748 lines
36 KiB
CSV
748 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250205,212500,953387375,2120,2120,2120,2120,3703
|
|
20250205,212400,953387375,2120,2120,2120,2120,0
|
|
20250205,212300,953387375,2120,2120,2120,2120,0
|
|
20250205,212200,953387375,2120,2120,2120,2120,0
|
|
20250205,212100,953387375,2120,2120,2120,2120,0
|
|
20250205,212000,953387375,2120,2120,2120,2120,0
|
|
20250205,211900,953387375,2120,2120,2120,2120,0
|
|
20250205,211800,953387375,2120,2120,2120,2120,0
|
|
20250205,211700,953387375,2120,2120,2120,2120,0
|
|
20250205,211600,953387375,2120,2120,2120,2120,0
|
|
20250205,211500,953387375,2120,2120,2120,2120,0
|
|
20250205,211400,953387375,2120,2120,2120,2120,0
|
|
20250205,211300,953387375,2120,2120,2120,2120,0
|
|
20250205,211200,953387375,2120,2120,2120,2120,0
|
|
20250205,211100,953387375,2120,2120,2120,2120,0
|
|
20250205,211000,953387375,2120,2120,2120,2120,0
|
|
20250205,210900,953387375,2120,2120,2120,2120,0
|
|
20250205,210800,953387375,2120,2120,2120,2120,0
|
|
20250205,210700,953387375,2120,2120,2120,2120,0
|
|
20250205,210600,953387375,2120,2120,2120,2120,0
|
|
20250205,210500,953387375,2120,2120,2120,2120,0
|
|
20250205,210400,953387375,2120,2120,2120,2120,0
|
|
20250205,210300,953387375,2120,2120,2120,2120,0
|
|
20250205,210200,953387375,2120,2120,2120,2120,0
|
|
20250205,210100,953387375,2120,2120,2120,2120,0
|
|
20250205,210000,953387375,2120,2120,2120,2120,0
|
|
20250205,205900,953387375,2120,2120,2120,2120,0
|
|
20250205,205800,953387375,2120,2120,2120,2120,0
|
|
20250205,205700,953387375,2120,2120,2120,2120,0
|
|
20250205,205600,953387375,2120,2120,2120,2120,0
|
|
20250205,205500,953387375,2120,2120,2120,2120,3703
|
|
20250205,205400,953387375,2120,2120,2120,2120,0
|
|
20250205,205300,953387375,2120,2120,2120,2120,0
|
|
20250205,205200,953387375,2120,2120,2120,2120,0
|
|
20250205,205100,953387375,2120,2120,2120,2120,0
|
|
20250205,205000,953387375,2120,2120,2120,2120,0
|
|
20250205,204900,953387375,2120,2120,2120,2120,0
|
|
20250205,204800,953387375,2120,2120,2120,2120,0
|
|
20250205,204700,953387375,2120,2120,2120,2120,0
|
|
20250205,204600,953387375,2120,2120,2120,2120,0
|
|
20250205,204500,953387375,2120,2120,2120,2120,0
|
|
20250205,204400,953387375,2120,2120,2120,2120,0
|
|
20250205,204300,953387375,2120,2120,2120,2120,0
|
|
20250205,204200,953387375,2120,2120,2120,2120,0
|
|
20250205,204100,953387375,2120,2120,2120,2120,0
|
|
20250205,204000,953387375,2120,2120,2120,2120,0
|
|
20250205,203900,953387375,2120,2120,2120,2120,0
|
|
20250205,203800,953387375,2120,2120,2120,2120,0
|
|
20250205,203700,953387375,2120,2120,2120,2120,0
|
|
20250205,203600,953387375,2120,2120,2120,2120,0
|
|
20250205,203500,953387375,2120,2120,2120,2120,0
|
|
20250205,203400,953387375,2120,2120,2120,2120,0
|
|
20250205,203300,953387375,2120,2120,2120,2120,0
|
|
20250205,203200,953387375,2120,2120,2120,2120,0
|
|
20250205,203100,953387375,2120,2120,2120,2120,0
|
|
20250205,203000,953387375,2120,2120,2120,2120,0
|
|
20250205,202900,953387375,2120,2120,2120,2120,0
|
|
20250205,202800,953387375,2120,2120,2120,2120,0
|
|
20250205,202700,953387375,2120,2120,2120,2120,0
|
|
20250205,202600,953387375,2120,2120,2120,2120,0
|
|
20250205,202500,953387375,2120,2120,2120,2120,3703
|
|
20250205,202400,953387375,2120,2120,2120,2120,0
|
|
20250205,202300,953387375,2120,2120,2120,2120,0
|
|
20250205,202200,953387375,2120,2120,2120,2120,0
|
|
20250205,202100,953387375,2120,2120,2120,2120,0
|
|
20250205,202000,953387375,2120,2120,2120,2120,0
|
|
20250205,201900,953387375,2120,2120,2120,2120,0
|
|
20250205,201800,953387375,2120,2120,2120,2120,0
|
|
20250205,201700,953387375,2120,2120,2120,2120,0
|
|
20250205,201600,953387375,2120,2120,2120,2120,0
|
|
20250205,201500,953387375,2120,2120,2120,2120,0
|
|
20250205,201400,953387375,2120,2120,2120,2120,0
|
|
20250205,201300,953387375,2120,2120,2120,2120,0
|
|
20250205,201200,953387375,2120,2120,2120,2120,0
|
|
20250205,201100,953387375,2120,2120,2120,2120,0
|
|
20250205,201000,953387375,2120,2120,2120,2120,0
|
|
20250205,200900,953387375,2120,2120,2120,2120,0
|
|
20250205,200800,953387375,2120,2120,2120,2120,0
|
|
20250205,200700,953387375,2120,2120,2120,2120,0
|
|
20250205,200600,953387375,2120,2120,2120,2120,0
|
|
20250205,200500,953387375,2120,2120,2120,2120,0
|
|
20250205,200400,953387375,2120,2120,2120,2120,0
|
|
20250205,200300,953387375,2120,2120,2120,2120,0
|
|
20250205,200200,953387375,2120,2120,2120,2120,0
|
|
20250205,200100,953387375,2120,2120,2120,2120,0
|
|
20250205,200000,953387375,2120,2120,2120,2120,0
|
|
20250205,195900,953387375,2120,2120,2120,2120,0
|
|
20250205,195800,953387375,2120,2120,2120,2120,0
|
|
20250205,195700,953387375,2120,2120,2120,2120,0
|
|
20250205,195600,953387375,2120,2120,2120,2120,0
|
|
20250205,195500,953387375,2120,2120,2120,2120,3703
|
|
20250205,195400,953387375,2120,2120,2120,2120,0
|
|
20250205,195300,953387375,2120,2120,2120,2120,0
|
|
20250205,195200,953387375,2120,2120,2120,2120,0
|
|
20250205,195100,953387375,2120,2120,2120,2120,0
|
|
20250205,195000,953387375,2120,2120,2120,2120,0
|
|
20250205,194900,953387375,2120,2120,2120,2120,0
|
|
20250205,194800,953387375,2120,2120,2120,2120,0
|
|
20250205,194700,953387375,2120,2120,2120,2120,0
|
|
20250205,194600,953387375,2120,2120,2120,2120,0
|
|
20250205,194500,953387375,2120,2120,2120,2120,0
|
|
20250205,194400,953387375,2120,2120,2120,2120,0
|
|
20250205,194300,953387375,2120,2120,2120,2120,0
|
|
20250205,194200,953387375,2120,2120,2120,2120,0
|
|
20250205,194100,953387375,2120,2120,2120,2120,0
|
|
20250205,194000,953387375,2120,2120,2120,2120,0
|
|
20250205,193900,953387375,2120,2120,2120,2120,0
|
|
20250205,193800,953387375,2120,2120,2120,2120,0
|
|
20250205,193700,953387375,2120,2120,2120,2120,0
|
|
20250205,193600,953387375,2120,2120,2120,2120,0
|
|
20250205,193500,953387375,2120,2120,2120,2120,0
|
|
20250205,193400,953387375,2120,2120,2120,2120,0
|
|
20250205,193300,953387375,2120,2120,2120,2120,0
|
|
20250205,193200,953387375,2120,2120,2120,2120,0
|
|
20250205,193100,953387375,2120,2120,2120,2120,0
|
|
20250205,193000,953387375,2120,2120,2120,2120,0
|
|
20250205,192900,953387375,2120,2120,2120,2120,0
|
|
20250205,192800,953387375,2120,2120,2120,2120,0
|
|
20250205,192700,953387375,2120,2120,2120,2120,0
|
|
20250205,192600,953387375,2120,2120,2120,2120,0
|
|
20250205,192500,953387375,2120,2120,2120,2120,3703
|
|
20250205,192400,953387375,2120,2120,2120,2120,0
|
|
20250205,192300,953387375,2120,2120,2120,2120,0
|
|
20250205,192200,953387375,2120,2120,2120,2120,0
|
|
20250205,192100,953387375,2120,2120,2120,2120,0
|
|
20250205,192000,953387375,2120,2120,2120,2120,0
|
|
20250205,191900,953387375,2120,2120,2120,2120,0
|
|
20250205,191800,953387375,2120,2120,2120,2120,0
|
|
20250205,191700,953387375,2120,2120,2120,2120,0
|
|
20250205,191600,953387375,2120,2120,2120,2120,0
|
|
20250205,191500,953387375,2120,2120,2120,2120,0
|
|
20250205,191400,953387375,2120,2120,2120,2120,0
|
|
20250205,191300,953387375,2120,2120,2120,2120,0
|
|
20250205,191200,953387375,2120,2120,2120,2120,0
|
|
20250205,191100,953387375,2120,2120,2120,2120,0
|
|
20250205,191000,953387375,2120,2120,2120,2120,0
|
|
20250205,190900,953387375,2120,2120,2120,2120,0
|
|
20250205,190800,953387375,2120,2120,2120,2120,0
|
|
20250205,190700,953387375,2120,2120,2120,2120,0
|
|
20250205,190600,953387375,2120,2120,2120,2120,0
|
|
20250205,190500,953387375,2120,2120,2120,2120,0
|
|
20250205,190400,953387375,2120,2120,2120,2120,0
|
|
20250205,190300,953387375,2120,2120,2120,2120,0
|
|
20250205,190200,953387375,2120,2120,2120,2120,0
|
|
20250205,190100,953387375,2120,2120,2120,2120,0
|
|
20250205,190000,953387375,2120,2120,2120,2120,0
|
|
20250205,185900,953387375,2120,2120,2120,2120,0
|
|
20250205,185800,953387375,2120,2120,2120,2120,0
|
|
20250205,185700,953387375,2120,2120,2120,2120,0
|
|
20250205,185600,953387375,2120,2120,2120,2120,0
|
|
20250205,185500,953387375,2120,2120,2120,2120,3703
|
|
20250205,185400,953387375,2120,2120,2120,2120,0
|
|
20250205,185300,953387375,2120,2120,2120,2120,0
|
|
20250205,185200,953387375,2120,2120,2120,2120,0
|
|
20250205,185100,953387375,2120,2120,2120,2120,0
|
|
20250205,185000,953387375,2120,2120,2120,2120,0
|
|
20250205,184900,953387375,2120,2120,2120,2120,0
|
|
20250205,184800,953387375,2120,2120,2120,2120,0
|
|
20250205,184700,953387375,2120,2120,2120,2120,0
|
|
20250205,184600,953387375,2120,2120,2120,2120,0
|
|
20250205,184500,953387375,2120,2120,2120,2120,0
|
|
20250205,184400,953387375,2120,2120,2120,2120,0
|
|
20250205,184300,953387375,2120,2120,2120,2120,0
|
|
20250205,184200,953387375,2120,2120,2120,2120,0
|
|
20250205,184100,953387375,2120,2120,2120,2120,0
|
|
20250205,184000,953387375,2120,2120,2120,2120,0
|
|
20250205,183900,953387375,2120,2120,2120,2120,0
|
|
20250205,183800,953387375,2120,2120,2120,2120,0
|
|
20250205,183700,953387375,2120,2120,2120,2120,0
|
|
20250205,183600,953387375,2120,2120,2120,2120,0
|
|
20250205,183500,953387375,2120,2120,2120,2120,0
|
|
20250205,183400,953387375,2120,2120,2120,2120,0
|
|
20250205,183300,953387375,2120,2120,2120,2120,0
|
|
20250205,183200,953387375,2120,2120,2120,2120,0
|
|
20250205,183100,953387375,2120,2120,2120,2120,0
|
|
20250205,183000,953387375,2120,2120,2120,2120,0
|
|
20250205,182900,953387375,2120,2120,2120,2120,0
|
|
20250205,182800,953387375,2120,2120,2120,2120,0
|
|
20250205,182700,953387375,2120,2120,2120,2120,0
|
|
20250205,182600,953387375,2120,2120,2120,2120,0
|
|
20250205,182500,953387375,2120,2120,2120,2120,3703
|
|
20250205,182400,953387375,2120,2120,2120,2120,0
|
|
20250205,182300,953387375,2120,2120,2120,2120,0
|
|
20250205,182200,953387375,2120,2120,2120,2120,0
|
|
20250205,182100,953387375,2120,2120,2120,2120,0
|
|
20250205,182000,953387375,2120,2120,2120,2120,0
|
|
20250205,181900,953387375,2120,2120,2120,2120,0
|
|
20250205,181800,953387375,2120,2120,2120,2120,0
|
|
20250205,181700,953387375,2120,2120,2120,2120,0
|
|
20250205,181600,953387375,2120,2120,2120,2120,0
|
|
20250205,181500,953387375,2120,2120,2120,2120,0
|
|
20250205,181400,953387375,2120,2120,2120,2120,0
|
|
20250205,181300,953387375,2120,2120,2120,2120,0
|
|
20250205,181200,953387375,2120,2120,2120,2120,0
|
|
20250205,181100,953387375,2120,2120,2120,2120,0
|
|
20250205,181000,953387375,2120,2120,2120,2120,0
|
|
20250205,180900,953387375,2120,2120,2120,2120,0
|
|
20250205,180800,953387375,2120,2120,2120,2120,0
|
|
20250205,180700,953387375,2120,2120,2120,2120,0
|
|
20250205,180600,953387375,2120,2120,2120,2120,0
|
|
20250205,180500,953387375,2120,2120,2120,2120,0
|
|
20250205,180400,953387375,2120,2120,2120,2120,0
|
|
20250205,180300,953387375,2120,2120,2120,2120,0
|
|
20250205,180200,953387375,2120,2120,2120,2120,0
|
|
20250205,180100,953387375,2120,2120,2120,2120,0
|
|
20250205,180000,953387375,2120,2120,2120,2120,0
|
|
20250205,175900,953387375,2120,2120,2120,2120,0
|
|
20250205,175800,953387375,2120,2120,2120,2120,0
|
|
20250205,175700,953387375,2120,2120,2120,2120,0
|
|
20250205,175600,953387375,2120,2120,2120,2120,0
|
|
20250205,175500,953387375,2120,2120,2120,2120,3703
|
|
20250205,175400,953387375,2120,2120,2120,2120,0
|
|
20250205,175300,953387375,2120,2120,2120,2120,0
|
|
20250205,175200,953387375,2120,2120,2120,2120,0
|
|
20250205,175100,953387375,2120,2120,2120,2120,0
|
|
20250205,175000,953387375,2120,2120,2120,2120,0
|
|
20250205,174900,953387375,2120,2120,2120,2120,0
|
|
20250205,174800,953387375,2120,2120,2120,2120,0
|
|
20250205,174700,953387375,2120,2120,2120,2120,0
|
|
20250205,174600,953387375,2120,2120,2120,2120,0
|
|
20250205,174500,953387375,2120,2120,2120,2120,0
|
|
20250205,174400,953387375,2120,2120,2120,2120,0
|
|
20250205,174300,953387375,2120,2120,2120,2120,0
|
|
20250205,174200,953387375,2120,2120,2120,2120,0
|
|
20250205,174100,953387375,2120,2120,2120,2120,0
|
|
20250205,174000,953387375,2120,2120,2120,2120,0
|
|
20250205,173900,953387375,2120,2120,2120,2120,0
|
|
20250205,173800,953387375,2120,2120,2120,2120,0
|
|
20250205,173700,953387375,2120,2120,2120,2120,0
|
|
20250205,173600,953387375,2120,2120,2120,2120,0
|
|
20250205,173500,953387375,2120,2120,2120,2120,0
|
|
20250205,173400,953387375,2120,2120,2120,2120,0
|
|
20250205,173300,953387375,2120,2120,2120,2120,0
|
|
20250205,173200,953387375,2120,2120,2120,2120,0
|
|
20250205,173100,953387375,2120,2120,2120,2120,0
|
|
20250205,173000,953387375,2120,2120,2120,2120,0
|
|
20250205,172900,953387375,2120,2120,2120,2120,0
|
|
20250205,172800,953387375,2120,2120,2120,2120,0
|
|
20250205,172700,953387375,2120,2120,2120,2120,0
|
|
20250205,172600,953387375,2120,2120,2120,2120,0
|
|
20250205,172500,953387375,2120,2120,2120,2120,3703
|
|
20250205,172400,953387375,2120,2120,2120,2120,0
|
|
20250205,172300,953387375,2120,2120,2120,2120,0
|
|
20250205,172200,953387375,2120,2120,2120,2120,0
|
|
20250205,172100,953387375,2120,2120,2120,2120,0
|
|
20250205,172000,953387375,2120,2120,2120,2120,0
|
|
20250205,171900,953387375,2120,2120,2120,2120,0
|
|
20250205,171800,953387375,2120,2120,2120,2120,0
|
|
20250205,171700,953387375,2120,2120,2120,2120,0
|
|
20250205,171600,953387375,2120,2120,2120,2120,0
|
|
20250205,171500,953387375,2120,2120,2120,2120,0
|
|
20250205,171400,953387375,2120,2120,2120,2120,0
|
|
20250205,171300,953387375,2120,2120,2120,2120,0
|
|
20250205,171200,953387375,2120,2120,2120,2120,0
|
|
20250205,171100,953387375,2120,2120,2120,2120,0
|
|
20250205,171000,953387375,2120,2120,2120,2120,0
|
|
20250205,170900,953387375,2120,2120,2120,2120,0
|
|
20250205,170800,953387375,2120,2120,2120,2120,0
|
|
20250205,170700,953387375,2120,2120,2120,2120,0
|
|
20250205,170600,953387375,2120,2120,2120,2120,0
|
|
20250205,170500,953387375,2120,2120,2120,2120,0
|
|
20250205,170400,953387375,2120,2120,2120,2120,0
|
|
20250205,170300,953387375,2120,2120,2120,2120,0
|
|
20250205,170200,953387375,2120,2120,2120,2120,0
|
|
20250205,170100,953387375,2120,2120,2120,2120,0
|
|
20250205,170000,953387375,2120,2120,2120,2120,0
|
|
20250205,165900,953387375,2120,2120,2120,2120,0
|
|
20250205,165800,953387375,2120,2120,2120,2120,0
|
|
20250205,165700,953387375,2120,2120,2120,2120,0
|
|
20250205,165600,953387375,2120,2120,2120,2120,0
|
|
20250205,165500,953387375,2120,2120,2120,2120,3703
|
|
20250205,165400,953387375,2120,2120,2120,2120,0
|
|
20250205,165300,953387375,2120,2120,2120,2120,0
|
|
20250205,165200,953387375,2120,2120,2120,2120,0
|
|
20250205,165100,953387375,2120,2120,2120,2120,0
|
|
20250205,165000,953387375,2120,2120,2120,2120,0
|
|
20250205,164900,953387375,2120,2120,2120,2120,0
|
|
20250205,164800,953387375,2120,2120,2120,2120,0
|
|
20250205,164700,953387375,2120,2120,2120,2120,0
|
|
20250205,164600,953387375,2120,2120,2120,2120,0
|
|
20250205,164500,953387375,2120,2120,2120,2120,0
|
|
20250205,164400,953387375,2120,2120,2120,2120,0
|
|
20250205,164300,953387375,2120,2120,2120,2120,0
|
|
20250205,164200,953387375,2120,2120,2120,2120,0
|
|
20250205,164100,953387375,2120,2120,2120,2120,0
|
|
20250205,164000,953387375,2120,2120,2120,2120,0
|
|
20250205,163900,953387375,2120,2120,2120,2120,0
|
|
20250205,163800,953387375,2120,2120,2120,2120,0
|
|
20250205,163700,953387375,2120,2120,2120,2120,0
|
|
20250205,163600,953387375,2120,2120,2120,2120,0
|
|
20250205,163500,953387375,2120,2120,2120,2120,0
|
|
20250205,163400,953387375,2120,2120,2120,2120,0
|
|
20250205,163300,953387375,2120,2120,2120,2120,0
|
|
20250205,163200,953387375,2120,2120,2120,2120,0
|
|
20250205,163100,953387375,2120,2120,2120,2120,0
|
|
20250205,163000,953387375,2120,2120,2120,2120,0
|
|
20250205,162900,953387375,2120,2120,2120,2120,0
|
|
20250205,162800,953387375,2120,2120,2120,2120,0
|
|
20250205,162700,953387375,2120,2120,2120,2120,0
|
|
20250205,162600,953387375,2120,2120,2120,2120,0
|
|
20250205,162500,953387375,2120,2120,2120,2120,3703
|
|
20250205,162400,953387375,2120,2120,2120,2120,0
|
|
20250205,162300,953387375,2120,2120,2120,2120,0
|
|
20250205,162200,953387375,2120,2120,2120,2120,0
|
|
20250205,162100,953387375,2120,2120,2120,2120,0
|
|
20250205,162000,953387375,2120,2120,2120,2120,0
|
|
20250205,161900,953387375,2120,2120,2120,2120,0
|
|
20250205,161800,953387375,2120,2120,2120,2120,0
|
|
20250205,161700,953387375,2120,2120,2120,2120,0
|
|
20250205,161600,953387375,2120,2120,2120,2120,0
|
|
20250205,161500,953387375,2120,2120,2120,2120,0
|
|
20250205,161400,953387375,2120,2120,2120,2120,0
|
|
20250205,161300,953387375,2120,2120,2120,2120,0
|
|
20250205,161200,953387375,2120,2120,2120,2120,0
|
|
20250205,161100,953387375,2120,2120,2120,2120,0
|
|
20250205,161000,953387375,2120,2120,2120,2120,0
|
|
20250205,160900,953387375,2120,2120,2120,2120,0
|
|
20250205,160800,953387375,2120,2120,2120,2120,0
|
|
20250205,160700,953387375,2120,2120,2120,2120,0
|
|
20250205,160600,953387375,2120,2120,2120,2120,0
|
|
20250205,160500,953387375,2120,2120,2120,2120,0
|
|
20250205,160400,953387375,2120,2120,2120,2120,0
|
|
20250205,160300,953387375,2120,2120,2120,2120,0
|
|
20250205,160200,953387375,2120,2120,2120,2120,0
|
|
20250205,160100,953387375,2120,2120,2120,2120,0
|
|
20250205,160000,953387375,2120,2120,2120,2120,0
|
|
20250205,155900,953387375,2120,2120,2120,2120,0
|
|
20250205,155800,953387375,2120,2120,2120,2120,0
|
|
20250205,155700,953387375,2120,2120,2120,2120,0
|
|
20250205,155600,953387375,2120,2120,2120,2120,0
|
|
20250205,155500,953387375,2120,2120,2120,2120,3703
|
|
20250205,155400,953387375,2120,2120,2120,2120,0
|
|
20250205,155300,953387375,2120,2120,2120,2120,0
|
|
20250205,155200,953387375,2120,2120,2120,2120,0
|
|
20250205,155100,953387375,2120,2120,2120,2120,0
|
|
20250205,155000,953387375,2120,2120,2120,2120,0
|
|
20250205,154900,953387375,2120,2120,2120,2120,0
|
|
20250205,154800,953387375,2120,2120,2120,2120,0
|
|
20250205,154700,953387375,2120,2120,2120,2120,0
|
|
20250205,154600,953387375,2120,2120,2120,2120,0
|
|
20250205,154500,953387375,2120,2120,2120,2120,0
|
|
20250205,154400,953387375,2120,2120,2120,2120,0
|
|
20250205,154300,953387375,2120,2120,2120,2120,0
|
|
20250205,154200,953387375,2120,2120,2120,2120,0
|
|
20250205,154100,953387375,2120,2120,2120,2120,0
|
|
20250205,154000,953387375,2120,2120,2120,2120,0
|
|
20250205,153900,953387375,2120,2120,2120,2120,0
|
|
20250205,153800,953387375,2120,2120,2120,2120,0
|
|
20250205,153700,953387375,2120,2120,2120,2120,0
|
|
20250205,153600,953387375,2120,2120,2120,2120,0
|
|
20250205,153500,953387375,2120,2120,2120,2120,0
|
|
20250205,153400,953387375,2120,2120,2120,2120,0
|
|
20250205,153300,953387375,2120,2120,2120,2120,0
|
|
20250205,153200,953387375,2120,2120,2120,2120,0
|
|
20250205,153100,953387375,2120,2120,2120,2120,0
|
|
20250205,153000,953387375,2120,2120,2120,2120,3703
|
|
20250205,152900,945537015,2140,2140,2140,2140,0
|
|
20250205,152800,945537015,2140,2140,2140,2140,0
|
|
20250205,152700,945537015,2140,2140,2140,2140,0
|
|
20250205,152600,945537015,2140,2140,2140,2140,0
|
|
20250205,152500,945537015,2140,2140,2140,2140,0
|
|
20250205,152400,945537015,2140,2140,2140,2140,0
|
|
20250205,152300,945537015,2140,2140,2140,2140,0
|
|
20250205,152200,945537015,2140,2140,2140,2140,0
|
|
20250205,152100,945537015,2140,2140,2140,2140,0
|
|
20250205,152000,945537015,2140,2140,2140,2140,0
|
|
20250205,151900,945537015,2140,2135,2140,2135,1249
|
|
20250205,151800,942868245,2135,2130,2135,2130,2062
|
|
20250205,151700,938466075,2135,2130,2135,2130,1486
|
|
20250205,151600,935297050,2135,2125,2135,2125,1880
|
|
20250205,151500,931301140,2125,2130,2135,2125,689
|
|
20250205,151400,929835665,2135,2125,2135,2125,3527
|
|
20250205,151300,922326630,2125,2120,2125,2120,776
|
|
20250205,151200,920678145,2125,2125,2125,2125,944
|
|
20250205,151100,918672145,2125,2125,2125,2115,1760
|
|
20250205,151000,914940270,2125,2125,2125,2125,354
|
|
20250205,150900,914188020,2125,2125,2125,2120,902
|
|
20250205,150800,912271770,2125,2125,2125,2125,60
|
|
20250205,150700,912144270,2125,2120,2125,2115,935
|
|
20250205,150600,910161715,2120,2120,2120,2120,1151
|
|
20250205,150500,907721595,2120,2120,2120,2100,347
|
|
20250205,150400,906991340,2125,2120,2125,2120,501
|
|
20250205,150300,905929215,2120,2125,2125,2120,201
|
|
20250205,150200,905503090,2125,2120,2125,2120,2742
|
|
20250205,150100,899689340,2120,2115,2120,2115,1011
|
|
20250205,150000,897548570,2115,2115,2115,2115,16
|
|
20250205,145900,897514730,2120,2115,2120,2100,141
|
|
20250205,145800,897218115,2120,2100,2120,2100,2971
|
|
20250205,145700,890944270,2115,2105,2115,2105,627
|
|
20250205,145600,889623965,2105,2105,2105,2105,438
|
|
20250205,145500,888701975,2105,2100,2105,2100,3084
|
|
20250205,145400,882225545,2105,2105,2105,2095,6520
|
|
20250205,145300,868555505,2105,2115,2115,2105,7760
|
|
20250205,145200,852214375,2115,2115,2115,2115,119
|
|
20250205,145100,851962690,2115,2115,2115,2110,11169
|
|
20250205,145000,828393795,2115,2115,2115,2115,248
|
|
20250205,144900,827869275,2110,2115,2115,2110,385
|
|
20250205,144800,827055010,2125,2125,2125,2125,1
|
|
20250205,144700,827052885,2125,2120,2125,2120,2373
|
|
20250205,144600,822022085,2115,2120,2120,2115,2746
|
|
20250205,144500,816210535,2120,2120,2120,2120,11
|
|
20250205,144400,816187215,2120,2120,2120,2115,2002
|
|
20250205,144300,811952975,2120,2120,2120,2115,172
|
|
20250205,144200,811589035,2120,2120,2120,2115,1077
|
|
20250205,144100,809307805,2120,2120,2120,2120,0
|
|
20250205,144000,809307805,2120,2115,2120,2110,9097
|
|
20250205,143900,790091950,2115,2115,2115,2115,112
|
|
20250205,143800,789855070,2115,2110,2115,2110,27
|
|
20250205,143700,789798020,2115,2110,2115,2110,404
|
|
20250205,143600,788945075,2110,2115,2115,2110,702
|
|
20250205,143500,787463830,2115,2115,2115,2115,100
|
|
20250205,143400,787252330,2115,2115,2115,2110,1123
|
|
20250205,143300,784882755,2115,2115,2115,2115,4934
|
|
20250205,143200,774447345,2115,2105,2115,2105,262
|
|
20250205,143100,773893335,2115,2110,2115,2110,958
|
|
20250205,143000,771871485,2115,2100,2115,2100,2530
|
|
20250205,142900,766547180,2100,2100,2105,2100,3588
|
|
20250205,142800,759012360,2100,2105,2105,2100,5220
|
|
20250205,142700,748048495,2105,2110,2110,2100,2708
|
|
20250205,142600,742348365,2110,2110,2110,2110,1486
|
|
20250205,142500,739212905,2110,2115,2115,2110,3002
|
|
20250205,142400,732877940,2115,2110,2115,2110,1086
|
|
20250205,142300,730585300,2110,2115,2115,2110,5200
|
|
20250205,142200,719608300,2115,2120,2120,2115,2137
|
|
20250205,142100,715085830,2125,2125,2125,2125,10
|
|
20250205,142000,715064580,2125,2120,2125,2120,310
|
|
20250205,141900,714407330,2125,2120,2125,2120,879
|
|
20250205,141800,712543455,2125,2125,2125,2125,0
|
|
20250205,141700,712543455,2125,2120,2125,2120,644
|
|
20250205,141600,711178170,2125,2125,2125,2120,48
|
|
20250205,141500,711076340,2115,2115,2120,2115,545
|
|
20250205,141400,709923485,2120,2115,2130,2115,1426
|
|
20250205,141300,706893355,2125,2130,2130,2120,2206
|
|
20250205,141200,702213555,2130,2120,2130,2120,104
|
|
20250205,141100,701992245,2130,2125,2130,2125,894
|
|
20250205,141000,700088945,2130,2130,2130,2130,325
|
|
20250205,140900,699396695,2130,2130,2130,2130,200
|
|
20250205,140800,698970695,2130,2120,2130,2120,500
|
|
20250205,140700,697910195,2120,2130,2130,2115,101
|
|
20250205,140600,697695580,2130,2120,2130,2120,1101
|
|
20250205,140500,695355450,2120,2130,2130,2120,2893
|
|
20250205,140400,689202815,2130,2125,2130,2120,2918
|
|
20250205,140300,683001815,2125,2125,2130,2125,138
|
|
20250205,140200,682708560,2125,2125,2130,2125,1717
|
|
20250205,140100,679056075,2125,2120,2125,2120,112
|
|
20250205,140000,678818115,2125,2125,2125,2120,703
|
|
20250205,135900,677327240,2120,2125,2125,2120,3507
|
|
20250205,135800,669892320,2125,2120,2125,2110,8609
|
|
20250205,135700,651703985,2120,2140,2140,2110,16605
|
|
20250205,135600,616618695,2130,2145,2145,2130,1424
|
|
20250205,135500,613583500,2145,2150,2160,2125,32673
|
|
20250205,135400,543793620,2165,2165,2165,2155,348
|
|
20250205,135300,543043200,2155,2155,2155,2155,1000
|
|
20250205,135200,540888200,2165,2170,2170,2160,1120
|
|
20250205,135100,538468895,2170,2170,2170,2160,5503
|
|
20250205,135000,526562285,2165,2175,2175,2165,1743
|
|
20250205,134900,522788650,2170,2170,2170,2170,505
|
|
20250205,134800,521692800,2170,2170,2175,2170,3038
|
|
20250205,134700,515100335,2170,2175,2175,2170,2426
|
|
20250205,134600,509833790,2180,2180,2180,2175,3849
|
|
20250205,134500,501451470,2185,2185,2185,2185,5
|
|
20250205,134400,501440545,2185,2185,2185,2185,5
|
|
20250205,134300,501429620,2190,2185,2190,2185,1007
|
|
20250205,134200,499229320,2190,2190,2190,2190,10
|
|
20250205,134100,499207420,2190,2190,2190,2190,0
|
|
20250205,134000,499207420,2190,2190,2190,2190,10
|
|
20250205,133900,499185520,2190,2190,2190,2190,1
|
|
20250205,133800,499183330,2190,2190,2190,2190,0
|
|
20250205,133700,499183330,2190,2185,2190,2185,7
|
|
20250205,133600,499168030,2190,2190,2190,2190,1
|
|
20250205,133500,499165840,2190,2185,2190,2185,1534
|
|
20250205,133400,495813880,2190,2190,2190,2190,0
|
|
20250205,133300,495813880,2190,2185,2190,2185,1026
|
|
20250205,133200,493572050,2190,2190,2190,2190,178
|
|
20250205,133100,493182230,2190,2190,2190,2190,1000
|
|
20250205,133000,490992230,2190,2190,2190,2190,38
|
|
20250205,132900,490909010,2190,2190,2190,2190,0
|
|
20250205,132800,490909010,2190,2190,2190,2190,0
|
|
20250205,132700,490909010,2190,2190,2190,2190,0
|
|
20250205,132600,490909010,2190,2185,2190,2185,7
|
|
20250205,132500,490893710,2185,2185,2185,2180,516
|
|
20250205,132400,489768250,2185,2185,2185,2185,450
|
|
20250205,132300,488785000,2185,2185,2185,2185,60
|
|
20250205,132200,488653900,2185,2185,2185,2185,470
|
|
20250205,132100,487626950,2185,2185,2185,2185,0
|
|
20250205,132000,487626950,2185,2185,2185,2185,0
|
|
20250205,131900,487626950,2185,2185,2185,2185,120
|
|
20250205,131800,487364750,2185,2185,2185,2185,100
|
|
20250205,131700,487146250,2185,2185,2185,2185,0
|
|
20250205,131600,487146250,2185,2185,2185,2185,198
|
|
20250205,131500,486713620,2185,2185,2185,2185,30
|
|
20250205,131400,486648070,2185,2185,2185,2185,250
|
|
20250205,131300,486101820,2185,2185,2185,2185,7845
|
|
20250205,131200,468960495,2185,2185,2185,2185,0
|
|
20250205,131100,468960495,2185,2185,2185,2185,110
|
|
20250205,131000,468720145,2185,2185,2185,2185,0
|
|
20250205,130900,468720145,2185,2175,2185,2175,209
|
|
20250205,130800,468265505,2180,2180,2180,2180,1
|
|
20250205,130700,468263325,2175,2175,2185,2175,2924
|
|
20250205,130600,461903615,2185,2185,2185,2185,200
|
|
20250205,130500,461466615,2185,2185,2185,2185,1
|
|
20250205,130400,461464430,2185,2185,2185,2185,996
|
|
20250205,130300,459288170,2185,2185,2185,2185,0
|
|
20250205,130200,459288170,2185,2180,2185,2180,1186
|
|
20250205,130100,456701760,2190,2185,2190,2185,101
|
|
20250205,130000,456481070,2190,2190,2190,2190,0
|
|
20250205,125900,456481070,2190,2175,2190,2175,1193
|
|
20250205,125800,453886265,2175,2175,2175,2175,1791
|
|
20250205,125700,449990840,2180,2185,2185,2175,4222
|
|
20250205,125600,440794375,2185,2185,2185,2185,300
|
|
20250205,125500,440138875,2190,2190,2190,2190,0
|
|
20250205,125400,440138875,2190,2185,2190,2185,253
|
|
20250205,125300,439586065,2185,2190,2190,2185,965
|
|
20250205,125200,437477485,2185,2185,2190,2180,2013
|
|
20250205,125100,433084575,2190,2190,2190,2190,1
|
|
20250205,125000,433082385,2185,2185,2190,2185,476
|
|
20250205,124900,432042320,2190,2190,2190,2190,0
|
|
20250205,124800,432042320,2190,2190,2190,2190,0
|
|
20250205,124700,432042320,2190,2190,2190,2190,500
|
|
20250205,124600,430947320,2185,2185,2185,2185,3001
|
|
20250205,124500,424390135,2200,2200,2200,2200,0
|
|
20250205,124400,424390135,2200,2200,2200,2200,0
|
|
20250205,124300,424390135,2200,2200,2200,2200,0
|
|
20250205,124200,424390135,2200,2200,2200,2200,0
|
|
20250205,124100,424390135,2200,2195,2200,2185,9221
|
|
20250205,124000,404222300,2195,2195,2200,2195,3767
|
|
20250205,123900,395953730,2200,2200,2200,2200,201
|
|
20250205,123800,395511530,2200,2210,2210,2200,734
|
|
20250205,123700,393896680,2200,2205,2210,2200,1111
|
|
20250205,123600,391451870,2210,2210,2210,2210,303
|
|
20250205,123500,390782240,2210,2210,2210,2210,0
|
|
20250205,123400,390782240,2210,2210,2210,2210,0
|
|
20250205,123300,390782240,2210,2210,2210,2210,0
|
|
20250205,123200,390782240,2210,2210,2210,2210,2
|
|
20250205,123100,390777820,2210,2200,2210,2200,31
|
|
20250205,123000,390709610,2210,2210,2210,2210,0
|
|
20250205,122900,390709610,2210,2210,2210,2210,0
|
|
20250205,122800,390709610,2210,2210,2210,2210,21
|
|
20250205,122700,390663200,2210,2210,2210,2210,0
|
|
20250205,122600,390663200,2210,2210,2210,2210,10
|
|
20250205,122500,390641100,2215,2215,2215,2215,0
|
|
20250205,122400,390641100,2215,2210,2215,2210,51
|
|
20250205,122300,390528385,2200,2200,2200,2200,2000
|
|
20250205,122200,386128385,2210,2210,2210,2200,3080
|
|
20250205,122100,379334935,2215,2215,2215,2215,60
|
|
20250205,122000,379202035,2215,2215,2215,2215,1
|
|
20250205,121900,379199820,2215,2215,2215,2215,1484
|
|
20250205,121800,375912760,2220,2220,2220,2220,0
|
|
20250205,121700,375912760,2220,2220,2220,2220,355
|
|
20250205,121600,375124660,2215,2215,2220,2215,5006
|
|
20250205,121500,364036365,2220,2215,2220,2215,4617
|
|
20250205,121400,353796625,2220,2220,2220,2220,3
|
|
20250205,121300,353789965,2225,2220,2225,2220,1201
|
|
20250205,121200,351123740,2220,2220,2220,2220,100
|
|
20250205,121100,350901740,2220,2220,2220,2220,0
|
|
20250205,121000,350901740,2220,2220,2220,2220,200
|
|
20250205,120900,350457740,2225,2220,2225,2220,523
|
|
20250205,120800,349296555,2220,2225,2225,2220,13
|
|
20250205,120700,349267645,2225,2215,2225,2215,1574
|
|
20250205,120600,345775860,2220,2220,2220,2220,650
|
|
20250205,120500,344332860,2220,2210,2220,2210,2001
|
|
20250205,120400,339910640,2220,2220,2220,2220,0
|
|
20250205,120300,339910640,2220,2205,2220,2205,2
|
|
20250205,120200,339906215,2220,2220,2220,2220,0
|
|
20250205,120100,339906215,2220,2205,2220,2205,901
|
|
20250205,120000,337919495,2220,2220,2220,2205,1193
|
|
20250205,115900,335282610,2220,2220,2220,2220,0
|
|
20250205,115800,335282610,2220,2210,2220,2210,20
|
|
20250205,115700,335238330,2210,2210,2210,2210,123
|
|
20250205,115600,334966500,2210,2225,2225,2210,618
|
|
20250205,115500,333598470,2225,2225,2225,2225,0
|
|
20250205,115400,333598470,2225,2225,2225,2225,2
|
|
20250205,115300,333594020,2225,2225,2225,2225,30
|
|
20250205,115200,333527270,2225,2215,2225,2215,1157
|
|
20250205,115100,330958420,2215,2210,2215,2210,1600
|
|
20250205,115000,327417420,2215,2215,2215,2215,0
|
|
20250205,114900,327417420,2215,2215,2215,2215,150
|
|
20250205,114800,327085170,2215,2215,2215,2215,0
|
|
20250205,114700,327085170,2215,2200,2215,2200,2223
|
|
20250205,114600,322191330,2210,2210,2215,2210,1280
|
|
20250205,114500,319362525,2215,2210,2215,2210,1983
|
|
20250205,114400,314980090,2210,2210,2210,2210,0
|
|
20250205,114300,314980090,2210,2205,2210,2205,671
|
|
20250205,114200,313500530,2205,2205,2205,2205,0
|
|
20250205,114100,313500530,2205,2200,2205,2200,517
|
|
20250205,114000,312363045,2205,2205,2205,2205,1507
|
|
20250205,113900,309040110,2205,2200,2205,2200,201
|
|
20250205,113800,308597905,2205,2205,2205,2205,0
|
|
20250205,113700,308597905,2205,2205,2205,2190,1003
|
|
20250205,113600,306399605,2205,2205,2205,2205,0
|
|
20250205,113500,306399605,2205,2200,2205,2200,2730
|
|
20250205,113400,300393590,2200,2200,2200,2200,80
|
|
20250205,113300,300217590,2200,2200,2200,2200,103
|
|
20250205,113200,299990990,2200,2200,2200,2200,0
|
|
20250205,113100,299990990,2200,2200,2200,2200,90
|
|
20250205,113000,299792990,2200,2200,2200,2200,919
|
|
20250205,112900,297771190,2200,2200,2200,2200,0
|
|
20250205,112800,297771190,2200,2190,2200,2190,31
|
|
20250205,112700,297703290,2190,2195,2195,2190,1822
|
|
20250205,112600,293712610,2190,2190,2190,2190,1
|
|
20250205,112500,293710420,2190,2190,2190,2190,3352
|
|
20250205,112400,286369540,2195,2195,2195,2195,500
|
|
20250205,112300,285272040,2195,2195,2195,2195,600
|
|
20250205,112200,283955040,2200,2200,2200,2200,22
|
|
20250205,112100,283906640,2195,2195,2195,2195,2287
|
|
20250205,112000,278886675,2195,2200,2200,2195,301
|
|
20250205,111900,278224480,2200,2200,2200,2200,8
|
|
20250205,111800,278206880,2200,2200,2200,2200,2050
|
|
20250205,111700,273696880,2210,2195,2210,2195,2289
|
|
20250205,111600,268648375,2190,2200,2200,2190,805
|
|
20250205,111500,266880645,2205,2205,2205,2190,1841
|
|
20250205,111400,262821455,2205,2200,2205,2200,491
|
|
20250205,111300,261741250,2200,2200,2200,2200,500
|
|
20250205,111200,260641250,2200,2200,2200,2200,0
|
|
20250205,111100,260641250,2200,2200,2200,2200,0
|
|
20250205,111000,260641250,2200,2200,2200,2200,0
|
|
20250205,110900,260641250,2200,2195,2205,2195,1011
|
|
20250205,110800,258422045,2205,2205,2205,2205,0
|
|
20250205,110700,258422045,2205,2200,2205,2200,1157
|
|
20250205,110600,255876640,2200,2195,2200,2195,15
|
|
20250205,110500,255843710,2200,2200,2200,2200,131
|
|
20250205,110400,255555510,2200,2200,2200,2200,5105
|
|
20250205,110300,244324510,2200,2200,2200,2200,514
|
|
20250205,110200,243193710,2200,2200,2200,2200,10
|
|
20250205,110100,243171710,2200,2195,2200,2195,2
|
|
20250205,110000,243167315,2200,2200,2200,2200,0
|
|
20250205,105900,243167315,2200,2200,2200,2200,0
|
|
20250205,105800,243167315,2200,2200,2200,2200,0
|
|
20250205,105700,243167315,2200,2200,2200,2200,0
|
|
20250205,105600,243167315,2200,2200,2200,2200,20
|
|
20250205,105500,243123315,2200,2200,2200,2200,0
|
|
20250205,105400,243123315,2200,2195,2200,2195,235
|
|
20250205,105300,242607485,2195,2195,2195,2195,0
|
|
20250205,105200,242607485,2195,2190,2195,2190,28
|
|
20250205,105100,242546065,2190,2195,2195,2190,30
|
|
20250205,105000,242480285,2195,2195,2195,2190,159
|
|
20250205,104900,242131295,2200,2195,2200,2195,144
|
|
20250205,104800,241815210,2200,2195,2200,2195,4
|
|
20250205,104700,241806425,2200,2200,2200,2200,40
|
|
20250205,104600,241718425,2200,2200,2200,2200,0
|
|
20250205,104500,241718425,2200,2200,2200,2200,3
|
|
20250205,104400,241711825,2195,2195,2195,2195,1
|
|
20250205,104300,241709630,2200,2200,2200,2200,0
|
|
20250205,104200,241709630,2200,2200,2200,2200,0
|
|
20250205,104100,241709630,2200,2200,2200,2200,0
|
|
20250205,104000,241709630,2200,2195,2200,2195,4919
|
|
20250205,103900,230909420,2200,2200,2200,2200,955
|
|
20250205,103800,228808420,2195,2200,2205,2195,1085
|
|
20250205,103700,226421815,2200,2195,2205,2195,78
|
|
20250205,103600,226250260,2210,2210,2210,2200,227
|
|
20250205,103500,225750820,2200,2195,2200,2195,2067
|
|
20250205,103400,221204635,2200,2195,2200,2195,68
|
|
20250205,103300,221055370,2200,2195,2200,2195,683
|
|
20250205,103200,219556170,2195,2195,2195,2195,0
|
|
20250205,103100,219556170,2195,2195,2195,2190,35
|
|
20250205,103000,219479505,2200,2200,2200,2200,1
|
|
20250205,102900,219477305,2190,2200,2200,2185,2254
|
|
20250205,102800,214540755,2185,2195,2210,2185,4003
|
|
20250205,102700,205773290,2215,2205,2230,2195,6006
|
|
20250205,102600,192549640,2230,2230,2230,2230,6
|
|
20250205,102500,192536260,2230,2210,2230,2210,1701
|
|
20250205,102400,188777030,2230,2215,2230,2215,3887
|
|
20250205,102300,180167235,2230,2230,2230,2230,0
|
|
20250205,102200,180167235,2230,2225,2230,2220,982
|
|
20250205,102100,177982305,2225,2220,2225,2210,3505
|
|
20250205,102000,170228980,2230,2230,2230,2230,0
|
|
20250205,101900,170228980,2230,2220,2230,2220,225
|
|
20250205,101800,169728230,2220,2230,2230,2220,2110
|
|
20250205,101700,165031630,2225,2225,2225,2225,1974
|
|
20250205,101600,160639480,2225,2225,2225,2225,0
|
|
20250205,101500,160639480,2225,2225,2225,2225,0
|
|
20250205,101400,160639480,2225,2220,2225,2215,1010
|
|
20250205,101300,158397340,2220,2220,2220,2220,22
|
|
20250205,101200,158348500,2215,2215,2215,2215,2975
|
|
20250205,101100,151758875,2215,2215,2215,2215,100
|
|
20250205,101000,151537375,2215,2215,2215,2215,1
|
|
20250205,100900,151535160,2210,2215,2215,2210,272
|
|
20250205,100800,150933940,2210,2210,2215,2210,2016
|
|
20250205,100700,146478575,2210,2210,2210,2210,455
|
|
20250205,100600,145473025,2210,2210,2210,2210,0
|
|
20250205,100500,145473025,2210,2210,2210,2210,15
|
|
20250205,100400,145439875,2210,2210,2210,2210,33
|
|
20250205,100300,145366945,2210,2210,2210,2210,1296
|
|
20250205,100200,142502785,2210,2210,2210,2210,119
|
|
20250205,100100,142239795,2205,2205,2205,2205,30
|
|
20250205,100000,142173645,2200,2200,2200,2200,0
|
|
20250205,095900,142173645,2200,2215,2215,2200,2300
|
|
20250205,095800,137106490,2215,2215,2215,2215,0
|
|
20250205,095700,137106490,2215,2215,2215,2210,202
|
|
20250205,095600,136659065,2210,2210,2210,2210,43
|
|
20250205,095500,136564035,2215,2215,2215,2215,848
|
|
20250205,095400,134685715,2220,2220,2220,2220,100
|
|
20250205,095300,134463715,2225,2225,2225,2225,0
|
|
20250205,095200,134463715,2225,2215,2225,2215,68
|
|
20250205,095100,134313085,2220,2220,2220,2220,0
|
|
20250205,095000,134313085,2220,2220,2220,2220,10
|
|
20250205,094900,134290885,2220,2220,2220,2220,0
|
|
20250205,094800,134290885,2220,2220,2220,2220,20
|
|
20250205,094700,134246485,2220,2225,2225,2220,11
|
|
20250205,094600,134222060,2225,2225,2225,2225,45
|
|
20250205,094500,134121935,2225,2225,2225,2225,9
|
|
20250205,094400,134101910,2230,2230,2230,2230,6
|
|
20250205,094300,134088530,2215,2215,2215,2215,0
|
|
20250205,094200,134088530,2215,2215,2215,2215,1744
|
|
20250205,094100,130225570,2230,2230,2230,2230,1
|
|
20250205,094000,130223340,2220,2220,2220,2215,800
|
|
20250205,093900,128447835,2220,2220,2220,2220,1001
|
|
20250205,093800,126225615,2220,2215,2220,2215,5296
|
|
20250205,093700,114468570,2215,2215,2215,2210,4902
|
|
20250205,093600,103610975,2215,2215,2215,2215,0
|
|
20250205,093500,103610975,2215,2215,2215,2215,500
|
|
20250205,093400,102503475,2215,2205,2215,2205,1600
|
|
20250205,093300,98974475,2215,2215,2215,2215,20
|
|
20250205,093200,98930175,2220,2220,2220,2220,8679
|
|
20250205,093100,79662795,2235,2220,2235,2220,1944
|
|
20250205,093000,75328335,2230,2230,2230,2230,22
|
|
20250205,092900,75279275,2230,2235,2235,2225,705
|
|
20250205,092800,73709585,2235,2230,2235,2230,2001
|
|
20250205,092700,69247350,2230,2225,2230,2225,5049
|
|
20250205,092600,58013275,2225,2225,2225,2220,250
|
|
20250205,092500,57458120,2220,2220,2220,2220,664
|
|
20250205,092400,55984040,2220,2220,2220,2215,131
|
|
20250205,092300,55693225,2215,2205,2215,2200,4378
|
|
20250205,092200,46004140,2195,2195,2195,2195,0
|
|
20250205,092100,46004140,2195,2195,2195,2190,3087
|
|
20250205,092000,39230130,2195,2195,2195,2195,30
|
|
20250205,091900,39164280,2195,2195,2195,2195,0
|
|
20250205,091800,39164280,2195,2195,2195,2195,965
|
|
20250205,091700,37046105,2190,2190,2190,2190,201
|
|
20250205,091600,36605915,2190,2195,2195,2190,5764
|
|
20250205,091500,23962580,2195,2195,2195,2195,1
|
|
20250205,091400,23960385,2200,2200,2200,2200,1700
|
|
20250205,091300,20220385,2200,2205,2205,2200,550
|
|
20250205,091200,19010210,2205,2205,2205,2205,0
|
|
20250205,091100,19010210,2205,2205,2205,2205,100
|
|
20250205,091000,18789710,2205,2205,2205,2205,13
|
|
20250205,090900,18761045,2205,2195,2205,2195,106
|
|
20250205,090800,18528065,2195,2195,2195,2195,178
|
|
20250205,090700,18137355,2195,2195,2195,2195,0
|
|
20250205,090600,18137355,2195,2215,2215,2195,2086
|
|
20250205,090500,13556865,2200,2200,2200,2200,381
|
|
20250205,090400,12718665,2220,2205,2220,2200,101
|
|
20250205,090300,12496200,2220,2230,2230,2220,1114
|
|
20250205,090200,10022450,2230,2220,2230,2220,35
|
|
20250205,090100,9944680,2220,2205,2220,2205,2011
|
|
20250205,090000,5510260,2215,2210,2220,2210,2489
|