738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250204,211500,1424003040,2185,2185,2185,2185,4727
|
|
20250204,211400,1424003040,2185,2185,2185,2185,0
|
|
20250204,211300,1424003040,2185,2185,2185,2185,0
|
|
20250204,211200,1424003040,2185,2185,2185,2185,0
|
|
20250204,211100,1424003040,2185,2185,2185,2185,0
|
|
20250204,211000,1424003040,2185,2185,2185,2185,0
|
|
20250204,210900,1424003040,2185,2185,2185,2185,0
|
|
20250204,210800,1424003040,2185,2185,2185,2185,0
|
|
20250204,210700,1424003040,2185,2185,2185,2185,0
|
|
20250204,210600,1424003040,2185,2185,2185,2185,0
|
|
20250204,210500,1424003040,2185,2185,2185,2185,0
|
|
20250204,210400,1424003040,2185,2185,2185,2185,0
|
|
20250204,210300,1424003040,2185,2185,2185,2185,0
|
|
20250204,210200,1424003040,2185,2185,2185,2185,0
|
|
20250204,210100,1424003040,2185,2185,2185,2185,0
|
|
20250204,210000,1424003040,2185,2185,2185,2185,0
|
|
20250204,205900,1424003040,2185,2185,2185,2185,0
|
|
20250204,205800,1424003040,2185,2185,2185,2185,0
|
|
20250204,205700,1424003040,2185,2185,2185,2185,0
|
|
20250204,205600,1424003040,2185,2185,2185,2185,0
|
|
20250204,205500,1424003040,2185,2185,2185,2185,0
|
|
20250204,205400,1424003040,2185,2185,2185,2185,0
|
|
20250204,205300,1424003040,2185,2185,2185,2185,0
|
|
20250204,205200,1424003040,2185,2185,2185,2185,0
|
|
20250204,205100,1424003040,2185,2185,2185,2185,0
|
|
20250204,205000,1424003040,2185,2185,2185,2185,0
|
|
20250204,204900,1424003040,2185,2185,2185,2185,0
|
|
20250204,204800,1424003040,2185,2185,2185,2185,0
|
|
20250204,204700,1424003040,2185,2185,2185,2185,0
|
|
20250204,204600,1424003040,2185,2185,2185,2185,0
|
|
20250204,204500,1424003040,2185,2185,2185,2185,4727
|
|
20250204,204400,1424003040,2185,2185,2185,2185,0
|
|
20250204,204300,1424003040,2185,2185,2185,2185,0
|
|
20250204,204200,1424003040,2185,2185,2185,2185,0
|
|
20250204,204100,1424003040,2185,2185,2185,2185,0
|
|
20250204,204000,1424003040,2185,2185,2185,2185,0
|
|
20250204,203900,1424003040,2185,2185,2185,2185,0
|
|
20250204,203800,1424003040,2185,2185,2185,2185,0
|
|
20250204,203700,1424003040,2185,2185,2185,2185,0
|
|
20250204,203600,1424003040,2185,2185,2185,2185,0
|
|
20250204,203500,1424003040,2185,2185,2185,2185,0
|
|
20250204,203400,1424003040,2185,2185,2185,2185,0
|
|
20250204,203300,1424003040,2185,2185,2185,2185,0
|
|
20250204,203200,1424003040,2185,2185,2185,2185,0
|
|
20250204,203100,1424003040,2185,2185,2185,2185,0
|
|
20250204,203000,1424003040,2185,2185,2185,2185,0
|
|
20250204,202900,1424003040,2185,2185,2185,2185,0
|
|
20250204,202800,1424003040,2185,2185,2185,2185,0
|
|
20250204,202700,1424003040,2185,2185,2185,2185,0
|
|
20250204,202600,1424003040,2185,2185,2185,2185,0
|
|
20250204,202500,1424003040,2185,2185,2185,2185,0
|
|
20250204,202400,1424003040,2185,2185,2185,2185,0
|
|
20250204,202300,1424003040,2185,2185,2185,2185,0
|
|
20250204,202200,1424003040,2185,2185,2185,2185,0
|
|
20250204,202100,1424003040,2185,2185,2185,2185,0
|
|
20250204,202000,1424003040,2185,2185,2185,2185,0
|
|
20250204,201900,1424003040,2185,2185,2185,2185,0
|
|
20250204,201800,1424003040,2185,2185,2185,2185,0
|
|
20250204,201700,1424003040,2185,2185,2185,2185,0
|
|
20250204,201600,1424003040,2185,2185,2185,2185,0
|
|
20250204,201500,1424003040,2185,2185,2185,2185,4727
|
|
20250204,201400,1424003040,2185,2185,2185,2185,0
|
|
20250204,201300,1424003040,2185,2185,2185,2185,0
|
|
20250204,201200,1424003040,2185,2185,2185,2185,0
|
|
20250204,201100,1424003040,2185,2185,2185,2185,0
|
|
20250204,201000,1424003040,2185,2185,2185,2185,0
|
|
20250204,200900,1424003040,2185,2185,2185,2185,0
|
|
20250204,200800,1424003040,2185,2185,2185,2185,0
|
|
20250204,200700,1424003040,2185,2185,2185,2185,0
|
|
20250204,200600,1424003040,2185,2185,2185,2185,0
|
|
20250204,200500,1424003040,2185,2185,2185,2185,0
|
|
20250204,200400,1424003040,2185,2185,2185,2185,0
|
|
20250204,200300,1424003040,2185,2185,2185,2185,0
|
|
20250204,200200,1424003040,2185,2185,2185,2185,0
|
|
20250204,200100,1424003040,2185,2185,2185,2185,0
|
|
20250204,200000,1424003040,2185,2185,2185,2185,0
|
|
20250204,195900,1424003040,2185,2185,2185,2185,0
|
|
20250204,195800,1424003040,2185,2185,2185,2185,0
|
|
20250204,195700,1424003040,2185,2185,2185,2185,0
|
|
20250204,195600,1424003040,2185,2185,2185,2185,0
|
|
20250204,195500,1424003040,2185,2185,2185,2185,0
|
|
20250204,195400,1424003040,2185,2185,2185,2185,0
|
|
20250204,195300,1424003040,2185,2185,2185,2185,0
|
|
20250204,195200,1424003040,2185,2185,2185,2185,0
|
|
20250204,195100,1424003040,2185,2185,2185,2185,0
|
|
20250204,195000,1424003040,2185,2185,2185,2185,0
|
|
20250204,194900,1424003040,2185,2185,2185,2185,0
|
|
20250204,194800,1424003040,2185,2185,2185,2185,0
|
|
20250204,194700,1424003040,2185,2185,2185,2185,0
|
|
20250204,194600,1424003040,2185,2185,2185,2185,0
|
|
20250204,194500,1424003040,2185,2185,2185,2185,4727
|
|
20250204,194400,1424003040,2185,2185,2185,2185,0
|
|
20250204,194300,1424003040,2185,2185,2185,2185,0
|
|
20250204,194200,1424003040,2185,2185,2185,2185,0
|
|
20250204,194100,1424003040,2185,2185,2185,2185,0
|
|
20250204,194000,1424003040,2185,2185,2185,2185,0
|
|
20250204,193900,1424003040,2185,2185,2185,2185,0
|
|
20250204,193800,1424003040,2185,2185,2185,2185,0
|
|
20250204,193700,1424003040,2185,2185,2185,2185,0
|
|
20250204,193600,1424003040,2185,2185,2185,2185,0
|
|
20250204,193500,1424003040,2185,2185,2185,2185,0
|
|
20250204,193400,1424003040,2185,2185,2185,2185,0
|
|
20250204,193300,1424003040,2185,2185,2185,2185,0
|
|
20250204,193200,1424003040,2185,2185,2185,2185,0
|
|
20250204,193100,1424003040,2185,2185,2185,2185,0
|
|
20250204,193000,1424003040,2185,2185,2185,2185,0
|
|
20250204,192900,1424003040,2185,2185,2185,2185,0
|
|
20250204,192800,1424003040,2185,2185,2185,2185,0
|
|
20250204,192700,1424003040,2185,2185,2185,2185,0
|
|
20250204,192600,1424003040,2185,2185,2185,2185,0
|
|
20250204,192500,1424003040,2185,2185,2185,2185,0
|
|
20250204,192400,1424003040,2185,2185,2185,2185,0
|
|
20250204,192300,1424003040,2185,2185,2185,2185,0
|
|
20250204,192200,1424003040,2185,2185,2185,2185,0
|
|
20250204,192100,1424003040,2185,2185,2185,2185,0
|
|
20250204,192000,1424003040,2185,2185,2185,2185,0
|
|
20250204,191900,1424003040,2185,2185,2185,2185,0
|
|
20250204,191800,1424003040,2185,2185,2185,2185,0
|
|
20250204,191700,1424003040,2185,2185,2185,2185,0
|
|
20250204,191600,1424003040,2185,2185,2185,2185,0
|
|
20250204,191500,1424003040,2185,2185,2185,2185,4727
|
|
20250204,191400,1424003040,2185,2185,2185,2185,0
|
|
20250204,191300,1424003040,2185,2185,2185,2185,0
|
|
20250204,191200,1424003040,2185,2185,2185,2185,0
|
|
20250204,191100,1424003040,2185,2185,2185,2185,0
|
|
20250204,191000,1424003040,2185,2185,2185,2185,0
|
|
20250204,190900,1424003040,2185,2185,2185,2185,0
|
|
20250204,190800,1424003040,2185,2185,2185,2185,0
|
|
20250204,190700,1424003040,2185,2185,2185,2185,0
|
|
20250204,190600,1424003040,2185,2185,2185,2185,0
|
|
20250204,190500,1424003040,2185,2185,2185,2185,0
|
|
20250204,190400,1424003040,2185,2185,2185,2185,0
|
|
20250204,190300,1424003040,2185,2185,2185,2185,0
|
|
20250204,190200,1424003040,2185,2185,2185,2185,0
|
|
20250204,190100,1424003040,2185,2185,2185,2185,0
|
|
20250204,190000,1424003040,2185,2185,2185,2185,0
|
|
20250204,185900,1424003040,2185,2185,2185,2185,0
|
|
20250204,185800,1424003040,2185,2185,2185,2185,0
|
|
20250204,185700,1424003040,2185,2185,2185,2185,0
|
|
20250204,185600,1424003040,2185,2185,2185,2185,0
|
|
20250204,185500,1424003040,2185,2185,2185,2185,0
|
|
20250204,185400,1424003040,2185,2185,2185,2185,0
|
|
20250204,185300,1424003040,2185,2185,2185,2185,0
|
|
20250204,185200,1424003040,2185,2185,2185,2185,0
|
|
20250204,185100,1424003040,2185,2185,2185,2185,0
|
|
20250204,185000,1424003040,2185,2185,2185,2185,0
|
|
20250204,184900,1424003040,2185,2185,2185,2185,0
|
|
20250204,184800,1424003040,2185,2185,2185,2185,0
|
|
20250204,184700,1424003040,2185,2185,2185,2185,0
|
|
20250204,184600,1424003040,2185,2185,2185,2185,0
|
|
20250204,184500,1424003040,2185,2185,2185,2185,4727
|
|
20250204,184400,1424003040,2185,2185,2185,2185,0
|
|
20250204,184300,1424003040,2185,2185,2185,2185,0
|
|
20250204,184200,1424003040,2185,2185,2185,2185,0
|
|
20250204,184100,1424003040,2185,2185,2185,2185,0
|
|
20250204,184000,1424003040,2185,2185,2185,2185,0
|
|
20250204,183900,1424003040,2185,2185,2185,2185,0
|
|
20250204,183800,1424003040,2185,2185,2185,2185,0
|
|
20250204,183700,1424003040,2185,2185,2185,2185,0
|
|
20250204,183600,1424003040,2185,2185,2185,2185,0
|
|
20250204,183500,1424003040,2185,2185,2185,2185,0
|
|
20250204,183400,1424003040,2185,2185,2185,2185,0
|
|
20250204,183300,1424003040,2185,2185,2185,2185,0
|
|
20250204,183200,1424003040,2185,2185,2185,2185,0
|
|
20250204,183100,1424003040,2185,2185,2185,2185,0
|
|
20250204,183000,1424003040,2185,2185,2185,2185,0
|
|
20250204,182900,1424003040,2185,2185,2185,2185,0
|
|
20250204,182800,1424003040,2185,2185,2185,2185,0
|
|
20250204,182700,1424003040,2185,2185,2185,2185,0
|
|
20250204,182600,1424003040,2185,2185,2185,2185,0
|
|
20250204,182500,1424003040,2185,2185,2185,2185,0
|
|
20250204,182400,1424003040,2185,2185,2185,2185,0
|
|
20250204,182300,1424003040,2185,2185,2185,2185,0
|
|
20250204,182200,1424003040,2185,2185,2185,2185,0
|
|
20250204,182100,1424003040,2185,2185,2185,2185,0
|
|
20250204,182000,1424003040,2185,2185,2185,2185,0
|
|
20250204,181900,1424003040,2185,2185,2185,2185,0
|
|
20250204,181800,1424003040,2185,2185,2185,2185,0
|
|
20250204,181700,1424003040,2185,2185,2185,2185,0
|
|
20250204,181600,1424003040,2185,2185,2185,2185,0
|
|
20250204,181500,1424003040,2185,2185,2185,2185,4727
|
|
20250204,181400,1424003040,2185,2185,2185,2185,0
|
|
20250204,181300,1424003040,2185,2185,2185,2185,0
|
|
20250204,181200,1424003040,2185,2185,2185,2185,0
|
|
20250204,181100,1424003040,2185,2185,2185,2185,0
|
|
20250204,181000,1424003040,2185,2185,2185,2185,0
|
|
20250204,180900,1424003040,2185,2185,2185,2185,0
|
|
20250204,180800,1424003040,2185,2185,2185,2185,0
|
|
20250204,180700,1424003040,2185,2185,2185,2185,0
|
|
20250204,180600,1424003040,2185,2185,2185,2185,0
|
|
20250204,180500,1424003040,2185,2185,2185,2185,0
|
|
20250204,180400,1424003040,2185,2185,2185,2185,0
|
|
20250204,180300,1424003040,2185,2185,2185,2185,0
|
|
20250204,180200,1424003040,2185,2185,2185,2185,0
|
|
20250204,180100,1424003040,2185,2185,2185,2185,0
|
|
20250204,180000,1424003040,2185,2185,2185,2185,0
|
|
20250204,175900,1424003040,2185,2185,2185,2185,0
|
|
20250204,175800,1424003040,2185,2185,2185,2185,0
|
|
20250204,175700,1424003040,2185,2185,2185,2185,0
|
|
20250204,175600,1424003040,2185,2185,2185,2185,0
|
|
20250204,175500,1424003040,2185,2185,2185,2185,0
|
|
20250204,175400,1424003040,2185,2185,2185,2185,0
|
|
20250204,175300,1424003040,2185,2185,2185,2185,0
|
|
20250204,175200,1424003040,2185,2185,2185,2185,0
|
|
20250204,175100,1424003040,2185,2185,2185,2185,0
|
|
20250204,175000,1424003040,2185,2185,2185,2185,0
|
|
20250204,174900,1424003040,2185,2185,2185,2185,0
|
|
20250204,174800,1424003040,2185,2185,2185,2185,0
|
|
20250204,174700,1424003040,2185,2185,2185,2185,0
|
|
20250204,174600,1424003040,2185,2185,2185,2185,0
|
|
20250204,174500,1424003040,2185,2185,2185,2185,4727
|
|
20250204,174400,1424003040,2185,2185,2185,2185,0
|
|
20250204,174300,1424003040,2185,2185,2185,2185,0
|
|
20250204,174200,1424003040,2185,2185,2185,2185,0
|
|
20250204,174100,1424003040,2185,2185,2185,2185,0
|
|
20250204,174000,1424003040,2185,2185,2185,2185,0
|
|
20250204,173900,1424003040,2185,2185,2185,2185,0
|
|
20250204,173800,1424003040,2185,2185,2185,2185,0
|
|
20250204,173700,1424003040,2185,2185,2185,2185,0
|
|
20250204,173600,1424003040,2185,2185,2185,2185,0
|
|
20250204,173500,1424003040,2185,2185,2185,2185,0
|
|
20250204,173400,1424003040,2185,2185,2185,2185,0
|
|
20250204,173300,1424003040,2185,2185,2185,2185,0
|
|
20250204,173200,1424003040,2185,2185,2185,2185,0
|
|
20250204,173100,1424003040,2185,2185,2185,2185,0
|
|
20250204,173000,1424003040,2185,2185,2185,2185,0
|
|
20250204,172900,1424003040,2185,2185,2185,2185,0
|
|
20250204,172800,1424003040,2185,2185,2185,2185,0
|
|
20250204,172700,1424003040,2185,2185,2185,2185,0
|
|
20250204,172600,1424003040,2185,2185,2185,2185,0
|
|
20250204,172500,1424003040,2185,2185,2185,2185,0
|
|
20250204,172400,1424003040,2185,2185,2185,2185,0
|
|
20250204,172300,1424003040,2185,2185,2185,2185,0
|
|
20250204,172200,1424003040,2185,2185,2185,2185,0
|
|
20250204,172100,1424003040,2185,2185,2185,2185,0
|
|
20250204,172000,1424003040,2185,2185,2185,2185,0
|
|
20250204,171900,1424003040,2185,2185,2185,2185,0
|
|
20250204,171800,1424003040,2185,2185,2185,2185,0
|
|
20250204,171700,1424003040,2185,2185,2185,2185,0
|
|
20250204,171600,1424003040,2185,2185,2185,2185,0
|
|
20250204,171500,1424003040,2185,2185,2185,2185,4727
|
|
20250204,171400,1424003040,2185,2185,2185,2185,0
|
|
20250204,171300,1424003040,2185,2185,2185,2185,0
|
|
20250204,171200,1424003040,2185,2185,2185,2185,0
|
|
20250204,171100,1424003040,2185,2185,2185,2185,0
|
|
20250204,171000,1424003040,2185,2185,2185,2185,0
|
|
20250204,170900,1424003040,2185,2185,2185,2185,0
|
|
20250204,170800,1424003040,2185,2185,2185,2185,0
|
|
20250204,170700,1424003040,2185,2185,2185,2185,0
|
|
20250204,170600,1424003040,2185,2185,2185,2185,0
|
|
20250204,170500,1424003040,2185,2185,2185,2185,0
|
|
20250204,170400,1424003040,2185,2185,2185,2185,0
|
|
20250204,170300,1424003040,2185,2185,2185,2185,0
|
|
20250204,170200,1424003040,2185,2185,2185,2185,0
|
|
20250204,170100,1424003040,2185,2185,2185,2185,0
|
|
20250204,170000,1424003040,2185,2185,2185,2185,0
|
|
20250204,165900,1424003040,2185,2185,2185,2185,0
|
|
20250204,165800,1424003040,2185,2185,2185,2185,0
|
|
20250204,165700,1424003040,2185,2185,2185,2185,0
|
|
20250204,165600,1424003040,2185,2185,2185,2185,0
|
|
20250204,165500,1424003040,2185,2185,2185,2185,0
|
|
20250204,165400,1424003040,2185,2185,2185,2185,0
|
|
20250204,165300,1424003040,2185,2185,2185,2185,0
|
|
20250204,165200,1424003040,2185,2185,2185,2185,0
|
|
20250204,165100,1424003040,2185,2185,2185,2185,0
|
|
20250204,165000,1424003040,2185,2185,2185,2185,0
|
|
20250204,164900,1424003040,2185,2185,2185,2185,0
|
|
20250204,164800,1424003040,2185,2185,2185,2185,0
|
|
20250204,164700,1424003040,2185,2185,2185,2185,0
|
|
20250204,164600,1424003040,2185,2185,2185,2185,0
|
|
20250204,164500,1424003040,2185,2185,2185,2185,4727
|
|
20250204,164400,1424003040,2185,2185,2185,2185,0
|
|
20250204,164300,1424003040,2185,2185,2185,2185,0
|
|
20250204,164200,1424003040,2185,2185,2185,2185,0
|
|
20250204,164100,1424003040,2185,2185,2185,2185,0
|
|
20250204,164000,1424003040,2185,2185,2185,2185,0
|
|
20250204,163900,1424003040,2185,2185,2185,2185,0
|
|
20250204,163800,1424003040,2185,2185,2185,2185,0
|
|
20250204,163700,1424003040,2185,2185,2185,2185,0
|
|
20250204,163600,1424003040,2185,2185,2185,2185,0
|
|
20250204,163500,1424003040,2185,2185,2185,2185,0
|
|
20250204,163400,1424003040,2185,2185,2185,2185,0
|
|
20250204,163300,1424003040,2185,2185,2185,2185,0
|
|
20250204,163200,1424003040,2185,2185,2185,2185,0
|
|
20250204,163100,1424003040,2185,2185,2185,2185,0
|
|
20250204,163000,1424003040,2185,2185,2185,2185,0
|
|
20250204,162900,1424003040,2185,2185,2185,2185,0
|
|
20250204,162800,1424003040,2185,2185,2185,2185,0
|
|
20250204,162700,1424003040,2185,2185,2185,2185,0
|
|
20250204,162600,1424003040,2185,2185,2185,2185,0
|
|
20250204,162500,1424003040,2185,2185,2185,2185,0
|
|
20250204,162400,1424003040,2185,2185,2185,2185,0
|
|
20250204,162300,1424003040,2185,2185,2185,2185,0
|
|
20250204,162200,1424003040,2185,2185,2185,2185,0
|
|
20250204,162100,1424003040,2185,2185,2185,2185,0
|
|
20250204,162000,1424003040,2185,2185,2185,2185,0
|
|
20250204,161900,1424003040,2185,2185,2185,2185,0
|
|
20250204,161800,1424003040,2185,2185,2185,2185,0
|
|
20250204,161700,1424003040,2185,2185,2185,2185,0
|
|
20250204,161600,1424003040,2185,2185,2185,2185,0
|
|
20250204,161500,1424003040,2185,2185,2185,2185,4727
|
|
20250204,161400,1424003040,2185,2185,2185,2185,0
|
|
20250204,161300,1424003040,2185,2185,2185,2185,0
|
|
20250204,161200,1424003040,2185,2185,2185,2185,0
|
|
20250204,161100,1424003040,2185,2185,2185,2185,0
|
|
20250204,161000,1424003040,2185,2185,2185,2185,0
|
|
20250204,160900,1424003040,2185,2185,2185,2185,0
|
|
20250204,160800,1424003040,2185,2185,2185,2185,0
|
|
20250204,160700,1424003040,2185,2185,2185,2185,0
|
|
20250204,160600,1424003040,2185,2185,2185,2185,0
|
|
20250204,160500,1424003040,2185,2185,2185,2185,0
|
|
20250204,160400,1424003040,2185,2185,2185,2185,0
|
|
20250204,160300,1424003040,2185,2185,2185,2185,0
|
|
20250204,160200,1424003040,2185,2185,2185,2185,0
|
|
20250204,160100,1424003040,2185,2185,2185,2185,0
|
|
20250204,160000,1424003040,2185,2185,2185,2185,0
|
|
20250204,155900,1424003040,2185,2185,2185,2185,0
|
|
20250204,155800,1424003040,2185,2185,2185,2185,0
|
|
20250204,155700,1424003040,2185,2185,2185,2185,0
|
|
20250204,155600,1424003040,2185,2185,2185,2185,0
|
|
20250204,155500,1424003040,2185,2185,2185,2185,0
|
|
20250204,155400,1424003040,2185,2185,2185,2185,0
|
|
20250204,155300,1424003040,2185,2185,2185,2185,0
|
|
20250204,155200,1424003040,2185,2185,2185,2185,0
|
|
20250204,155100,1424003040,2185,2185,2185,2185,0
|
|
20250204,155000,1424003040,2185,2185,2185,2185,0
|
|
20250204,154900,1424003040,2185,2185,2185,2185,0
|
|
20250204,154800,1424003040,2185,2185,2185,2185,0
|
|
20250204,154700,1424003040,2185,2185,2185,2185,0
|
|
20250204,154600,1424003040,2185,2185,2185,2185,0
|
|
20250204,154500,1424003040,2185,2185,2185,2185,4727
|
|
20250204,154400,1424003040,2185,2185,2185,2185,0
|
|
20250204,154300,1424003040,2185,2185,2185,2185,0
|
|
20250204,154200,1424003040,2185,2185,2185,2185,0
|
|
20250204,154100,1424003040,2185,2185,2185,2185,0
|
|
20250204,154000,1424003040,2185,2185,2185,2185,0
|
|
20250204,153900,1424003040,2185,2185,2185,2185,0
|
|
20250204,153800,1424003040,2185,2185,2185,2185,0
|
|
20250204,153700,1424003040,2185,2185,2185,2185,0
|
|
20250204,153600,1424003040,2185,2185,2185,2185,0
|
|
20250204,153500,1424003040,2185,2185,2185,2185,0
|
|
20250204,153400,1424003040,2185,2185,2185,2185,0
|
|
20250204,153300,1424003040,2185,2185,2185,2185,0
|
|
20250204,153200,1424003040,2185,2185,2185,2185,0
|
|
20250204,153100,1424003040,2185,2185,2185,2185,0
|
|
20250204,153000,1424003040,2185,2185,2185,2185,4727
|
|
20250204,152900,1413674545,2185,2185,2185,2185,0
|
|
20250204,152800,1413674545,2185,2185,2185,2185,0
|
|
20250204,152700,1413674545,2185,2185,2185,2185,0
|
|
20250204,152600,1413674545,2185,2185,2185,2185,0
|
|
20250204,152500,1413674545,2185,2185,2185,2185,0
|
|
20250204,152400,1413674545,2185,2185,2185,2185,0
|
|
20250204,152300,1413674545,2185,2185,2185,2185,0
|
|
20250204,152200,1413674545,2185,2185,2185,2185,0
|
|
20250204,152100,1413674545,2185,2185,2185,2185,0
|
|
20250204,152000,1413674545,2185,2185,2185,2185,0
|
|
20250204,151900,1413674545,2185,2190,2190,2185,2442
|
|
20250204,151800,1408336975,2200,2200,2200,2200,50
|
|
20250204,151700,1408226975,2200,2190,2200,2190,3045
|
|
20250204,151600,1401534745,2190,2190,2190,2190,259
|
|
20250204,151500,1400967535,2190,2195,2195,2190,117
|
|
20250204,151400,1400711245,2195,2190,2195,2190,201
|
|
20250204,151300,1400271050,2195,2190,2195,2185,2101
|
|
20250204,151200,1395678115,2195,2195,2195,2195,5
|
|
20250204,151100,1395667140,2195,2190,2195,2190,647
|
|
20250204,151000,1394250165,2200,2200,2200,2190,507
|
|
20250204,150900,1393138925,2200,2200,2200,2200,0
|
|
20250204,150800,1393138925,2200,2200,2200,2190,678
|
|
20250204,150700,1391653325,2200,2195,2200,2190,1948
|
|
20250204,150600,1387384945,2200,2195,2200,2190,3001
|
|
20250204,150500,1380811015,2205,2200,2210,2195,1060
|
|
20250204,150400,1378483660,2210,2200,2210,2200,428
|
|
20250204,150300,1377540720,2200,2200,2200,2200,436
|
|
20250204,150200,1376581520,2200,2195,2210,2195,835
|
|
20250204,150100,1374741645,2205,2205,2205,2205,11
|
|
20250204,150000,1374717390,2210,2210,2210,2210,0
|
|
20250204,145900,1374717390,2210,2210,2210,2210,0
|
|
20250204,145800,1374717390,2210,2205,2210,2190,405
|
|
20250204,145700,1373825855,2190,2190,2190,2190,600
|
|
20250204,145600,1372511855,2210,2190,2210,2185,94
|
|
20250204,145500,1372306415,2190,2200,2210,2190,3080
|
|
20250204,145400,1365558410,2210,2200,2210,2195,1621
|
|
20250204,145300,1361999715,2210,2200,2210,2200,597
|
|
20250204,145200,1360686305,2210,2210,2210,2210,3
|
|
20250204,145100,1360679675,2220,2220,2220,2220,0
|
|
20250204,145000,1360679675,2220,2220,2220,2220,107
|
|
20250204,144900,1360442135,2220,2215,2220,2215,1688
|
|
20250204,144800,1356698315,2210,2210,2215,2210,1061
|
|
20250204,144700,1354353495,2210,2200,2210,2200,1353
|
|
20250204,144600,1351376735,2200,2190,2200,2190,1699
|
|
20250204,144500,1347652495,2195,2195,2195,2195,3
|
|
20250204,144400,1347645910,2195,2195,2195,2185,1060
|
|
20250204,144300,1345326800,2195,2190,2195,2190,4
|
|
20250204,144200,1345318030,2195,2195,2200,2185,3581
|
|
20250204,144100,1337487410,2200,2195,2200,2195,431
|
|
20250204,144000,1336541030,2195,2200,2200,2185,1611
|
|
20250204,143900,1333007300,2205,2205,2205,2205,293
|
|
20250204,143800,1332361235,2205,2205,2205,2205,6
|
|
20250204,143700,1332348005,2205,2200,2205,2185,3750
|
|
20250204,143600,1324143645,2190,2210,2210,2185,10054
|
|
20250204,143500,1302147915,2210,2200,2210,2200,720
|
|
20250204,143400,1300563590,2200,2190,2210,2190,4005
|
|
20250204,143300,1291792580,2210,2200,2215,2200,5001
|
|
20250204,143200,1280721880,2200,2195,2200,2190,825
|
|
20250204,143100,1278910340,2190,2190,2190,2190,14
|
|
20250204,143000,1278879680,2200,2200,2200,2200,0
|
|
20250204,142900,1278879680,2200,2200,2200,2200,0
|
|
20250204,142800,1278879680,2200,2200,2200,2200,50
|
|
20250204,142700,1278769680,2200,2200,2200,2200,500
|
|
20250204,142600,1277669680,2210,2200,2215,2190,9839
|
|
20250204,142500,1256062305,2220,2215,2220,2215,353
|
|
20250204,142400,1255280405,2205,2215,2215,2205,43
|
|
20250204,142300,1255185255,2215,2210,2215,2210,164
|
|
20250204,142200,1254822315,2220,2220,2220,2220,1200
|
|
20250204,142100,1252158315,2220,2215,2220,2200,6071
|
|
20250204,142000,1238776300,2220,2215,2220,2215,34
|
|
20250204,141900,1238700985,2220,2220,2220,2220,1175
|
|
20250204,141800,1236092485,2225,2220,2225,2210,862
|
|
20250204,141700,1234181910,2225,2220,2225,2220,511
|
|
20250204,141600,1233047435,2225,2220,2225,2220,630
|
|
20250204,141500,1231648805,2220,2220,2220,2220,67
|
|
20250204,141400,1231500065,2220,2220,2220,2220,0
|
|
20250204,141300,1231500065,2220,2220,2220,2220,10
|
|
20250204,141200,1231477865,2220,2205,2220,2205,2143
|
|
20250204,141100,1226752490,2215,2225,2225,2205,3201
|
|
20250204,141000,1219652265,2225,2225,2225,2225,142
|
|
20250204,140900,1219336315,2225,2195,2225,2195,3112
|
|
20250204,140800,1212489330,2195,2195,2200,2175,6477
|
|
20250204,140700,1198344755,2200,2190,2200,2190,613
|
|
20250204,140600,1197002160,2205,2190,2205,2190,3773
|
|
20250204,140500,1188682995,2205,2210,2210,2200,3787
|
|
20250204,140400,1180346700,2210,2210,2225,2205,2015
|
|
20250204,140300,1175896880,2230,2230,2230,2210,1262
|
|
20250204,140200,1173102725,2230,2225,2230,2225,2506
|
|
20250204,140100,1167518880,2225,2225,2225,2225,107
|
|
20250204,140000,1167280805,2225,2225,2225,2210,6939
|
|
20250204,135900,1151915365,2230,2230,2230,2230,53
|
|
20250204,135800,1151797175,2230,2230,2230,2220,1620
|
|
20250204,135700,1148199575,2230,2225,2230,2225,3001
|
|
20250204,135600,1141508590,2220,2215,2225,2215,3128
|
|
20250204,135500,1134579060,2225,2225,2225,2215,5205
|
|
20250204,135400,1123045805,2225,2230,2230,2215,2983
|
|
20250204,135300,1116431455,2220,2220,2230,2220,3001
|
|
20250204,135200,1109769225,2235,2235,2235,2230,3
|
|
20250204,135100,1109762525,2230,2230,2235,2230,1284
|
|
20250204,135000,1106894190,2230,2230,2235,2220,3293
|
|
20250204,134900,1099572530,2240,2230,2240,2225,2703
|
|
20250204,134800,1093552070,2230,2240,2240,2230,1970
|
|
20250204,134700,1089158940,2235,2250,2250,2225,37130
|
|
20250204,134600,1006122640,2255,2255,2260,2255,1408
|
|
20250204,134500,1002947595,2260,2260,2260,2260,120
|
|
20250204,134400,1002676395,2260,2260,2260,2260,1
|
|
20250204,134300,1002674135,2255,2260,2260,2255,1241
|
|
20250204,134200,999874475,2260,2260,2260,2260,10
|
|
20250204,134100,999851875,2260,2255,2260,2255,767
|
|
20250204,134000,998118505,2255,2260,2260,2255,1496
|
|
20250204,133900,994742545,2255,2260,2265,2255,1531
|
|
20250204,133800,991287415,2255,2255,2260,2255,4020
|
|
20250204,133700,982222215,2255,2260,2260,2255,3250
|
|
20250204,133600,974877225,2265,2265,2265,2265,0
|
|
20250204,133500,974877225,2265,2275,2275,2265,3823
|
|
20250204,133400,966218120,2265,2265,2265,2265,14
|
|
20250204,133300,966186410,2280,2280,2280,2280,20
|
|
20250204,133200,966140810,2280,2270,2280,2270,389
|
|
20250204,133100,965257770,2285,2285,2285,2285,0
|
|
20250204,133000,965257770,2285,2285,2285,2285,0
|
|
20250204,132900,965257770,2285,2285,2285,2285,10
|
|
20250204,132800,965234920,2285,2285,2285,2285,1
|
|
20250204,132700,965232635,2270,2270,2270,2270,32
|
|
20250204,132600,965159995,2270,2270,2270,2270,2000
|
|
20250204,132500,960619995,2285,2280,2285,2270,5931
|
|
20250204,132400,947125890,2280,2285,2285,2280,131
|
|
20250204,132300,946827060,2285,2285,2285,2285,32
|
|
20250204,132200,946753940,2285,2285,2285,2285,1
|
|
20250204,132100,946751655,2275,2285,2285,2275,1664
|
|
20250204,132000,942966045,2280,2285,2285,2280,272
|
|
20250204,131900,942345285,2285,2285,2285,2285,1
|
|
20250204,131800,942343000,2280,2280,2280,2280,1370
|
|
20250204,131700,939219400,2285,2285,2285,2285,2
|
|
20250204,131600,939214830,2285,2285,2285,2285,500
|
|
20250204,131500,938072330,2285,2285,2285,2285,8
|
|
20250204,131400,938054050,2285,2285,2285,2285,200
|
|
20250204,131300,937597050,2290,2290,2290,2290,0
|
|
20250204,131200,937597050,2290,2285,2290,2285,120
|
|
20250204,131100,937322815,2285,2290,2290,2285,134
|
|
20250204,131000,937016545,2290,2290,2290,2290,0
|
|
20250204,130900,937016545,2290,2290,2290,2290,0
|
|
20250204,130800,937016545,2290,2290,2290,2290,0
|
|
20250204,130700,937016545,2290,2290,2290,2290,247
|
|
20250204,130600,936450915,2290,2290,2290,2290,0
|
|
20250204,130500,936450915,2290,2290,2290,2290,315
|
|
20250204,130400,935729565,2290,2290,2290,2290,1
|
|
20250204,130300,935727275,2290,2290,2290,2290,0
|
|
20250204,130200,935727275,2290,2280,2290,2280,4902
|
|
20250204,130100,924545610,2280,2285,2290,2280,108
|
|
20250204,130000,924298995,2285,2290,2290,2285,144
|
|
20250204,125900,923969950,2285,2285,2285,2285,402
|
|
20250204,125800,923051380,2290,2290,2290,2290,0
|
|
20250204,125700,923051380,2290,2290,2290,2290,47
|
|
20250204,125600,922943750,2290,2285,2290,2285,1001
|
|
20250204,125500,920656460,2290,2285,2290,2285,55
|
|
20250204,125400,920530775,2290,2290,2290,2290,25
|
|
20250204,125300,920473525,2290,2290,2290,2290,269
|
|
20250204,125200,919857515,2295,2295,2295,2295,0
|
|
20250204,125100,919857515,2295,2295,2295,2295,0
|
|
20250204,125000,919857515,2295,2295,2295,2295,0
|
|
20250204,124900,919857515,2295,2295,2295,2295,3
|
|
20250204,124800,919850630,2295,2295,2295,2295,0
|
|
20250204,124700,919850630,2295,2295,2295,2295,0
|
|
20250204,124600,919850630,2295,2295,2295,2295,0
|
|
20250204,124500,919850630,2295,2295,2295,2295,130
|
|
20250204,124400,919552280,2295,2295,2295,2295,1000
|
|
20250204,124300,917257280,2295,2295,2295,2295,0
|
|
20250204,124200,917257280,2295,2295,2295,2295,22
|
|
20250204,124100,917206790,2300,2285,2300,2280,3028
|
|
20250204,124000,910272450,2280,2280,2280,2280,1400
|
|
20250204,123900,907080450,2290,2285,2290,2285,654
|
|
20250204,123800,905586055,2290,2290,2290,2285,404
|
|
20250204,123700,904662905,2285,2285,2290,2280,8412
|
|
20250204,123600,885477280,2295,2295,2295,2295,0
|
|
20250204,123500,885477280,2295,2290,2295,2280,1293
|
|
20250204,123400,882526285,2295,2295,2295,2295,1391
|
|
20250204,123300,879333940,2295,2295,2295,2295,809
|
|
20250204,123200,877477285,2295,2295,2295,2295,130
|
|
20250204,123100,877178935,2295,2295,2295,2295,0
|
|
20250204,123000,877178935,2295,2295,2295,2295,0
|
|
20250204,122900,877178935,2295,2295,2295,2295,200
|
|
20250204,122800,876719935,2295,2295,2295,2295,0
|
|
20250204,122700,876719935,2295,2290,2295,2290,201
|
|
20250204,122600,876259640,2295,2295,2295,2295,1328
|
|
20250204,122500,873211880,2295,2290,2295,2290,105
|
|
20250204,122400,872971425,2290,2290,2295,2280,1606
|
|
20250204,122300,869303695,2295,2295,2295,2290,83
|
|
20250204,122200,869113615,2295,2295,2300,2290,202
|
|
20250204,122100,868650010,2295,2295,2295,2295,1
|
|
20250204,122000,868647715,2295,2290,2295,2290,3
|
|
20250204,121900,868640835,2295,2285,2295,2285,5
|
|
20250204,121800,868629400,2300,2300,2300,2300,0
|
|
20250204,121700,868629400,2300,2300,2300,2300,0
|
|
20250204,121600,868629400,2300,2300,2300,2300,130
|
|
20250204,121500,868330400,2300,2300,2300,2300,0
|
|
20250204,121400,868330400,2300,2300,2300,2300,0
|
|
20250204,121300,868330400,2300,2300,2300,2300,0
|
|
20250204,121200,868330400,2300,2300,2300,2300,50
|
|
20250204,121100,868215400,2300,2300,2300,2300,0
|
|
20250204,121000,868215400,2300,2300,2300,2300,40
|
|
20250204,120900,868123400,2300,2300,2300,2300,2
|
|
20250204,120800,868118800,2300,2295,2300,2295,282
|
|
20250204,120700,867471575,2300,2300,2300,2285,42
|
|
20250204,120600,867375575,2295,2295,2295,2295,2
|
|
20250204,120500,867370985,2300,2300,2300,2280,7180
|
|
20250204,120400,850953200,2305,2305,2305,2305,0
|
|
20250204,120300,850953200,2305,2305,2305,2305,0
|
|
20250204,120200,850953200,2305,2305,2305,2305,0
|
|
20250204,120100,850953200,2305,2305,2305,2300,1171
|
|
20250204,120000,848259045,2305,2305,2305,2305,0
|
|
20250204,115900,848259045,2305,2305,2305,2305,0
|
|
20250204,115800,848259045,2305,2305,2305,2305,25
|
|
20250204,115700,848201420,2305,2305,2305,2305,0
|
|
20250204,115600,848201420,2305,2305,2305,2305,1
|
|
20250204,115500,848199115,2300,2300,2300,2300,500
|
|
20250204,115400,847049115,2305,2305,2305,2305,0
|
|
20250204,115300,847049115,2305,2305,2305,2305,0
|
|
20250204,115200,847049115,2305,2305,2305,2305,0
|
|
20250204,115100,847049115,2305,2305,2305,2300,229
|
|
20250204,115000,846522405,2300,2300,2300,2300,852
|
|
20250204,114900,844562805,2310,2310,2310,2310,0
|
|
20250204,114800,844562805,2310,2310,2310,2310,0
|
|
20250204,114700,844562805,2310,2310,2310,2310,0
|
|
20250204,114600,844562805,2310,2310,2310,2310,0
|
|
20250204,114500,844562805,2310,2310,2310,2310,1
|
|
20250204,114400,844560495,2300,2310,2310,2300,2
|
|
20250204,114300,844555885,2305,2305,2305,2305,0
|
|
20250204,114200,844555885,2305,2305,2305,2305,0
|
|
20250204,114100,844555885,2305,2300,2305,2300,480
|
|
20250204,114000,843451880,2305,2305,2305,2305,0
|
|
20250204,113900,843451880,2305,2305,2305,2305,0
|
|
20250204,113800,843451880,2305,2305,2305,2305,103
|
|
20250204,113700,843214465,2305,2305,2305,2290,2001
|
|
20250204,113600,838614075,2310,2310,2310,2310,2223
|
|
20250204,113500,833478945,2310,2310,2310,2310,0
|
|
20250204,113400,833478945,2310,2310,2310,2310,0
|
|
20250204,113300,833478945,2310,2310,2310,2310,0
|
|
20250204,113200,833478945,2310,2310,2310,2310,60
|
|
20250204,113100,833340345,2310,2305,2310,2305,496
|
|
20250204,113000,832197060,2305,2300,2305,2300,1073
|
|
20250204,112900,829728455,2300,2300,2300,2300,10
|
|
20250204,112800,829705455,2300,2300,2300,2300,0
|
|
20250204,112700,829705455,2300,2300,2300,2300,1
|
|
20250204,112600,829703155,2300,2300,2300,2300,50
|
|
20250204,112500,829588155,2300,2300,2300,2300,0
|
|
20250204,112400,829588155,2300,2295,2300,2285,3560
|
|
20250204,112300,821435705,2300,2300,2300,2300,20
|
|
20250204,112200,821389705,2300,2300,2300,2300,0
|
|
20250204,112100,821389705,2300,2300,2300,2300,7
|
|
20250204,112000,821373605,2300,2300,2300,2300,781
|
|
20250204,111900,819577305,2305,2295,2305,2295,1501
|
|
20250204,111800,816132500,2305,2295,2305,2295,119
|
|
20250204,111700,815858945,2305,2305,2305,2305,0
|
|
20250204,111600,815858945,2305,2305,2305,2305,0
|
|
20250204,111500,815858945,2305,2305,2305,2300,182
|
|
20250204,111400,815439535,2310,2310,2310,2310,15
|
|
20250204,111300,815404885,2300,2300,2300,2300,0
|
|
20250204,111200,815404885,2300,2300,2305,2300,2727
|
|
20250204,111100,809132145,2310,2300,2310,2300,400
|
|
20250204,111000,808212135,2310,2300,2310,2300,700
|
|
20250204,110900,806599630,2305,2300,2305,2300,58
|
|
20250204,110800,806466225,2310,2300,2310,2300,661
|
|
20250204,110700,804945905,2310,2310,2310,2310,0
|
|
20250204,110600,804945905,2310,2310,2310,2310,51
|
|
20250204,110500,804828095,2300,2310,2310,2300,18
|
|
20250204,110400,804786595,2310,2310,2310,2310,22
|
|
20250204,110300,804735775,2315,2305,2315,2305,1492
|
|
20250204,110200,801290730,2310,2305,2310,2295,3001
|
|
20250204,110100,794390720,2310,2310,2310,2310,68
|
|
20250204,110000,794233640,2310,2310,2310,2310,0
|
|
20250204,105900,794233640,2310,2305,2310,2300,1001
|
|
20250204,105800,791928460,2320,2315,2320,2315,1600
|
|
20250204,105700,788224245,2315,2315,2315,2315,20
|
|
20250204,105600,788177945,2315,2310,2315,2310,13
|
|
20250204,105500,788147855,2315,2315,2315,2315,70
|
|
20250204,105400,787985805,2315,2300,2315,2295,4842
|
|
20250204,105300,776831845,2295,2285,2295,2285,518
|
|
20250204,105200,775643550,2290,2285,2295,2280,4095
|
|
20250204,105100,766298015,2285,2300,2300,2285,15101
|
|
20250204,105000,731783715,2285,2300,2300,2285,537
|
|
20250204,104900,730555060,2300,2300,2300,2290,922
|
|
20250204,104800,728439560,2300,2300,2305,2285,2160
|
|
20250204,104700,723476855,2300,2305,2315,2285,4566
|
|
20250204,104600,713005075,2305,2295,2320,2280,10597
|
|
20250204,104500,688633260,2295,2370,2385,2275,81593
|
|
20250204,104400,498563065,2370,2370,2370,2370,603
|
|
20250204,104300,497133955,2370,2365,2370,2365,1417
|
|
20250204,104200,493776135,2365,2360,2365,2355,435
|
|
20250204,104100,492749530,2365,2365,2365,2365,5
|
|
20250204,104000,492737705,2365,2355,2365,2345,1717
|
|
20250204,103900,488700260,2375,2375,2375,2375,0
|
|
20250204,103800,488700260,2375,2375,2375,2375,0
|
|
20250204,103700,488700260,2375,2375,2375,2375,0
|
|
20250204,103600,488700260,2375,2375,2375,2375,0
|
|
20250204,103500,488700260,2375,2350,2375,2350,935
|
|
20250204,103400,486484325,2370,2355,2375,2350,3064
|
|
20250204,103300,479273770,2355,2355,2355,2355,1272
|
|
20250204,103200,476278210,2345,2350,2350,2345,7287
|
|
20250204,103100,459159435,2355,2370,2370,2355,2971
|
|
20250204,103000,452161710,2370,2365,2370,2365,2188
|
|
20250204,102900,446987085,2365,2365,2365,2365,0
|
|
20250204,102800,446987085,2365,2365,2365,2365,2
|
|
20250204,102700,446982355,2365,2365,2365,2365,0
|
|
20250204,102600,446982355,2365,2365,2365,2355,227
|
|
20250204,102500,446445510,2360,2360,2360,2360,1131
|
|
20250204,102400,443776350,2360,2360,2360,2360,0
|
|
20250204,102300,443776350,2360,2360,2360,2360,1
|
|
20250204,102200,443773990,2350,2355,2355,2350,7215
|
|
20250204,102100,426802665,2355,2355,2355,2355,1
|
|
20250204,102000,426800310,2355,2350,2355,2350,5433
|
|
20250204,101900,414027745,2355,2365,2365,2355,7547
|
|
20250204,101800,396220155,2370,2365,2370,2365,5337
|
|
20250204,101700,383591980,2365,2370,2370,2365,95
|
|
20250204,101600,383367250,2365,2370,2370,2365,2254
|
|
20250204,101500,378025620,2370,2375,2375,2370,3461
|
|
20250204,101400,369811125,2380,2375,2380,2375,2626
|
|
20250204,101300,363566870,2375,2370,2375,2370,5366
|
|
20250204,101200,350847305,2370,2370,2370,2365,10284
|
|
20250204,101100,326487390,2370,2370,2370,2370,1993
|
|
20250204,101000,321763980,2370,2375,2375,2365,4447
|
|
20250204,100900,311203595,2370,2370,2375,2370,1304
|
|
20250204,100800,308113110,2365,2370,2370,2365,23434
|
|
20250204,100700,252674530,2365,2365,2370,2365,1726
|
|
20250204,100600,248592535,2365,2365,2365,2365,400
|
|
20250204,100500,247646535,2360,2360,2365,2360,3344
|
|
20250204,100400,239754690,2360,2360,2360,2360,213
|
|
20250204,100300,239252010,2350,2355,2355,2345,3328
|
|
20250204,100200,231433695,2355,2355,2355,2355,1000
|
|
20250204,100100,229078695,2355,2350,2355,2350,7386
|
|
20250204,100000,211686580,2345,2350,2350,2345,856
|
|
20250204,095900,209675130,2350,2350,2350,2350,1655
|
|
20250204,095800,205785880,2345,2345,2345,2345,1
|
|
20250204,095700,205783535,2350,2350,2350,2345,502
|
|
20250204,095600,204603840,2350,2345,2350,2340,198
|
|
20250204,095500,204139400,2345,2350,2350,2345,129
|
|
20250204,095400,203836285,2355,2355,2355,2355,2
|
|
20250204,095300,203831575,2355,2345,2355,2345,4858
|
|
20250204,095200,192413400,2345,2345,2345,2345,70
|
|
20250204,095100,192249250,2345,2345,2345,2345,1568
|
|
20250204,095000,188572290,2345,2340,2345,2340,120
|
|
20250204,094900,188291415,2345,2330,2345,2330,3742
|
|
20250204,094800,179543845,2330,2330,2330,2330,0
|
|
20250204,094700,179543845,2330,2330,2330,2330,2269
|
|
20250204,094600,174257075,2330,2330,2330,2330,31
|
|
20250204,094500,174184845,2330,2330,2335,2315,1971
|
|
20250204,094400,169593115,2330,2330,2330,2325,6
|
|
20250204,094300,169579140,2330,2320,2330,2320,2006
|
|
20250204,094200,164925160,2330,2330,2330,2330,0
|
|
20250204,094100,164925160,2330,2315,2330,2315,431
|
|
20250204,094000,163924255,2310,2330,2335,2310,1142
|
|
20250204,093900,161278045,2335,2335,2335,2335,0
|
|
20250204,093800,161278045,2335,2310,2335,2310,253
|
|
20250204,093700,160691220,2330,2325,2330,2325,1436
|
|
20250204,093600,157350020,2330,2330,2330,2330,1
|
|
20250204,093500,157347690,2320,2305,2325,2305,6194
|
|
20250204,093400,143036075,2305,2305,2305,2305,0
|
|
20250204,093300,143036075,2305,2305,2305,2305,104
|
|
20250204,093200,142796355,2305,2290,2305,2290,1846
|
|
20250204,093100,138569000,2300,2300,2300,2300,169
|
|
20250204,093000,138180300,2300,2300,2300,2300,1264
|
|
20250204,092900,135273100,2300,2300,2300,2300,0
|
|
20250204,092800,135273100,2300,2300,2300,2290,1967
|
|
20250204,092700,130767130,2300,2300,2300,2300,33
|
|
20250204,092600,130691230,2300,2305,2305,2300,48
|
|
20250204,092500,130580615,2305,2300,2305,2290,4842
|
|
20250204,092400,119468685,2300,2300,2300,2300,261
|
|
20250204,092300,118868385,2300,2300,2305,2300,1526
|
|
20250204,092200,115356415,2300,2305,2310,2300,4623
|
|
20250204,092100,104714140,2310,2305,2310,2300,956
|
|
20250204,092000,102510220,2305,2295,2305,2295,2010
|
|
20250204,091900,97897170,2310,2300,2310,2295,510
|
|
20250204,091800,96725560,2300,2300,2300,2300,100
|
|
20250204,091700,96495560,2295,2295,2295,2295,10
|
|
20250204,091600,96472610,2300,2310,2310,2300,677
|
|
20250204,091500,94915100,2300,2300,2300,2300,1385
|
|
20250204,091400,91729600,2300,2300,2300,2300,1299
|
|
20250204,091300,88741900,2300,2295,2310,2295,4373
|
|
20250204,091200,78693030,2295,2295,2295,2295,53
|
|
20250204,091100,78571395,2300,2300,2300,2295,1522
|
|
20250204,091000,75076080,2310,2310,2310,2300,2719
|
|
20250204,090900,68811415,2310,2315,2330,2310,5129
|
|
20250204,090800,56929545,2325,2320,2325,2315,138
|
|
20250204,090700,56609475,2320,2325,2325,2320,261
|
|
20250204,090600,56003900,2325,2325,2325,2325,50
|
|
20250204,090500,55887650,2325,2325,2325,2310,1070
|
|
20250204,090400,53410610,2315,2315,2315,2310,2265
|
|
20250204,090300,48167285,2325,2340,2355,2310,4062
|
|
20250204,090200,38730750,2355,2335,2355,2335,1905
|
|
20250204,090100,34263320,2305,2340,2385,2305,7487
|
|
20250204,090000,16695050,2345,2295,2385,2295,6906
|