
20250124,191200,681808350,2130,2130,2130,2130,0
|
|
20250124,191100,681808350,2130,2130,2130,2130,0
|
|
20250124,191000,681808350,2130,2130,2130,2130,0
|
|
20250124,190900,681808350,2130,2130,2130,2130,0
|
|
20250124,190800,681808350,2130,2130,2130,2130,0
|
|
20250124,190700,681808350,2130,2130,2130,2130,0
|
|
20250124,190600,681808350,2130,2130,2130,2130,0
|
|
20250124,190500,681808350,2130,2130,2130,2130,0
|
|
20250124,190400,681808350,2130,2130,2130,2130,0
|
|
20250124,190300,681808350,2130,2130,2130,2130,0
|
|
20250124,190200,681808350,2130,2130,2130,2130,0
|
|
20250124,190100,681808350,2130,2130,2130,2130,0
|
|
20250124,190000,681808350,2130,2130,2130,2130,0
|
|
20250124,185900,681808350,2130,2130,2130,2130,0
|
|
20250124,185800,681808350,2130,2130,2130,2130,0
|
|
20250124,185700,681808350,2130,2130,2130,2130,0
|
|
20250124,185600,681808350,2130,2130,2130,2130,0
|
|
20250124,185500,681808350,2130,2130,2130,2130,0
|
|
20250124,185400,681808350,2130,2130,2130,2130,20119
|
|
20250124,185300,681808350,2130,2130,2130,2130,0
|
|
20250124,185200,681808350,2130,2130,2130,2130,0
|
|
20250124,185100,681808350,2130,2130,2130,2130,0
|
|
20250124,185000,681808350,2130,2130,2130,2130,0
|
|
20250124,184900,681808350,2130,2130,2130,2130,0
|
|
20250124,184800,681808350,2130,2130,2130,2130,0
|
|
20250124,184700,681808350,2130,2130,2130,2130,0
|
|
20250124,184600,681808350,2130,2130,2130,2130,0
|
|
20250124,184500,681808350,2130,2130,2130,2130,0
|
|
20250124,184400,681808350,2130,2130,2130,2130,0
|
|
20250124,184300,681808350,2130,2130,2130,2130,0
|
|
20250124,184200,681808350,2130,2130,2130,2130,0
|
|
20250124,184100,681808350,2130,2130,2130,2130,0
|
|
20250124,184000,681808350,2130,2130,2130,2130,0
|
|
20250124,183900,681808350,2130,2130,2130,2130,0
|
|
20250124,183800,681808350,2130,2130,2130,2130,0
|
|
20250124,183700,681808350,2130,2130,2130,2130,0
|
|
20250124,183600,681808350,2130,2130,2130,2130,0
|
|
20250124,183500,681808350,2130,2130,2130,2130,0
|
|
20250124,183400,681808350,2130,2130,2130,2130,0
|
|
20250124,183300,681808350,2130,2130,2130,2130,0
|
|
20250124,183200,681808350,2130,2130,2130,2130,0
|
|
20250124,183100,681808350,2130,2130,2130,2130,0
|
|
20250124,183000,681808350,2130,2130,2130,2130,0
|
|
20250124,182900,681808350,2130,2130,2130,2130,0
|
|
20250124,182800,681808350,2130,2130,2130,2130,0
|
|
20250124,182700,681808350,2130,2130,2130,2130,0
|
|
20250124,182600,681808350,2130,2130,2130,2130,0
|
|
20250124,182500,681808350,2130,2130,2130,2130,0
|
|
20250124,182400,681808350,2130,2130,2130,2130,20119
|
|
20250124,182300,681808350,2130,2130,2130,2130,0
|
|
20250124,182200,681808350,2130,2130,2130,2130,0
|
|
20250124,182100,681808350,2130,2130,2130,2130,0
|
|
20250124,182000,681808350,2130,2130,2130,2130,0
|
|
20250124,181900,681808350,2130,2130,2130,2130,0
|
|
20250124,181800,681808350,2130,2130,2130,2130,0
|
|
20250124,181700,681808350,2130,2130,2130,2130,0
|
|
20250124,181600,681808350,2130,2130,2130,2130,0
|
|
20250124,181500,681808350,2130,2130,2130,2130,0
|
|
20250124,181400,681808350,2130,2130,2130,2130,0
|
|
20250124,181300,681808350,2130,2130,2130,2130,0
|
|
20250124,181200,681808350,2130,2130,2130,2130,0
|
|
20250124,181100,681808350,2130,2130,2130,2130,0
|
|
20250124,181000,681808350,2130,2130,2130,2130,0
|
|
20250124,180900,681808350,2130,2130,2130,2130,0
|
|
20250124,180800,681808350,2130,2130,2130,2130,0
|
|
20250124,180700,681808350,2130,2130,2130,2130,0
|
|
20250124,180600,681808350,2130,2130,2130,2130,0
|
|
20250124,180500,681808350,2130,2130,2130,2130,0
|
|
20250124,180400,681808350,2130,2130,2130,2130,0
|
|
20250124,180300,681808350,2130,2130,2130,2130,0
|
|
20250124,180200,681808350,2130,2130,2130,2130,0
|
|
20250124,180100,681808350,2130,2130,2130,2130,0
|
|
20250124,180000,681808350,2130,2130,2130,2130,0
|
|
20250124,175900,681808350,2130,2130,2130,2130,0
|
|
20250124,175800,681808350,2130,2130,2130,2130,0
|
|
20250124,175700,681808350,2130,2130,2130,2130,0
|
|
20250124,175600,681808350,2130,2130,2130,2130,0
|
|
20250124,175500,681808350,2130,2130,2130,2130,0
|
|
20250124,175400,681808350,2130,2130,2130,2130,20119
|
|
20250124,175300,681808350,2130,2130,2130,2130,0
|
|
20250124,175200,681808350,2130,2130,2130,2130,0
|
|
20250124,175100,681808350,2130,2130,2130,2130,0
|
|
20250124,175000,681808350,2130,2130,2130,2130,0
|
|
20250124,174900,681808350,2130,2130,2130,2130,0
|
|
20250124,174800,681808350,2130,2130,2130,2130,0
|
|
20250124,174700,681808350,2130,2130,2130,2130,0
|
|
20250124,174600,681808350,2130,2130,2130,2130,0
|
|
20250124,174500,681808350,2130,2130,2130,2130,0
|
|
20250124,174400,681808350,2130,2130,2130,2130,0
|
|
20250124,174300,681808350,2130,2130,2130,2130,0
|
|
20250124,174200,681808350,2130,2130,2130,2130,0
|
|
20250124,174100,681808350,2130,2130,2130,2130,0
|
|
20250124,174000,681808350,2130,2130,2130,2130,0
|
|
20250124,173900,681808350,2130,2130,2130,2130,0
|
|
20250124,173800,681808350,2130,2130,2130,2130,0
|
|
20250124,173700,681808350,2130,2130,2130,2130,0
|
|
20250124,173600,681808350,2130,2130,2130,2130,0
|
|
20250124,173500,681808350,2130,2130,2130,2130,0
|
|
20250124,173400,681808350,2130,2130,2130,2130,0
|
|
20250124,173300,681808350,2130,2130,2130,2130,0
|
|
20250124,173200,681808350,2130,2130,2130,2130,0
|
|
20250124,173100,681808350,2130,2130,2130,2130,0
|
|
20250124,173000,681808350,2130,2130,2130,2130,0
|
|
20250124,172900,681808350,2130,2130,2130,2130,0
|
|
20250124,172800,681808350,2130,2130,2130,2130,0
|
|
20250124,172700,681808350,2130,2130,2130,2130,0
|
|
20250124,172600,681808350,2130,2130,2130,2130,0
|
|
20250124,172500,681808350,2130,2130,2130,2130,0
|
|
20250124,172400,681808350,2130,2130,2130,2130,20119
|
|
20250124,172300,681808350,2130,2130,2130,2130,0
|
|
20250124,172200,681808350,2130,2130,2130,2130,0
|
|
20250124,172100,681808350,2130,2130,2130,2130,0
|
|
20250124,172000,681808350,2130,2130,2130,2130,0
|
|
20250124,171900,681808350,2130,2130,2130,2130,0
|
|
20250124,171800,681808350,2130,2130,2130,2130,0
|
|
20250124,171700,681808350,2130,2130,2130,2130,0
|
|
20250124,171600,681808350,2130,2130,2130,2130,0
|
|
20250124,171500,681808350,2130,2130,2130,2130,0
|
|
20250124,171400,681808350,2130,2130,2130,2130,0
|
|
20250124,171300,681808350,2130,2130,2130,2130,0
|
|
20250124,171200,681808350,2130,2130,2130,2130,0
|
|
20250124,171100,681808350,2130,2130,2130,2130,0
|
|
20250124,171000,681808350,2130,2130,2130,2130,0
|
|
20250124,170900,681808350,2130,2130,2130,2130,0
|
|
20250124,170800,681808350,2130,2130,2130,2130,0
|
|
20250124,170700,681808350,2130,2130,2130,2130,0
|
|
20250124,170600,681808350,2130,2130,2130,2130,0
|
|
20250124,170500,681808350,2130,2130,2130,2130,0
|
|
20250124,170400,681808350,2130,2130,2130,2130,0
|
|
20250124,170300,681808350,2130,2130,2130,2130,0
|
|
20250124,170200,681808350,2130,2130,2130,2130,0
|
|
20250124,170100,681808350,2130,2130,2130,2130,0
|
|
20250124,170000,681808350,2130,2130,2130,2130,0
|
|
20250124,165900,681808350,2130,2130,2130,2130,0
|
|
20250124,165800,681808350,2130,2130,2130,2130,0
|
|
20250124,165700,681808350,2130,2130,2130,2130,0
|
|
20250124,165600,681808350,2130,2130,2130,2130,0
|
|
20250124,165500,681808350,2130,2130,2130,2130,0
|
|
20250124,165400,681808350,2130,2130,2130,2130,20119
|
|
20250124,165300,681808350,2130,2130,2130,2130,0
|
|
20250124,165200,681808350,2130,2130,2130,2130,0
|
|
20250124,165100,681808350,2130,2130,2130,2130,0
|
|
20250124,165000,681808350,2130,2130,2130,2130,0
|
|
20250124,164900,681808350,2130,2130,2130,2130,0
|
|
20250124,164800,681808350,2130,2130,2130,2130,0
|
|
20250124,164700,681808350,2130,2130,2130,2130,0
|
|
20250124,164600,681808350,2130,2130,2130,2130,0
|
|
20250124,164500,681808350,2130,2130,2130,2130,0
|
|
20250124,164400,681808350,2130,2130,2130,2130,0
|
|
20250124,164300,681808350,2130,2130,2130,2130,0
|
|
20250124,164200,681808350,2130,2130,2130,2130,0
|
|
20250124,164100,681808350,2130,2130,2130,2130,0
|
|
20250124,164000,681808350,2130,2130,2130,2130,0
|
|
20250124,163900,681808350,2130,2130,2130,2130,0
|
|
20250124,163800,681808350,2130,2130,2130,2130,0
|
|
20250124,163700,681808350,2130,2130,2130,2130,0
|
|
20250124,163600,681808350,2130,2130,2130,2130,0
|
|
20250124,163500,681808350,2130,2130,2130,2130,0
|
|
20250124,163400,681808350,2130,2130,2130,2130,0
|
|
20250124,163300,681808350,2130,2130,2130,2130,0
|
|
20250124,163200,681808350,2130,2130,2130,2130,0
|
|
20250124,163100,681808350,2130,2130,2130,2130,0
|
|
20250124,163000,681808350,2130,2130,2130,2130,0
|
|
20250124,162900,681808350,2130,2130,2130,2130,0
|
|
20250124,162800,681808350,2130,2130,2130,2130,0
|
|
20250124,162700,681808350,2130,2130,2130,2130,0
|
|
20250124,162600,681808350,2130,2130,2130,2130,0
|
|
20250124,162500,681808350,2130,2130,2130,2130,0
|
|
20250124,162400,681808350,2130,2130,2130,2130,20119
|
|
20250124,162300,681808350,2130,2130,2130,2130,0
|
|
20250124,162200,681808350,2130,2130,2130,2130,0
|
|
20250124,162100,681808350,2130,2130,2130,2130,0
|
|
20250124,162000,681808350,2130,2130,2130,2130,0
|
|
20250124,161900,681808350,2130,2130,2130,2130,0
|
|
20250124,161800,681808350,2130,2130,2130,2130,0
|
|
20250124,161700,681808350,2130,2130,2130,2130,0
|
|
20250124,161600,681808350,2130,2130,2130,2130,0
|
|
20250124,161500,681808350,2130,2130,2130,2130,0
|
|
20250124,161400,681808350,2130,2130,2130,2130,0
|
|
20250124,161300,681808350,2130,2130,2130,2130,0
|
|
20250124,161200,681808350,2130,2130,2130,2130,0
|
|
20250124,161100,681808350,2130,2130,2130,2130,0
|
|
20250124,161000,681808350,2130,2130,2130,2130,0
|
|
20250124,160900,681808350,2130,2130,2130,2130,0
|
|
20250124,160800,681808350,2130,2130,2130,2130,0
|
|
20250124,160700,681808350,2130,2130,2130,2130,0
|
|
20250124,160600,681808350,2130,2130,2130,2130,0
|
|
20250124,160500,681808350,2130,2130,2130,2130,0
|
|
20250124,160400,681808350,2130,2130,2130,2130,0
|
|
20250124,160300,681808350,2130,2130,2130,2130,0
|
|
20250124,160200,681808350,2130,2130,2130,2130,0
|
|
20250124,160100,681808350,2130,2130,2130,2130,0
|
|
20250124,160000,681808350,2130,2130,2130,2130,0
|
|
20250124,155900,681808350,2130,2130,2130,2130,0
|
|
20250124,155800,681808350,2130,2130,2130,2130,0
|
|
20250124,155700,681808350,2130,2130,2130,2130,0
|
|
20250124,155600,681808350,2130,2130,2130,2130,0
|
|
20250124,155500,681808350,2130,2130,2130,2130,0
|
|
20250124,155400,681808350,2130,2130,2130,2130,20119
|
|
20250124,155300,681808350,2130,2130,2130,2130,0
|
|
20250124,155200,681808350,2130,2130,2130,2130,0
|
|
20250124,155100,681808350,2130,2130,2130,2130,0
|
|
20250124,155000,681808350,2130,2130,2130,2130,0
|
|
20250124,154900,681808350,2130,2130,2130,2130,0
|
|
20250124,154800,681808350,2130,2130,2130,2130,0
|
|
20250124,154700,681808350,2130,2130,2130,2130,0
|
|
20250124,154600,681808350,2130,2130,2130,2130,0
|
|
20250124,154500,681808350,2130,2130,2130,2130,0
|
|
20250124,154400,681808350,2130,2130,2130,2130,0
|
|
20250124,154300,681808350,2130,2130,2130,2130,0
|
|
20250124,154200,681808350,2130,2130,2130,2130,0
|
|
20250124,154100,681808350,2130,2130,2130,2130,0
|
|
20250124,154000,681808350,2130,2130,2130,2130,0
|
|
20250124,153900,681808350,2130,2130,2130,2130,0
|
|
20250124,153800,681808350,2130,2130,2130,2130,0
|
|
20250124,153700,681808350,2130,2130,2130,2130,0
|
|
20250124,153600,681808350,2130,2130,2130,2130,0
|
|
20250124,153500,681808350,2130,2130,2130,2130,0
|
|
20250124,153400,681808350,2130,2130,2130,2130,0
|
|
20250124,153300,681808350,2130,2130,2130,2130,0
|
|
20250124,153200,681808350,2130,2130,2130,2130,0
|
|
20250124,153100,681808350,2130,2130,2130,2130,0
|
|
20250124,153000,681808350,2130,2130,2130,2130,20119
|
|
20250124,152900,638954880,2175,2175,2175,2175,0
|
|
20250124,152800,638954880,2175,2175,2175,2175,0
|
|
20250124,152700,638954880,2175,2175,2175,2175,0
|
|
20250124,152600,638954880,2175,2175,2175,2175,0
|
|
20250124,152500,638954880,2175,2175,2175,2175,0
|
|
20250124,152400,638954880,2175,2175,2175,2175,0
|
|
20250124,152300,638954880,2175,2175,2175,2175,0
|
|
20250124,152200,638954880,2175,2175,2175,2175,0
|
|
20250124,152100,638954880,2175,2175,2175,2175,0
|
|
20250124,152000,638954880,2175,2175,2175,2175,0
|
|
20250124,151900,638954880,2175,2170,2175,2170,2354
|
|
20250124,151800,633843415,2170,2165,2175,2165,3000
|
|
20250124,151700,627337195,2165,2155,2165,2135,1127
|
|
20250124,151600,624903445,2155,2155,2160,2145,1463
|
|
20250124,151500,621752595,2160,2155,2160,2155,1501
|
|
20250124,151400,618517935,2155,2155,2155,2155,1
|
|
20250124,151300,618515780,2150,2155,2155,2150,32
|
|
20250124,151200,618446825,2145,2155,2155,2145,8
|
|
20250124,151100,618429595,2150,2150,2155,2150,4448
|
|
20250124,151000,608866390,2155,2150,2155,2145,3196
|
|
20250124,150900,601996075,2150,2150,2150,2145,51
|
|
20250124,150800,601886670,2135,2150,2155,2135,3114
|
|
20250124,150700,595231305,2155,2150,2155,2150,58
|
|
20250124,150600,595106560,2155,2150,2155,2150,2
|
|
20250124,150500,595102255,2155,2150,2155,2150,1600
|
|
20250124,150400,591662175,2150,2150,2150,2150,1
|
|
20250124,150300,591660025,2155,2145,2155,2145,6330
|
|
20250124,150200,578050525,2150,2145,2150,2145,3
|
|
20250124,150100,578044085,2150,2150,2150,2150,0
|
|
20250124,150000,578044085,2150,2150,2150,2150,0
|
|
20250124,145900,578044085,2150,2145,2150,2135,2548
|
|
20250124,145800,572596300,2140,2145,2145,2140,8
|
|
20250124,145700,572579175,2135,2135,2135,2135,500
|
|
20250124,145600,571511675,2145,2145,2145,2145,0
|
|
20250124,145500,571511675,2145,2145,2145,2145,0
|
|
20250124,145400,571511675,2145,2135,2145,2135,2432
|
|
20250124,145300,566314770,2135,2140,2140,2135,3571
|
|
20250124,145200,558690675,2140,2140,2140,2140,5
|
|
20250124,145100,558679975,2140,2140,2140,2140,387
|
|
20250124,145000,557851795,2140,2140,2140,2140,1
|
|
20250124,144900,557849655,2140,2140,2140,2140,270
|
|
20250124,144800,557271855,2140,2135,2140,2135,5882
|
|
20250124,144700,544713775,2135,2140,2140,2135,731
|
|
20250124,144600,543152990,2140,2140,2140,2140,22
|
|
20250124,144500,543105910,2140,2130,2140,2130,2
|
|
20250124,144400,543101640,2140,2140,2140,2140,5
|
|
20250124,144300,543090940,2140,2140,2140,2135,325
|
|
20250124,144200,542397050,2140,2140,2140,2140,0
|
|
20250124,144100,542397050,2140,2135,2140,2135,1001
|
|
20250124,144000,540259910,2140,2140,2140,2140,0
|
|
20250124,143900,540259910,2140,2145,2145,2140,214
|
|
20250124,143800,539800935,2145,2145,2145,2145,30
|
|
20250124,143700,539736585,2150,2150,2150,2150,0
|
|
20250124,143600,539736585,2150,2145,2150,2145,22
|
|
20250124,143500,539689390,2150,2150,2150,2135,122
|
|
20250124,143400,539427235,2150,2145,2150,2145,312
|
|
20250124,143300,538757935,2150,2145,2150,2145,102
|
|
20250124,143200,538539135,2150,2140,2150,2140,1301
|
|
20250124,143100,535752280,2150,2145,2150,2145,110
|
|
20250124,143000,535516325,2145,2150,2150,2130,6
|
|
20250124,142900,535503450,2150,2145,2150,2145,11
|
|
20250124,142800,535479850,2150,2135,2150,2130,1001
|
|
20250124,142700,533347365,2150,2150,2150,2150,1
|
|
20250124,142600,533345215,2135,2135,2135,2135,0
|
|
20250124,142500,533345215,2135,2135,2135,2135,16519
|
|
20250124,142400,498077150,2150,2150,2150,2150,11
|
|
20250124,142300,498053500,2155,2155,2155,2155,0
|
|
20250124,142200,498053500,2155,2155,2155,2155,4
|
|
20250124,142100,498044880,2155,2155,2155,2155,6
|
|
20250124,142000,498031950,2135,2135,2135,2135,0
|
|
20250124,141900,498031950,2135,2135,2135,2135,0
|
|
20250124,141800,498031950,2135,2140,2140,2135,36
|
|
20250124,141700,497955050,2155,2150,2155,2140,403
|
|
20250124,141600,497092590,2155,2155,2155,2155,1001
|
|
20250124,141500,494935435,2150,2150,2150,2150,931
|
|
20250124,141400,492933785,2150,2145,2150,2145,2500
|
|
20250124,141300,487561620,2145,2150,2150,2140,553
|
|
20250124,141200,486378020,2150,2150,2150,2150,0
|
|
20250124,141100,486378020,2150,2140,2150,2140,2
|
|
20250124,141000,486373730,2155,2150,2155,2150,100
|
|
20250124,140900,486158620,2150,2150,2150,2150,900
|
|
20250124,140800,484223620,2150,2150,2150,2150,23
|
|
20250124,140700,484174170,2155,2145,2155,2145,3201
|
|
20250124,140600,477292850,2140,2145,2150,2140,2779
|
|
20250124,140500,471339620,2150,2150,2150,2150,467
|
|
20250124,140400,470335570,2155,2155,2155,2155,0
|
|
20250124,140300,470335570,2155,2155,2155,2155,0
|
|
20250124,140200,470335570,2155,2155,2155,2155,0
|
|
20250124,140100,470335570,2155,2150,2155,2150,1001
|
|
20250124,140000,468183415,2155,2155,2155,2155,0
|
|
20250124,135900,468183415,2155,2150,2155,2150,835
|
|
20250124,135800,466388160,2155,2155,2155,2155,0
|
|
20250124,135700,466388160,2155,2155,2155,2155,0
|
|
20250124,135600,466388160,2155,2155,2155,2155,230
|
|
20250124,135500,465892510,2155,2150,2155,2150,136
|
|
20250124,135400,465599440,2155,2150,2155,2150,665
|
|
20250124,135300,464169685,2160,2160,2160,2160,0
|
|
20250124,135200,464169685,2160,2160,2165,2160,1200
|
|
20250124,135100,461577515,2160,2160,2160,2160,5
|
|
20250124,135000,461566715,2160,2145,2160,2145,644
|
|
20250124,134900,460185170,2145,2145,2160,2145,1369
|
|
20250124,134800,457248635,2160,2155,2160,2155,25
|
|
20250124,134700,457194695,2150,2145,2150,2145,6361
|
|
20250124,134600,443531615,2140,2145,2145,2140,27
|
|
20250124,134500,443473710,2145,2145,2145,2145,66
|
|
20250124,134400,443332140,2145,2145,2145,2145,0
|
|
20250124,134300,443332140,2145,2140,2145,2140,5
|
|
20250124,134200,443321430,2145,2145,2145,2145,5
|
|
20250124,134100,443310705,2145,2145,2145,2145,0
|
|
20250124,134000,443310705,2145,2145,2145,2145,201
|
|
20250124,133900,442879560,2145,2145,2145,2145,0
|
|
20250124,133800,442879560,2145,2145,2145,2145,110
|
|
20250124,133700,442643610,2145,2145,2145,2145,50
|
|
20250124,133600,442536360,2145,2145,2145,2145,1
|
|
20250124,133500,442534215,2145,2145,2145,2145,140
|
|
20250124,133400,442233915,2145,2145,2145,2145,0
|
|
20250124,133300,442233915,2145,2145,2145,2145,0
|
|
20250124,133200,442233915,2145,2145,2145,2145,0
|
|
20250124,133100,442233915,2145,2140,2145,2140,4391
|
|
20250124,133000,432837020,2140,2140,2140,2140,30
|
|
20250124,132900,432772820,2140,2140,2140,2140,30
|
|
20250124,132800,432708620,2140,2140,2140,2140,2
|
|
20250124,132700,432704340,2140,2140,2140,2140,0
|
|
20250124,132600,432704340,2140,2140,2140,2140,500
|
|
20250124,132500,431634340,2140,2140,2140,2140,305
|
|
20250124,132400,430981640,2140,2140,2140,2140,30
|
|
20250124,132300,430917440,2140,2140,2140,2140,0
|
|
20250124,132200,430917440,2140,2140,2140,2135,846
|
|
20250124,132100,429110500,2140,2140,2140,2140,250
|
|
20250124,132000,428575500,2140,2140,2140,2140,20
|
|
20250124,131900,428532700,2140,2140,2140,2140,35
|
|
20250124,131800,428457800,2140,2140,2140,2140,140
|
|
20250124,131700,428158200,2140,2140,2140,2140,5
|
|
20250124,131600,428147500,2140,2140,2140,2140,0
|
|
20250124,131500,428147500,2140,2140,2140,2140,0
|
|
20250124,131400,428147500,2140,2140,2140,2140,1
|
|
20250124,131300,428145360,2135,2135,2135,2135,10
|
|
20250124,131200,428124010,2140,2140,2140,2140,0
|
|
20250124,131100,428124010,2140,2140,2140,2140,1
|
|
20250124,131000,428121870,2140,2140,2140,2140,0
|
|
20250124,130900,428121870,2140,2140,2140,2140,3
|
|
20250124,130800,428115450,2140,2135,2140,2135,665
|
|
20250124,130700,426695670,2135,2135,2135,2135,35
|
|
20250124,130600,426620945,2135,2135,2135,2135,0
|
|
20250124,130500,426620945,2135,2135,2135,2135,1
|
|
20250124,130400,426618810,2140,2140,2140,2140,0
|
|
20250124,130300,426618810,2140,2135,2140,2135,1024
|
|
20250124,130200,424432555,2140,2140,2140,2140,0
|
|
20250124,130100,424432555,2140,2140,2140,2140,0
|
|
20250124,130000,424432555,2140,2140,2140,2140,0
|
|
20250124,125900,424432555,2140,2140,2140,2140,0
|
|
20250124,125800,424432555,2140,2140,2140,2140,0
|
|
20250124,125700,424432555,2140,2140,2140,2140,5
|
|
20250124,125600,424421855,2140,2135,2140,2135,2288
|
|
20250124,125500,419536970,2135,2135,2135,2135,5
|
|
20250124,125400,419526295,2135,2135,2135,2135,0
|
|
20250124,125300,419526295,2135,2135,2135,2135,0
|
|
20250124,125200,419526295,2135,2135,2135,2135,0
|
|
20250124,125100,419526295,2135,2130,2135,2125,5003
|
|
20250124,125000,408886710,2135,2135,2135,2135,0
|
|
20250124,124900,408886710,2135,2135,2135,2135,5
|
|
20250124,124800,408876035,2135,2130,2135,2130,11
|
|
20250124,124700,408852595,2135,2130,2135,2130,934
|
|
20250124,124600,406863155,2135,2135,2135,2135,0
|
|
20250124,124500,406863155,2135,2135,2135,2135,156
|
|
20250124,124400,406530095,2135,2135,2135,2135,461
|
|
20250124,124300,405545860,2130,2130,2130,2130,651
|
|
20250124,124200,404159230,2135,2135,2135,2135,0
|
|
20250124,124100,404159230,2135,2130,2135,2130,518
|
|
20250124,124000,403055880,2135,2135,2135,2135,164
|
|
20250124,123900,402705740,2135,2135,2135,2135,200
|
|
20250124,123800,402278740,2135,2130,2135,2130,6319
|
|
20250124,123700,388809710,2135,2135,2135,2130,502
|
|
20250124,123600,387740440,2140,2140,2140,2140,0
|
|
20250124,123500,387740440,2140,2135,2140,2130,2387
|
|
20250124,123400,382645220,2135,2135,2135,2135,225
|
|
20250124,123300,382164845,2135,2135,2135,2135,224
|
|
20250124,123200,381686605,2140,2140,2140,2140,0
|
|
20250124,123100,381686605,2140,2135,2140,2135,501
|
|
20250124,123000,380616965,2140,2140,2140,2135,10622
|
|
20250124,122900,357938940,2140,2140,2140,2135,357
|
|
20250124,122800,357176485,2145,2145,2145,2145,468
|
|
20250124,122700,356172625,2140,2140,2140,2140,1
|
|
20250124,122600,356170485,2145,2140,2145,2140,994
|
|
20250124,122500,354043320,2140,2145,2145,2140,2316
|
|
20250124,122400,349087075,2145,2145,2145,2145,50
|
|
20250124,122300,348979825,2145,2145,2145,2140,1159
|
|
20250124,122200,346496270,2145,2150,2150,2145,333
|
|
20250124,122100,345781935,2145,2145,2145,2145,121
|
|
20250124,122000,345522390,2150,2150,2150,2150,1
|
|
20250124,121900,345520240,2150,2145,2150,2145,101
|
|
20250124,121800,345303590,2150,2150,2150,2150,0
|
|
20250124,121700,345303590,2150,2150,2150,2150,0
|
|
20250124,121600,345303590,2150,2145,2150,2145,310
|
|
20250124,121500,344638590,2145,2145,2145,2145,0
|
|
20250124,121400,344638590,2145,2145,2150,2145,601
|
|
20250124,121300,343348945,2150,2150,2150,2150,2
|
|
20250124,121200,343344645,2150,2150,2155,2150,21
|
|
20250124,121100,343299485,2150,2150,2150,2150,483
|
|
20250124,121000,342261035,2155,2155,2155,2155,24
|
|
20250124,120900,342209315,2155,2155,2155,2155,500
|
|
20250124,120800,341131815,2155,2155,2155,2155,150
|
|
20250124,120700,340808565,2155,2155,2155,2155,100
|
|
20250124,120600,340593065,2155,2155,2155,2150,479
|
|
20250124,120500,339562990,2160,2155,2160,2155,420
|
|
20250124,120400,338657640,2155,2155,2155,2155,130
|
|
20250124,120300,338377490,2150,2150,2150,2150,0
|
|
20250124,120200,338377490,2150,2150,2150,2150,1
|
|
20250124,120100,338375340,2155,2155,2155,2155,0
|
|
20250124,120000,338375340,2155,2155,2155,2155,0
|
|
20250124,115900,338375340,2155,2160,2160,2155,4
|
|
20250124,115800,338366710,2160,2160,2160,2160,0
|
|
20250124,115700,338366710,2160,2160,2160,2160,0
|
|
20250124,115600,338366710,2160,2160,2160,2160,0
|
|
20250124,115500,338366710,2160,2160,2160,2160,0
|
|
20250124,115400,338366710,2160,2155,2160,2150,2901
|
|
20250124,115300,332127450,2165,2165,2165,2165,0
|
|
20250124,115200,332127450,2165,2165,2165,2165,0
|
|
20250124,115100,332127450,2165,2160,2165,2160,1051
|
|
20250124,115000,329857035,2165,2160,2165,2160,1701
|
|
20250124,114900,326182865,2160,2155,2160,2155,751
|
|
20250124,114800,324564455,2165,2160,2165,2160,6
|
|
20250124,114700,324551490,2165,2165,2165,2165,2
|
|
20250124,114600,324547160,2165,2165,2165,2165,9
|
|
20250124,114500,324527675,2165,2165,2165,2165,1
|
|
20250124,114400,324525510,2170,2155,2170,2155,51
|
|
20250124,114300,324415590,2170,2160,2170,2160,573
|
|
20250124,114200,323177900,2170,2170,2170,2170,1
|
|
20250124,114100,323175730,2175,2175,2175,2175,0
|
|
20250124,114000,323175730,2175,2175,2175,2175,0
|
|
20250124,113900,323175730,2175,2160,2175,2160,591
|
|
20250124,113800,321899155,2175,2165,2175,2165,1001
|
|
20250124,113700,319731980,2175,2160,2175,2160,55
|
|
20250124,113600,319613165,2175,2175,2175,2175,1
|
|
20250124,113500,319610990,2175,2175,2175,2175,0
|
|
20250124,113400,319610990,2175,2170,2175,2170,200
|
|
20250124,113300,319176490,2170,2170,2170,2170,2
|
|
20250124,113200,319172150,2175,2175,2175,2175,0
|
|
20250124,113100,319172150,2175,2175,2175,2175,500
|
|
20250124,113000,318084650,2175,2175,2175,2175,1
|
|
20250124,112900,318082475,2175,2170,2175,2170,1344
|
|
20250124,112800,315160275,2175,2175,2175,2175,0
|
|
20250124,112700,315160275,2175,2175,2175,2175,0
|
|
20250124,112600,315160275,2175,2175,2175,2175,0
|
|
20250124,112500,315160275,2175,2160,2175,2160,1874
|
|
20250124,112400,311112420,2175,2170,2175,2170,200
|
|
20250124,112300,310678065,2170,2165,2170,2165,7
|
|
20250124,112200,310662905,2165,2165,2165,2165,414
|
|
20250124,112100,309766595,2175,2175,2175,2175,0
|
|
20250124,112000,309766595,2175,2175,2175,2175,1
|
|
20250124,111900,309764420,2165,2165,2165,2165,1
|
|
20250124,111800,309762255,2175,2165,2175,2165,131
|
|
20250124,111700,309477530,2175,2175,2175,2175,0
|
|
20250124,111600,309477530,2175,2170,2175,2170,11
|
|
20250124,111500,309453655,2175,2175,2175,2175,0
|
|
20250124,111400,309453655,2175,2175,2175,2175,0
|
|
20250124,111300,309453655,2175,2175,2175,2170,12
|
|
20250124,111200,309427560,2175,2175,2175,2175,50
|
|
20250124,111100,309318810,2175,2170,2175,2170,2006
|
|
20250124,111000,304965780,2170,2175,2175,2170,101
|
|
20250124,110900,304746110,2175,2175,2175,2175,0
|
|
20250124,110800,304746110,2175,2175,2175,2160,1661
|
|
20250124,110700,301157545,2175,2175,2175,2160,104
|
|
20250124,110600,300932875,2170,2175,2175,2170,179
|
|
20250124,110500,300543850,2160,2165,2175,2160,1808
|
|
20250124,110400,296633240,2165,2175,2175,2165,1034
|
|
20250124,110300,294394620,2165,2170,2170,2165,4051
|
|
20250124,110200,285612740,2175,2175,2175,2175,0
|
|
20250124,110100,285612740,2175,2175,2175,2175,200
|
|
20250124,110000,285177740,2180,2180,2180,2180,1152
|
|
20250124,105900,282666380,2180,2170,2180,2170,101
|
|
20250124,105800,282447200,2180,2170,2180,2170,202
|
|
20250124,105700,282008840,2180,2180,2180,2180,0
|
|
20250124,105600,282008840,2180,2175,2180,2170,298
|
|
20250124,105500,281361660,2170,2170,2170,2170,0
|
|
20250124,105400,281361660,2170,2170,2170,2170,75
|
|
20250124,105300,281198910,2170,2170,2170,2170,333
|
|
20250124,105200,280476300,2180,2180,2180,2180,959
|
|
20250124,105100,278385680,2180,2180,2180,2180,0
|
|
20250124,105000,278385680,2180,2180,2180,2180,0
|
|
20250124,104900,278385680,2180,2180,2180,2180,3
|
|
20250124,104800,278379140,2160,2175,2180,2160,6
|
|
20250124,104700,278366145,2180,2170,2180,2170,556
|
|
20250124,104600,277157245,2170,2165,2170,2165,101
|
|
20250124,104500,276938575,2175,2175,2175,2175,2
|
|
20250124,104400,276934225,2180,2175,2180,2175,5
|
|
20250124,104300,276923340,2175,2175,2175,2175,1000
|
|
20250124,104200,274748340,2175,2175,2175,2175,1500
|
|
20250124,104100,271485840,2175,2175,2175,2175,0
|
|
20250124,104000,271485840,2175,2175,2175,2175,725
|
|
20250124,103900,269908965,2175,2175,2175,2175,1
|
|
20250124,103800,269906790,2160,2160,2160,2160,0
|
|
20250124,103700,269906790,2160,2160,2160,2160,100
|
|
20250124,103600,269690790,2160,2160,2160,2160,100
|
|
20250124,103500,269474790,2160,2175,2175,2160,115
|
|
20250124,103400,269224890,2175,2175,2175,2175,1175
|
|
20250124,103300,266669265,2175,2175,2175,2170,503
|
|
20250124,103200,265575250,2175,2175,2175,2165,832
|
|
20250124,103100,263773950,2175,2175,2175,2175,1501
|
|
20250124,103000,260509275,2175,2175,2175,2175,0
|
|
20250124,102900,260509275,2175,2160,2175,2160,1706
|
|
20250124,102800,256810800,2180,2180,2180,2180,0
|
|
20250124,102700,256810800,2180,2180,2180,2180,0
|
|
20250124,102600,256810800,2180,2180,2180,2180,4
|
|
20250124,102500,256802080,2170,2170,2170,2170,200
|
|
20250124,102400,256368080,2170,2170,2170,2170,2051
|
|
20250124,102300,251917410,2165,2165,2170,2165,652
|
|
20250124,102200,250505805,2165,2165,2170,2165,28
|
|
20250124,102100,250445125,2170,2170,2180,2150,194
|
|
20250124,102000,250022970,2165,2160,2175,2160,451
|
|
20250124,101900,249042610,2160,2160,2160,2160,1050
|
|
20250124,101800,246774610,2160,2155,2160,2155,822
|
|
20250124,101700,245000445,2155,2150,2155,2150,776
|
|
20250124,101600,243331930,2155,2155,2155,2155,400
|
|
20250124,101500,242469930,2155,2155,2155,2155,1
|
|
20250124,101400,242467775,2155,2155,2155,2155,1000
|
|
20250124,101300,240312775,2155,2150,2155,2150,1232
|
|
20250124,101200,237663955,2150,2150,2150,2150,100
|
|
20250124,101100,237448955,2150,2150,2150,2150,510
|
|
20250124,101000,236352455,2150,2145,2150,2145,1001
|
|
20250124,100900,234200370,2150,2150,2150,2150,3
|
|
20250124,100800,234193920,2145,2145,2150,2135,303
|
|
20250124,100700,233543850,2145,2145,2150,2135,1543
|
|
20250124,100600,230238465,2145,2145,2145,2140,332
|
|
20250124,100500,229526625,2140,2145,2145,2140,16
|
|
20250124,100400,229492355,2150,2145,2150,2140,1849
|
|
20250124,100300,225526365,2140,2140,2140,2140,56
|
|
20250124,100200,225406525,2140,2140,2140,2140,0
|
|
20250124,100100,225406525,2140,2140,2140,2140,438
|
|
20250124,100000,224469205,2145,2145,2145,2145,13
|
|
20250124,095900,224441320,2145,2145,2145,2145,0
|
|
20250124,095800,224441320,2145,2140,2145,2140,21
|
|
20250124,095700,224396355,2145,2145,2145,2145,265
|
|
20250124,095600,223827930,2145,2145,2145,2145,1200
|
|
20250124,095500,221253930,2145,2145,2145,2140,822
|
|
20250124,095400,219493340,2145,2145,2145,2145,0
|
|
20250124,095300,219493340,2145,2140,2145,2135,1273
|
|
20250124,095200,216770515,2145,2145,2145,2145,0
|
|
20250124,095100,216770515,2145,2145,2145,2145,0
|
|
20250124,095000,216770515,2145,2145,2145,2145,26
|
|
20250124,094900,216714745,2145,2145,2145,2145,0
|
|
20250124,094800,216714745,2145,2145,2145,2145,0
|
|
20250124,094700,216714745,2145,2140,2145,2130,276
|
|
20250124,094600,216126500,2145,2145,2145,2145,1
|
|
20250124,094500,216124355,2145,2140,2145,2140,4
|
|
20250124,094400,216115785,2145,2140,2145,2140,894
|
|
20250124,094300,214202595,2140,2140,2140,2140,5
|
|
20250124,094200,214191895,2140,2140,2140,2140,10
|
|
20250124,094100,214170495,2140,2130,2140,2130,9
|
|
20250124,094000,214151315,2140,2140,2140,2140,3
|
|
20250124,093900,214144895,2140,2145,2145,2125,564
|
|
20250124,093800,212944845,2145,2145,2145,2130,171
|
|
20250124,093700,212580585,2145,2145,2145,2145,1
|
|
20250124,093600,212578440,2145,2130,2145,2125,12665
|
|
20250124,093500,185660990,2145,2135,2145,2135,1716
|
|
20250124,093400,181988790,2140,2125,2140,2125,917
|
|
20250124,093300,180038260,2140,2140,2140,2125,1710
|
|
20250124,093200,176389130,2140,2140,2140,2130,345
|
|
20250124,093100,175652510,2140,2140,2140,2140,100
|
|
20250124,093000,175438510,2140,2120,2140,2120,6052
|
|
20250124,092900,162576120,2130,2130,2130,2120,10002
|
|
20250124,092800,141341420,2145,2130,2145,2130,2875
|
|
20250124,092700,135217640,2145,2135,2145,2135,266
|
|
20250124,092600,134649720,2145,2145,2145,2145,10
|
|
20250124,092500,134628270,2150,2145,2150,2140,549
|
|
20250124,092400,133453385,2150,2150,2150,2150,1
|
|
20250124,092300,133451235,2150,2135,2150,2135,1304
|
|
20250124,092200,130667135,2150,2135,2150,2135,3
|
|
20250124,092100,130660715,2135,2150,2150,2135,453
|
|
20250124,092000,129689765,2150,2155,2155,2130,121
|
|
20250124,091900,129431615,2155,2155,2155,2155,22
|
|
20250124,091800,129384205,2155,2140,2155,2135,6282
|
|
20250124,091700,115961615,2155,2155,2155,2140,124
|
|
20250124,091600,115694610,2150,2135,2155,2135,4
|
|
20250124,091500,115686015,2150,2145,2150,2145,512
|
|
20250124,091400,114585225,2130,2155,2155,2125,663
|
|
20250124,091300,113174520,2120,2140,2155,2120,9251
|
|
20250124,091200,93417240,2155,2155,2155,2140,1001
|
|
20250124,091100,91270900,2145,2155,2160,2130,4468
|
|
20250124,091000,81727490,2185,2155,2185,2155,431
|
|
20250124,090900,80796255,2190,2170,2190,2160,847
|
|
20250124,090800,78959350,2190,2165,2190,2165,435
|
|
20250124,090700,78014380,2170,2190,2190,2170,4
|
|
20250124,090600,78005655,2165,2195,2195,2165,110
|
|
20250124,090500,77764355,2170,2195,2195,2170,835
|
|
20250124,090400,75949055,2195,2190,2195,2170,4899
|
|
20250124,090300,65261945,2195,2200,2200,2195,1115
|
|
20250124,090200,62812020,2215,2210,2215,2200,644
|
|
20250124,090100,61390455,2215,2220,2230,2215,18102
|
|
20250124,090000,21197440,2220,2220,2220,2200,9538
|