751 lines
36 KiB
CSV
751 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,212800,1583706715,2075,2075,2075,2075,57608
|
|
20250211,212700,1583706715,2075,2075,2075,2075,0
|
|
20250211,212600,1583706715,2075,2075,2075,2075,0
|
|
20250211,212500,1583706715,2075,2075,2075,2075,0
|
|
20250211,212400,1583706715,2075,2075,2075,2075,0
|
|
20250211,212300,1583706715,2075,2075,2075,2075,0
|
|
20250211,212200,1583706715,2075,2075,2075,2075,0
|
|
20250211,212100,1583706715,2075,2075,2075,2075,0
|
|
20250211,212000,1583706715,2075,2075,2075,2075,0
|
|
20250211,211900,1583706715,2075,2075,2075,2075,0
|
|
20250211,211800,1583706715,2075,2075,2075,2075,0
|
|
20250211,211700,1583706715,2075,2075,2075,2075,0
|
|
20250211,211600,1583706715,2075,2075,2075,2075,0
|
|
20250211,211500,1583706715,2075,2075,2075,2075,0
|
|
20250211,211400,1583706715,2075,2075,2075,2075,0
|
|
20250211,211300,1583706715,2075,2075,2075,2075,0
|
|
20250211,211200,1583706715,2075,2075,2075,2075,0
|
|
20250211,211100,1583706715,2075,2075,2075,2075,0
|
|
20250211,211000,1583706715,2075,2075,2075,2075,0
|
|
20250211,210900,1583706715,2075,2075,2075,2075,0
|
|
20250211,210800,1583706715,2075,2075,2075,2075,0
|
|
20250211,210700,1583706715,2075,2075,2075,2075,0
|
|
20250211,210600,1583706715,2075,2075,2075,2075,0
|
|
20250211,210500,1583706715,2075,2075,2075,2075,0
|
|
20250211,210400,1583706715,2075,2075,2075,2075,0
|
|
20250211,210300,1583706715,2075,2075,2075,2075,0
|
|
20250211,210200,1583706715,2075,2075,2075,2075,0
|
|
20250211,210100,1583706715,2075,2075,2075,2075,0
|
|
20250211,210000,1583706715,2075,2075,2075,2075,0
|
|
20250211,205900,1583706715,2075,2075,2075,2075,0
|
|
20250211,205800,1583706715,2075,2075,2075,2075,57608
|
|
20250211,205700,1583706715,2075,2075,2075,2075,0
|
|
20250211,205600,1583706715,2075,2075,2075,2075,0
|
|
20250211,205500,1583706715,2075,2075,2075,2075,0
|
|
20250211,205400,1583706715,2075,2075,2075,2075,0
|
|
20250211,205300,1583706715,2075,2075,2075,2075,0
|
|
20250211,205200,1583706715,2075,2075,2075,2075,0
|
|
20250211,205100,1583706715,2075,2075,2075,2075,0
|
|
20250211,205000,1583706715,2075,2075,2075,2075,0
|
|
20250211,204900,1583706715,2075,2075,2075,2075,0
|
|
20250211,204800,1583706715,2075,2075,2075,2075,0
|
|
20250211,204700,1583706715,2075,2075,2075,2075,0
|
|
20250211,204600,1583706715,2075,2075,2075,2075,0
|
|
20250211,204500,1583706715,2075,2075,2075,2075,0
|
|
20250211,204400,1583706715,2075,2075,2075,2075,0
|
|
20250211,204300,1583706715,2075,2075,2075,2075,0
|
|
20250211,204200,1583706715,2075,2075,2075,2075,0
|
|
20250211,204100,1583706715,2075,2075,2075,2075,0
|
|
20250211,204000,1583706715,2075,2075,2075,2075,0
|
|
20250211,203900,1583706715,2075,2075,2075,2075,0
|
|
20250211,203800,1583706715,2075,2075,2075,2075,0
|
|
20250211,203700,1583706715,2075,2075,2075,2075,0
|
|
20250211,203600,1583706715,2075,2075,2075,2075,0
|
|
20250211,203500,1583706715,2075,2075,2075,2075,0
|
|
20250211,203400,1583706715,2075,2075,2075,2075,0
|
|
20250211,203300,1583706715,2075,2075,2075,2075,0
|
|
20250211,203200,1583706715,2075,2075,2075,2075,0
|
|
20250211,203100,1583706715,2075,2075,2075,2075,0
|
|
20250211,203000,1583706715,2075,2075,2075,2075,0
|
|
20250211,202900,1583706715,2075,2075,2075,2075,0
|
|
20250211,202800,1583706715,2075,2075,2075,2075,57608
|
|
20250211,202700,1583706715,2075,2075,2075,2075,0
|
|
20250211,202600,1583706715,2075,2075,2075,2075,0
|
|
20250211,202500,1583706715,2075,2075,2075,2075,0
|
|
20250211,202400,1583706715,2075,2075,2075,2075,0
|
|
20250211,202300,1583706715,2075,2075,2075,2075,0
|
|
20250211,202200,1583706715,2075,2075,2075,2075,0
|
|
20250211,202100,1583706715,2075,2075,2075,2075,0
|
|
20250211,202000,1583706715,2075,2075,2075,2075,0
|
|
20250211,201900,1583706715,2075,2075,2075,2075,0
|
|
20250211,201800,1583706715,2075,2075,2075,2075,0
|
|
20250211,201700,1583706715,2075,2075,2075,2075,0
|
|
20250211,201600,1583706715,2075,2075,2075,2075,0
|
|
20250211,201500,1583706715,2075,2075,2075,2075,0
|
|
20250211,201400,1583706715,2075,2075,2075,2075,0
|
|
20250211,201300,1583706715,2075,2075,2075,2075,0
|
|
20250211,201200,1583706715,2075,2075,2075,2075,0
|
|
20250211,201100,1583706715,2075,2075,2075,2075,0
|
|
20250211,201000,1583706715,2075,2075,2075,2075,0
|
|
20250211,200900,1583706715,2075,2075,2075,2075,0
|
|
20250211,200800,1583706715,2075,2075,2075,2075,0
|
|
20250211,200700,1583706715,2075,2075,2075,2075,0
|
|
20250211,200600,1583706715,2075,2075,2075,2075,0
|
|
20250211,200500,1583706715,2075,2075,2075,2075,0
|
|
20250211,200400,1583706715,2075,2075,2075,2075,0
|
|
20250211,200300,1583706715,2075,2075,2075,2075,0
|
|
20250211,200200,1583706715,2075,2075,2075,2075,0
|
|
20250211,200100,1583706715,2075,2075,2075,2075,0
|
|
20250211,200000,1583706715,2075,2075,2075,2075,0
|
|
20250211,195900,1583706715,2075,2075,2075,2075,0
|
|
20250211,195800,1583706715,2075,2075,2075,2075,57608
|
|
20250211,195700,1583706715,2075,2075,2075,2075,0
|
|
20250211,195600,1583706715,2075,2075,2075,2075,0
|
|
20250211,195500,1583706715,2075,2075,2075,2075,0
|
|
20250211,195400,1583706715,2075,2075,2075,2075,0
|
|
20250211,195300,1583706715,2075,2075,2075,2075,0
|
|
20250211,195200,1583706715,2075,2075,2075,2075,0
|
|
20250211,195100,1583706715,2075,2075,2075,2075,0
|
|
20250211,195000,1583706715,2075,2075,2075,2075,0
|
|
20250211,194900,1583706715,2075,2075,2075,2075,0
|
|
20250211,194800,1583706715,2075,2075,2075,2075,0
|
|
20250211,194700,1583706715,2075,2075,2075,2075,0
|
|
20250211,194600,1583706715,2075,2075,2075,2075,0
|
|
20250211,194500,1583706715,2075,2075,2075,2075,0
|
|
20250211,194400,1583706715,2075,2075,2075,2075,0
|
|
20250211,194300,1583706715,2075,2075,2075,2075,0
|
|
20250211,194200,1583706715,2075,2075,2075,2075,0
|
|
20250211,194100,1583706715,2075,2075,2075,2075,0
|
|
20250211,194000,1583706715,2075,2075,2075,2075,0
|
|
20250211,193900,1583706715,2075,2075,2075,2075,0
|
|
20250211,193800,1583706715,2075,2075,2075,2075,0
|
|
20250211,193700,1583706715,2075,2075,2075,2075,0
|
|
20250211,193600,1583706715,2075,2075,2075,2075,0
|
|
20250211,193500,1583706715,2075,2075,2075,2075,0
|
|
20250211,193400,1583706715,2075,2075,2075,2075,0
|
|
20250211,193300,1583706715,2075,2075,2075,2075,0
|
|
20250211,193200,1583706715,2075,2075,2075,2075,0
|
|
20250211,193100,1583706715,2075,2075,2075,2075,0
|
|
20250211,193000,1583706715,2075,2075,2075,2075,0
|
|
20250211,192900,1583706715,2075,2075,2075,2075,0
|
|
20250211,192800,1583706715,2075,2075,2075,2075,57608
|
|
20250211,192700,1583706715,2075,2075,2075,2075,0
|
|
20250211,192600,1583706715,2075,2075,2075,2075,0
|
|
20250211,192500,1583706715,2075,2075,2075,2075,0
|
|
20250211,192400,1583706715,2075,2075,2075,2075,0
|
|
20250211,192300,1583706715,2075,2075,2075,2075,0
|
|
20250211,192200,1583706715,2075,2075,2075,2075,0
|
|
20250211,192100,1583706715,2075,2075,2075,2075,0
|
|
20250211,192000,1583706715,2075,2075,2075,2075,0
|
|
20250211,191900,1583706715,2075,2075,2075,2075,0
|
|
20250211,191800,1583706715,2075,2075,2075,2075,0
|
|
20250211,191700,1583706715,2075,2075,2075,2075,0
|
|
20250211,191600,1583706715,2075,2075,2075,2075,0
|
|
20250211,191500,1583706715,2075,2075,2075,2075,0
|
|
20250211,191400,1583706715,2075,2075,2075,2075,0
|
|
20250211,191300,1583706715,2075,2075,2075,2075,0
|
|
20250211,191200,1583706715,2075,2075,2075,2075,0
|
|
20250211,191100,1583706715,2075,2075,2075,2075,0
|
|
20250211,191000,1583706715,2075,2075,2075,2075,0
|
|
20250211,190900,1583706715,2075,2075,2075,2075,0
|
|
20250211,190800,1583706715,2075,2075,2075,2075,0
|
|
20250211,190700,1583706715,2075,2075,2075,2075,0
|
|
20250211,190600,1583706715,2075,2075,2075,2075,0
|
|
20250211,190500,1583706715,2075,2075,2075,2075,0
|
|
20250211,190400,1583706715,2075,2075,2075,2075,0
|
|
20250211,190300,1583706715,2075,2075,2075,2075,0
|
|
20250211,190200,1583706715,2075,2075,2075,2075,0
|
|
20250211,190100,1583706715,2075,2075,2075,2075,0
|
|
20250211,190000,1583706715,2075,2075,2075,2075,0
|
|
20250211,185900,1583706715,2075,2075,2075,2075,0
|
|
20250211,185800,1583706715,2075,2075,2075,2075,57608
|
|
20250211,185700,1583706715,2075,2075,2075,2075,0
|
|
20250211,185600,1583706715,2075,2075,2075,2075,0
|
|
20250211,185500,1583706715,2075,2075,2075,2075,0
|
|
20250211,185400,1583706715,2075,2075,2075,2075,0
|
|
20250211,185300,1583706715,2075,2075,2075,2075,0
|
|
20250211,185200,1583706715,2075,2075,2075,2075,0
|
|
20250211,185100,1583706715,2075,2075,2075,2075,0
|
|
20250211,185000,1583706715,2075,2075,2075,2075,0
|
|
20250211,184900,1583706715,2075,2075,2075,2075,0
|
|
20250211,184800,1583706715,2075,2075,2075,2075,0
|
|
20250211,184700,1583706715,2075,2075,2075,2075,0
|
|
20250211,184600,1583706715,2075,2075,2075,2075,0
|
|
20250211,184500,1583706715,2075,2075,2075,2075,0
|
|
20250211,184400,1583706715,2075,2075,2075,2075,0
|
|
20250211,184300,1583706715,2075,2075,2075,2075,0
|
|
20250211,184200,1583706715,2075,2075,2075,2075,0
|
|
20250211,184100,1583706715,2075,2075,2075,2075,0
|
|
20250211,184000,1583706715,2075,2075,2075,2075,0
|
|
20250211,183900,1583706715,2075,2075,2075,2075,0
|
|
20250211,183800,1583706715,2075,2075,2075,2075,0
|
|
20250211,183700,1583706715,2075,2075,2075,2075,0
|
|
20250211,183600,1583706715,2075,2075,2075,2075,0
|
|
20250211,183500,1583706715,2075,2075,2075,2075,0
|
|
20250211,183400,1583706715,2075,2075,2075,2075,0
|
|
20250211,183300,1583706715,2075,2075,2075,2075,0
|
|
20250211,183200,1583706715,2075,2075,2075,2075,0
|
|
20250211,183100,1583706715,2075,2075,2075,2075,0
|
|
20250211,183000,1583706715,2075,2075,2075,2075,0
|
|
20250211,182900,1583706715,2075,2075,2075,2075,0
|
|
20250211,182800,1583706715,2075,2075,2075,2075,57608
|
|
20250211,182700,1583706715,2075,2075,2075,2075,0
|
|
20250211,182600,1583706715,2075,2075,2075,2075,0
|
|
20250211,182500,1583706715,2075,2075,2075,2075,0
|
|
20250211,182400,1583706715,2075,2075,2075,2075,0
|
|
20250211,182300,1583706715,2075,2075,2075,2075,0
|
|
20250211,182200,1583706715,2075,2075,2075,2075,0
|
|
20250211,182100,1583706715,2075,2075,2075,2075,0
|
|
20250211,182000,1583706715,2075,2075,2075,2075,0
|
|
20250211,181900,1583706715,2075,2075,2075,2075,0
|
|
20250211,181800,1583706715,2075,2075,2075,2075,0
|
|
20250211,181700,1583706715,2075,2075,2075,2075,0
|
|
20250211,181600,1583706715,2075,2075,2075,2075,0
|
|
20250211,181500,1583706715,2075,2075,2075,2075,0
|
|
20250211,181400,1583706715,2075,2075,2075,2075,0
|
|
20250211,181300,1583706715,2075,2075,2075,2075,0
|
|
20250211,181200,1583706715,2075,2075,2075,2075,0
|
|
20250211,181100,1583706715,2075,2075,2075,2075,0
|
|
20250211,181000,1583706715,2075,2075,2075,2075,0
|
|
20250211,180900,1583706715,2075,2075,2075,2075,0
|
|
20250211,180800,1583706715,2075,2075,2075,2075,0
|
|
20250211,180700,1583706715,2075,2075,2075,2075,0
|
|
20250211,180600,1583706715,2075,2075,2075,2075,0
|
|
20250211,180500,1583706715,2075,2075,2075,2075,0
|
|
20250211,180400,1583706715,2075,2075,2075,2075,0
|
|
20250211,180300,1583706715,2075,2075,2075,2075,0
|
|
20250211,180200,1583706715,2075,2075,2075,2075,0
|
|
20250211,180100,1583706715,2075,2075,2075,2075,0
|
|
20250211,180000,1583706715,2075,2075,2075,2075,0
|
|
20250211,175900,1583706715,2075,2075,2075,2075,0
|
|
20250211,175800,1583706715,2075,2075,2075,2075,57608
|
|
20250211,175700,1583706715,2075,2075,2075,2075,0
|
|
20250211,175600,1583706715,2075,2075,2075,2075,0
|
|
20250211,175500,1583706715,2075,2075,2075,2075,0
|
|
20250211,175400,1583706715,2075,2075,2075,2075,0
|
|
20250211,175300,1583706715,2075,2075,2075,2075,0
|
|
20250211,175200,1583706715,2075,2075,2075,2075,0
|
|
20250211,175100,1583706715,2075,2075,2075,2075,0
|
|
20250211,175000,1583706715,2075,2075,2075,2075,0
|
|
20250211,174900,1583706715,2075,2075,2075,2075,0
|
|
20250211,174800,1583706715,2075,2075,2075,2075,0
|
|
20250211,174700,1583706715,2075,2075,2075,2075,0
|
|
20250211,174600,1583706715,2075,2075,2075,2075,0
|
|
20250211,174500,1583706715,2075,2075,2075,2075,0
|
|
20250211,174400,1583706715,2075,2075,2075,2075,0
|
|
20250211,174300,1583706715,2075,2075,2075,2075,0
|
|
20250211,174200,1583706715,2075,2075,2075,2075,0
|
|
20250211,174100,1583706715,2075,2075,2075,2075,0
|
|
20250211,174000,1583706715,2075,2075,2075,2075,0
|
|
20250211,173900,1583706715,2075,2075,2075,2075,0
|
|
20250211,173800,1583706715,2075,2075,2075,2075,0
|
|
20250211,173700,1583706715,2075,2075,2075,2075,0
|
|
20250211,173600,1583706715,2075,2075,2075,2075,0
|
|
20250211,173500,1583706715,2075,2075,2075,2075,0
|
|
20250211,173400,1583706715,2075,2075,2075,2075,0
|
|
20250211,173300,1583706715,2075,2075,2075,2075,0
|
|
20250211,173200,1583706715,2075,2075,2075,2075,0
|
|
20250211,173100,1583706715,2075,2075,2075,2075,0
|
|
20250211,173000,1583706715,2075,2075,2075,2075,0
|
|
20250211,172900,1583706715,2075,2075,2075,2075,0
|
|
20250211,172800,1583706715,2075,2075,2075,2075,57608
|
|
20250211,172700,1583706715,2075,2075,2075,2075,0
|
|
20250211,172600,1583706715,2075,2075,2075,2075,0
|
|
20250211,172500,1583706715,2075,2075,2075,2075,0
|
|
20250211,172400,1583706715,2075,2075,2075,2075,0
|
|
20250211,172300,1583706715,2075,2075,2075,2075,0
|
|
20250211,172200,1583706715,2075,2075,2075,2075,0
|
|
20250211,172100,1583706715,2075,2075,2075,2075,0
|
|
20250211,172000,1583706715,2075,2075,2075,2075,0
|
|
20250211,171900,1583706715,2075,2075,2075,2075,0
|
|
20250211,171800,1583706715,2075,2075,2075,2075,0
|
|
20250211,171700,1583706715,2075,2075,2075,2075,0
|
|
20250211,171600,1583706715,2075,2075,2075,2075,0
|
|
20250211,171500,1583706715,2075,2075,2075,2075,0
|
|
20250211,171400,1583706715,2075,2075,2075,2075,0
|
|
20250211,171300,1583706715,2075,2075,2075,2075,0
|
|
20250211,171200,1583706715,2075,2075,2075,2075,0
|
|
20250211,171100,1583706715,2075,2075,2075,2075,0
|
|
20250211,171000,1583706715,2075,2075,2075,2075,0
|
|
20250211,170900,1583706715,2075,2075,2075,2075,0
|
|
20250211,170800,1583706715,2075,2075,2075,2075,0
|
|
20250211,170700,1583706715,2075,2075,2075,2075,0
|
|
20250211,170600,1583706715,2075,2075,2075,2075,0
|
|
20250211,170500,1583706715,2075,2075,2075,2075,0
|
|
20250211,170400,1583706715,2075,2075,2075,2075,0
|
|
20250211,170300,1583706715,2075,2075,2075,2075,0
|
|
20250211,170200,1583706715,2075,2075,2075,2075,0
|
|
20250211,170100,1583706715,2075,2075,2075,2075,0
|
|
20250211,170000,1583706715,2075,2075,2075,2075,0
|
|
20250211,165900,1583706715,2075,2075,2075,2075,0
|
|
20250211,165800,1583706715,2075,2075,2075,2075,57608
|
|
20250211,165700,1583706715,2075,2075,2075,2075,0
|
|
20250211,165600,1583706715,2075,2075,2075,2075,0
|
|
20250211,165500,1583706715,2075,2075,2075,2075,0
|
|
20250211,165400,1583706715,2075,2075,2075,2075,0
|
|
20250211,165300,1583706715,2075,2075,2075,2075,0
|
|
20250211,165200,1583706715,2075,2075,2075,2075,0
|
|
20250211,165100,1583706715,2075,2075,2075,2075,0
|
|
20250211,165000,1583706715,2075,2075,2075,2075,0
|
|
20250211,164900,1583706715,2075,2075,2075,2075,0
|
|
20250211,164800,1583706715,2075,2075,2075,2075,0
|
|
20250211,164700,1583706715,2075,2075,2075,2075,0
|
|
20250211,164600,1583706715,2075,2075,2075,2075,0
|
|
20250211,164500,1583706715,2075,2075,2075,2075,0
|
|
20250211,164400,1583706715,2075,2075,2075,2075,0
|
|
20250211,164300,1583706715,2075,2075,2075,2075,0
|
|
20250211,164200,1583706715,2075,2075,2075,2075,0
|
|
20250211,164100,1583706715,2075,2075,2075,2075,0
|
|
20250211,164000,1583706715,2075,2075,2075,2075,0
|
|
20250211,163900,1583706715,2075,2075,2075,2075,0
|
|
20250211,163800,1583706715,2075,2075,2075,2075,0
|
|
20250211,163700,1583706715,2075,2075,2075,2075,0
|
|
20250211,163600,1583706715,2075,2075,2075,2075,0
|
|
20250211,163500,1583706715,2075,2075,2075,2075,0
|
|
20250211,163400,1583706715,2075,2075,2075,2075,0
|
|
20250211,163300,1583706715,2075,2075,2075,2075,0
|
|
20250211,163200,1583706715,2075,2075,2075,2075,0
|
|
20250211,163100,1583706715,2075,2075,2075,2075,0
|
|
20250211,163000,1583706715,2075,2075,2075,2075,0
|
|
20250211,162900,1583706715,2075,2075,2075,2075,0
|
|
20250211,162800,1583706715,2075,2075,2075,2075,57608
|
|
20250211,162700,1583706715,2075,2075,2075,2075,0
|
|
20250211,162600,1583706715,2075,2075,2075,2075,0
|
|
20250211,162500,1583706715,2075,2075,2075,2075,0
|
|
20250211,162400,1583706715,2075,2075,2075,2075,0
|
|
20250211,162300,1583706715,2075,2075,2075,2075,0
|
|
20250211,162200,1583706715,2075,2075,2075,2075,0
|
|
20250211,162100,1583706715,2075,2075,2075,2075,0
|
|
20250211,162000,1583706715,2075,2075,2075,2075,0
|
|
20250211,161900,1583706715,2075,2075,2075,2075,0
|
|
20250211,161800,1583706715,2075,2075,2075,2075,0
|
|
20250211,161700,1583706715,2075,2075,2075,2075,0
|
|
20250211,161600,1583706715,2075,2075,2075,2075,0
|
|
20250211,161500,1583706715,2075,2075,2075,2075,0
|
|
20250211,161400,1583706715,2075,2075,2075,2075,0
|
|
20250211,161300,1583706715,2075,2075,2075,2075,0
|
|
20250211,161200,1583706715,2075,2075,2075,2075,0
|
|
20250211,161100,1583706715,2075,2075,2075,2075,0
|
|
20250211,161000,1583706715,2075,2075,2075,2075,0
|
|
20250211,160900,1583706715,2075,2075,2075,2075,0
|
|
20250211,160800,1583706715,2075,2075,2075,2075,0
|
|
20250211,160700,1583706715,2075,2075,2075,2075,0
|
|
20250211,160600,1583706715,2075,2075,2075,2075,0
|
|
20250211,160500,1583706715,2075,2075,2075,2075,0
|
|
20250211,160400,1583706715,2075,2075,2075,2075,0
|
|
20250211,160300,1583706715,2075,2075,2075,2075,0
|
|
20250211,160200,1583706715,2075,2075,2075,2075,0
|
|
20250211,160100,1583706715,2075,2075,2075,2075,0
|
|
20250211,160000,1583706715,2075,2075,2075,2075,0
|
|
20250211,155900,1583706715,2075,2075,2075,2075,0
|
|
20250211,155800,1583706715,2075,2075,2075,2075,57608
|
|
20250211,155700,1583706715,2075,2075,2075,2075,0
|
|
20250211,155600,1583706715,2075,2075,2075,2075,0
|
|
20250211,155500,1583706715,2075,2075,2075,2075,0
|
|
20250211,155400,1583706715,2075,2075,2075,2075,0
|
|
20250211,155300,1583706715,2075,2075,2075,2075,0
|
|
20250211,155200,1583706715,2075,2075,2075,2075,0
|
|
20250211,155100,1583706715,2075,2075,2075,2075,0
|
|
20250211,155000,1583706715,2075,2075,2075,2075,0
|
|
20250211,154900,1583706715,2075,2075,2075,2075,0
|
|
20250211,154800,1583706715,2075,2075,2075,2075,0
|
|
20250211,154700,1583706715,2075,2075,2075,2075,0
|
|
20250211,154600,1583706715,2075,2075,2075,2075,0
|
|
20250211,154500,1583706715,2075,2075,2075,2075,0
|
|
20250211,154400,1583706715,2075,2075,2075,2075,0
|
|
20250211,154300,1583706715,2075,2075,2075,2075,0
|
|
20250211,154200,1583706715,2075,2075,2075,2075,0
|
|
20250211,154100,1583706715,2075,2075,2075,2075,0
|
|
20250211,154000,1583706715,2075,2075,2075,2075,0
|
|
20250211,153900,1583706715,2075,2075,2075,2075,0
|
|
20250211,153800,1583706715,2075,2075,2075,2075,0
|
|
20250211,153700,1583706715,2075,2075,2075,2075,0
|
|
20250211,153600,1583706715,2075,2075,2075,2075,0
|
|
20250211,153500,1583706715,2075,2075,2075,2075,0
|
|
20250211,153400,1583706715,2075,2075,2075,2075,0
|
|
20250211,153300,1583706715,2075,2075,2075,2075,0
|
|
20250211,153200,1583706715,2075,2075,2075,2075,0
|
|
20250211,153100,1583706715,2075,2075,2075,2075,0
|
|
20250211,153000,1583706715,2075,2075,2075,2075,57608
|
|
20250211,152900,1464170115,2040,2040,2040,2040,0
|
|
20250211,152800,1464170115,2040,2040,2040,2040,0
|
|
20250211,152700,1464170115,2040,2040,2040,2040,0
|
|
20250211,152600,1464170115,2040,2040,2040,2040,0
|
|
20250211,152500,1464170115,2040,2040,2040,2040,0
|
|
20250211,152400,1464170115,2040,2040,2040,2040,0
|
|
20250211,152300,1464170115,2040,2040,2040,2040,0
|
|
20250211,152200,1464170115,2040,2040,2040,2040,0
|
|
20250211,152100,1464170115,2040,2040,2040,2040,0
|
|
20250211,152000,1464170115,2040,2040,2040,2040,0
|
|
20250211,151900,1464170115,2040,2050,2050,2015,31144
|
|
20250211,151800,1400509945,2015,2015,2015,2015,0
|
|
20250211,151700,1400509945,2015,1995,2015,1995,51389
|
|
20250211,151600,1297717381,1995,1984,1995,1982,18812
|
|
20250211,151500,1260247054,1984,1994,1994,1978,17600
|
|
20250211,151400,1225266804,1994,1985,1994,1985,2043
|
|
20250211,151300,1221207252,1985,1985,1994,1984,4504
|
|
20250211,151200,1212267427,1984,1995,1995,1984,146
|
|
20250211,151100,1211976563,1995,1982,1995,1982,2087
|
|
20250211,151000,1207813919,1992,1978,1996,1978,11625
|
|
20250211,150900,1184682039,1978,1979,1989,1978,25894
|
|
20250211,150800,1133350522,1978,1974,1978,1963,10139
|
|
20250211,150700,1113320369,1973,1970,1974,1961,4752
|
|
20250211,150600,1103980435,1970,1970,1970,1962,3716
|
|
20250211,150500,1096681499,1975,1961,1975,1961,2972
|
|
20250211,150400,1090853393,1961,1961,1975,1961,2046
|
|
20250211,150300,1086840819,1976,1960,1976,1959,9903
|
|
20250211,150200,1067327104,1960,1969,1969,1960,1410
|
|
20250211,150100,1064560696,1970,1970,1970,1957,1130
|
|
20250211,150000,1062347726,1957,1957,1957,1957,287
|
|
20250211,145900,1061786067,1974,1955,1974,1955,4214
|
|
20250211,145800,1053520456,1955,1961,1961,1955,5144
|
|
20250211,145700,1043443134,1961,1963,1972,1961,1009
|
|
20250211,145600,1041462877,1963,1976,1976,1961,3971
|
|
20250211,145500,1033670154,1977,1972,1977,1966,4650
|
|
20250211,145400,1024508899,1971,1972,1980,1970,7462
|
|
20250211,145300,1009758006,1979,1979,1979,1978,900
|
|
20250211,145200,1007976998,1979,1962,1980,1961,2237
|
|
20250211,145100,1003553380,1976,1984,1984,1976,6122
|
|
20250211,145000,991413048,1976,1950,1984,1947,19311
|
|
20250211,144900,953410803,1950,1947,1950,1945,2042
|
|
20250211,144800,949434163,1947,1965,1965,1931,17568
|
|
20250211,144700,915313444,1965,1949,1967,1947,3304
|
|
20250211,144600,908877358,1967,1970,1970,1948,16570
|
|
20250211,144500,876268926,1970,1937,1986,1937,29759
|
|
20250211,144400,817940482,1937,1931,1937,1931,5321
|
|
20250211,144300,807647553,1931,1935,1936,1928,1364
|
|
20250211,144200,805009760,1928,1928,1928,1927,506
|
|
20250211,144100,804034270,1936,1936,1936,1936,139
|
|
20250211,144000,803765166,1936,1922,1936,1922,9819
|
|
20250211,143900,784853410,1922,1917,1922,1904,3198
|
|
20250211,143800,778717051,1918,1913,1918,1913,3291
|
|
20250211,143700,772408131,1901,1901,1901,1901,50
|
|
20250211,143600,772313081,1901,1900,1913,1900,107
|
|
20250211,143500,772108961,1914,1901,1914,1897,5838
|
|
20250211,143400,761019011,1898,1915,1915,1897,69
|
|
20250211,143300,760887073,1918,1913,1918,1913,3063
|
|
20250211,143200,755024063,1913,1910,1913,1910,13200
|
|
20250211,143100,729775541,1909,1881,1913,1881,15217
|
|
20250211,143000,700855539,1893,1893,1893,1893,184
|
|
20250211,142900,700507227,1893,1879,1893,1879,20312
|
|
20250211,142800,662224745,1879,1875,1879,1875,5031
|
|
20250211,142700,652781330,1875,1870,1875,1870,231
|
|
20250211,142600,652349355,1870,1873,1875,1866,2232
|
|
20250211,142500,648175009,1873,1873,1873,1873,1
|
|
20250211,142400,648173136,1875,1875,1875,1875,0
|
|
20250211,142300,648173136,1875,1875,1875,1875,0
|
|
20250211,142200,648173136,1875,1875,1875,1875,1
|
|
20250211,142100,648171261,1863,1875,1875,1863,323
|
|
20250211,142000,647567712,1863,1863,1863,1863,506
|
|
20250211,141900,646625034,1863,1863,1863,1863,78
|
|
20250211,141800,646479720,1863,1877,1878,1863,190
|
|
20250211,141700,646124268,1878,1878,1878,1878,0
|
|
20250211,141600,646124268,1878,1878,1878,1878,1
|
|
20250211,141500,646122390,1878,1878,1878,1878,0
|
|
20250211,141400,646122390,1878,1878,1878,1878,1660
|
|
20250211,141300,643004910,1878,1867,1878,1867,400
|
|
20250211,141200,642254760,1865,1866,1866,1865,576
|
|
20250211,141100,641180435,1865,1865,1865,1865,500
|
|
20250211,141000,640247935,1865,1865,1865,1865,478
|
|
20250211,140900,639356465,1865,1865,1865,1865,470
|
|
20250211,140800,638479915,1868,1868,1868,1868,110
|
|
20250211,140700,638274435,1868,1870,1870,1868,903
|
|
20250211,140600,636587215,1871,1871,1871,1871,395
|
|
20250211,140500,635848170,1873,1879,1879,1873,152
|
|
20250211,140400,635563402,1881,1881,1881,1881,0
|
|
20250211,140300,635563402,1881,1881,1881,1881,230
|
|
20250211,140200,635130772,1881,1885,1886,1881,1426
|
|
20250211,140100,632443615,1885,1871,1885,1871,19005
|
|
20250211,140000,596771612,1871,1871,1871,1871,370
|
|
20250211,135900,596079342,1871,1869,1871,1869,3534
|
|
20250211,135800,589473286,1868,1868,1868,1868,1110
|
|
20250211,135700,587399806,1869,1868,1869,1868,422
|
|
20250211,135600,586611400,1865,1865,1865,1865,0
|
|
20250211,135500,586611400,1865,1865,1865,1865,631
|
|
20250211,135400,585434585,1865,1865,1865,1864,1273
|
|
20250211,135300,583060807,1865,1865,1865,1865,300
|
|
20250211,135200,582501307,1865,1866,1866,1860,805
|
|
20250211,135100,581000402,1866,1866,1866,1866,102
|
|
20250211,135000,580810070,1862,1865,1872,1862,3818
|
|
20250211,134900,573670227,1865,1865,1865,1865,0
|
|
20250211,134800,573670227,1865,1865,1868,1865,3527
|
|
20250211,134700,567092216,1865,1865,1865,1865,0
|
|
20250211,134600,567092216,1865,1865,1865,1865,2629
|
|
20250211,134500,562189131,1865,1855,1865,1855,7286
|
|
20250211,134400,548667044,1854,1852,1854,1852,3990
|
|
20250211,134300,541272230,1852,1852,1852,1852,0
|
|
20250211,134200,541272230,1852,1848,1852,1848,2490
|
|
20250211,134100,536663740,1847,1847,1847,1847,253
|
|
20250211,134000,536196449,1842,1842,1842,1842,500
|
|
20250211,133900,535275449,1842,1842,1842,1842,0
|
|
20250211,133800,535275449,1842,1842,1842,1842,0
|
|
20250211,133700,535275449,1842,1842,1842,1842,0
|
|
20250211,133600,535275449,1842,1842,1842,1842,80
|
|
20250211,133500,535128089,1842,1842,1842,1842,300
|
|
20250211,133400,534575489,1842,1842,1842,1842,9
|
|
20250211,133300,534558911,1841,1841,1841,1841,2
|
|
20250211,133200,534555229,1841,1841,1841,1841,0
|
|
20250211,133100,534555229,1841,1841,1841,1841,40
|
|
20250211,133000,534481589,1840,1840,1840,1840,0
|
|
20250211,132900,534481589,1840,1840,1840,1840,0
|
|
20250211,132800,534481589,1840,1840,1840,1840,0
|
|
20250211,132700,534481589,1840,1840,1840,1840,0
|
|
20250211,132600,534481589,1840,1840,1840,1840,0
|
|
20250211,132500,534481589,1840,1840,1840,1840,0
|
|
20250211,132400,534481589,1840,1840,1840,1840,0
|
|
20250211,132300,534481589,1840,1845,1847,1840,4163
|
|
20250211,132200,526810132,1845,1843,1845,1843,163
|
|
20250211,132100,526509481,1843,1843,1843,1843,60
|
|
20250211,132000,526398901,1843,1843,1843,1843,0
|
|
20250211,131900,526398901,1843,1843,1843,1843,0
|
|
20250211,131800,526398901,1843,1843,1843,1843,1500
|
|
20250211,131700,523634401,1845,1845,1845,1845,0
|
|
20250211,131600,523634401,1845,1845,1845,1845,112
|
|
20250211,131500,523427761,1845,1845,1845,1845,0
|
|
20250211,131400,523427761,1845,1845,1845,1845,10
|
|
20250211,131300,523409311,1845,1845,1845,1842,5966
|
|
20250211,131200,512402739,1845,1845,1845,1845,0
|
|
20250211,131100,512402739,1845,1845,1845,1845,5
|
|
20250211,131000,512393514,1845,1845,1845,1845,121
|
|
20250211,130900,512170269,1845,1846,1847,1845,1025
|
|
20250211,130800,510277284,1845,1845,1845,1845,14
|
|
20250211,130700,510251454,1847,1847,1847,1847,0
|
|
20250211,130600,510251454,1847,1847,1847,1847,0
|
|
20250211,130500,510251454,1847,1847,1847,1847,0
|
|
20250211,130400,510251454,1847,1845,1847,1844,643
|
|
20250211,130300,509065149,1844,1844,1844,1844,348
|
|
20250211,130200,508423437,1844,1846,1847,1844,1357
|
|
20250211,130100,505919919,1846,1845,1846,1845,973
|
|
20250211,130000,504124077,1845,1838,1845,1838,3397
|
|
20250211,125900,497873069,1838,1838,1838,1838,10
|
|
20250211,125800,497854689,1835,1836,1836,1835,50
|
|
20250211,125700,497762938,1834,1834,1834,1834,150
|
|
20250211,125600,497487838,1834,1834,1834,1834,1
|
|
20250211,125500,497486004,1834,1834,1834,1834,0
|
|
20250211,125400,497486004,1834,1834,1834,1834,0
|
|
20250211,125300,497486004,1834,1834,1834,1834,0
|
|
20250211,125200,497486004,1834,1834,1834,1834,0
|
|
20250211,125100,497486004,1834,1834,1834,1834,0
|
|
20250211,125000,497486004,1834,1834,1834,1834,0
|
|
20250211,124900,497486004,1834,1835,1835,1834,139
|
|
20250211,124800,497231068,1835,1835,1835,1835,0
|
|
20250211,124700,497231068,1835,1835,1835,1835,0
|
|
20250211,124600,497231068,1835,1835,1835,1835,0
|
|
20250211,124500,497231068,1835,1835,1835,1835,655
|
|
20250211,124400,496029143,1835,1835,1835,1835,0
|
|
20250211,124300,496029143,1835,1835,1835,1835,0
|
|
20250211,124200,496029143,1835,1835,1835,1835,0
|
|
20250211,124100,496029143,1835,1842,1842,1835,2
|
|
20250211,124000,496025466,1835,1835,1835,1835,600
|
|
20250211,123900,494924466,1842,1842,1842,1842,0
|
|
20250211,123800,494924466,1842,1842,1842,1842,1
|
|
20250211,123700,494922624,1835,1836,1842,1835,111
|
|
20250211,123600,494718904,1836,1835,1836,1835,850
|
|
20250211,123500,493158913,1835,1835,1835,1835,0
|
|
20250211,123400,493158913,1835,1835,1835,1835,591
|
|
20250211,123300,492074428,1835,1835,1835,1835,0
|
|
20250211,123200,492074428,1835,1835,1835,1835,0
|
|
20250211,123100,492074428,1835,1835,1835,1835,346
|
|
20250211,123000,491439518,1836,1836,1836,1836,499
|
|
20250211,122900,490523354,1836,1836,1836,1836,0
|
|
20250211,122800,490523354,1836,1836,1836,1836,1
|
|
20250211,122700,490521518,1842,1842,1842,1842,0
|
|
20250211,122600,490521518,1842,1842,1842,1842,0
|
|
20250211,122500,490521518,1842,1842,1842,1842,0
|
|
20250211,122400,490521518,1842,1842,1842,1842,0
|
|
20250211,122300,490521518,1842,1842,1842,1842,0
|
|
20250211,122200,490521518,1842,1842,1842,1842,39
|
|
20250211,122100,490449680,1842,1842,1842,1842,0
|
|
20250211,122000,490449680,1842,1832,1842,1832,882
|
|
20250211,121900,488832672,1832,1832,1832,1832,0
|
|
20250211,121800,488832672,1832,1832,1832,1832,0
|
|
20250211,121700,488832672,1832,1829,1832,1829,4010
|
|
20250211,121600,481498370,1829,1829,1829,1829,0
|
|
20250211,121500,481498370,1829,1829,1829,1829,11
|
|
20250211,121400,481478251,1829,1829,1829,1829,0
|
|
20250211,121300,481478251,1829,1829,1832,1824,258
|
|
20250211,121200,481007151,1829,1824,1829,1824,486
|
|
20250211,121100,480119960,1825,1825,1825,1825,0
|
|
20250211,121000,480119960,1825,1821,1825,1821,20
|
|
20250211,120900,480083508,1821,1818,1823,1812,2041
|
|
20250211,120800,476380549,1817,1817,1817,1817,0
|
|
20250211,120700,476380549,1817,1820,1820,1817,16
|
|
20250211,120600,476351460,1820,1827,1827,1820,2217
|
|
20250211,120500,472315477,1822,1822,1827,1821,28
|
|
20250211,120400,472264453,1829,1829,1829,1829,0
|
|
20250211,120300,472264453,1829,1829,1829,1829,0
|
|
20250211,120200,472264453,1829,1829,1829,1829,16
|
|
20250211,120100,472235189,1829,1829,1829,1829,0
|
|
20250211,120000,472235189,1829,1821,1829,1821,1001
|
|
20250211,115900,470412360,1821,1821,1821,1821,237
|
|
20250211,115800,469980783,1829,1824,1829,1820,6151
|
|
20250211,115700,458783094,1836,1836,1836,1836,0
|
|
20250211,115600,458783094,1836,1834,1836,1834,550
|
|
20250211,115500,457773504,1834,1834,1834,1834,3000
|
|
20250211,115400,452271504,1834,1834,1834,1834,0
|
|
20250211,115300,452271504,1834,1833,1834,1833,383
|
|
20250211,115200,451569312,1834,1834,1834,1834,0
|
|
20250211,115100,451569312,1834,1833,1834,1833,22
|
|
20250211,115000,451528974,1834,1833,1834,1832,2385
|
|
20250211,114900,447157278,1833,1833,1833,1833,0
|
|
20250211,114800,447157278,1833,1830,1833,1830,511
|
|
20250211,114700,446222118,1829,1829,1830,1829,20
|
|
20250211,114600,446185533,1830,1830,1830,1830,0
|
|
20250211,114500,446185533,1830,1829,1830,1829,50
|
|
20250211,114400,446094043,1830,1823,1830,1823,601
|
|
20250211,114300,444997893,1820,1823,1823,1820,3604
|
|
20250211,114200,438437272,1823,1823,1823,1823,100
|
|
20250211,114100,438254972,1829,1829,1829,1829,0
|
|
20250211,114000,438254972,1829,1829,1829,1829,0
|
|
20250211,113900,438254972,1829,1829,1829,1829,21
|
|
20250211,113800,438216563,1825,1825,1825,1825,0
|
|
20250211,113700,438216563,1825,1825,1825,1825,1434
|
|
20250211,113600,435599513,1825,1823,1829,1823,724
|
|
20250211,113500,434278225,1825,1822,1825,1821,2081
|
|
20250211,113400,430488690,1825,1823,1826,1822,151
|
|
20250211,113300,430213310,1822,1834,1834,1822,5363
|
|
20250211,113200,420425281,1834,1836,1836,1834,42
|
|
20250211,113100,420348233,1841,1841,1841,1841,0
|
|
20250211,113000,420348233,1841,1832,1846,1825,3226
|
|
20250211,112900,414454697,1832,1847,1847,1827,4646
|
|
20250211,112800,405937192,1847,1840,1847,1840,2
|
|
20250211,112700,405933505,1848,1848,1848,1848,1000
|
|
20250211,112600,404085505,1850,1850,1850,1850,0
|
|
20250211,112500,404085505,1850,1837,1850,1837,21
|
|
20250211,112400,404046706,1849,1839,1849,1837,215
|
|
20250211,112300,403651473,1849,1849,1849,1849,0
|
|
20250211,112200,403651473,1849,1842,1851,1840,173
|
|
20250211,112100,403332854,1842,1843,1853,1842,52
|
|
20250211,112000,403236624,1853,1850,1853,1847,15
|
|
20250211,111900,403208871,1851,1851,1851,1851,0
|
|
20250211,111800,403208871,1851,1850,1854,1850,311
|
|
20250211,111700,402633151,1851,1839,1851,1837,551
|
|
20250211,111600,401613938,1852,1841,1853,1840,106
|
|
20250211,111500,401418687,1854,1852,1854,1852,110
|
|
20250211,111400,401214863,1852,1852,1852,1852,50
|
|
20250211,111300,401122263,1854,1840,1854,1840,11037
|
|
20250211,111200,380672271,1853,1848,1853,1839,752
|
|
20250211,111100,379282335,1848,1848,1848,1848,300
|
|
20250211,111000,378727935,1848,1839,1848,1839,1412
|
|
20250211,110900,376131258,1839,1848,1848,1835,2957
|
|
20250211,110800,370695916,1848,1848,1848,1848,94
|
|
20250211,110700,370522204,1848,1849,1849,1848,96
|
|
20250211,110600,370344794,1849,1849,1853,1848,611
|
|
20250211,110500,369213916,1850,1850,1850,1850,0
|
|
20250211,110400,369213916,1850,1850,1850,1850,5
|
|
20250211,110300,369204666,1854,1839,1854,1839,224
|
|
20250211,110200,368792580,1839,1855,1855,1839,197
|
|
20250211,110100,368429481,1855,1848,1855,1847,4905
|
|
20250211,110000,359331641,1849,1839,1849,1836,2659
|
|
20250211,105900,354447789,1839,1839,1839,1839,1
|
|
20250211,105800,354445950,1856,1856,1856,1856,0
|
|
20250211,105700,354445950,1856,1856,1856,1856,4
|
|
20250211,105600,354438526,1855,1836,1856,1836,1421
|
|
20250211,105500,351817242,1835,1844,1844,1835,1352
|
|
20250211,105400,349332649,1845,1845,1845,1845,340
|
|
20250211,105300,348705349,1845,1856,1858,1845,1089
|
|
20250211,105200,346693154,1861,1876,1876,1861,2117
|
|
20250211,105100,342737612,1876,1879,1879,1864,368
|
|
20250211,105000,342051302,1863,1863,1863,1863,1206
|
|
20250211,104900,339804524,1863,1880,1880,1863,11954
|
|
20250211,104800,317415991,1880,1875,1880,1875,2739
|
|
20250211,104700,312278816,1875,1875,1875,1875,1015
|
|
20250211,104600,310375691,1875,1881,1881,1875,1145
|
|
20250211,104500,308221970,1881,1872,1881,1872,2663
|
|
20250211,104400,303212876,1873,1884,1885,1872,5539
|
|
20250211,104300,292785982,1872,1878,1886,1872,4351
|
|
20250211,104200,284604455,1878,1871,1880,1871,10420
|
|
20250211,104100,265079599,1871,1862,1874,1856,19217
|
|
20250211,104000,229213757,1862,1866,1866,1862,21
|
|
20250211,103900,229174631,1852,1868,1868,1852,1742
|
|
20250211,103800,225922335,1868,1871,1871,1866,1280
|
|
20250211,103700,223530343,1871,1868,1877,1868,2213
|
|
20250211,103600,219390282,1868,1845,1868,1845,11313
|
|
20250211,103500,198365544,1845,1830,1845,1830,3467
|
|
20250211,103400,192001416,1830,1830,1830,1830,0
|
|
20250211,103300,192001416,1830,1830,1830,1830,450
|
|
20250211,103200,191177916,1830,1829,1830,1829,100
|
|
20250211,103100,190995015,1829,1822,1829,1821,1281
|
|
20250211,103000,188662026,1828,1828,1828,1828,144
|
|
20250211,102900,188398794,1828,1828,1828,1828,59
|
|
20250211,102800,188290942,1828,1828,1828,1828,0
|
|
20250211,102700,188290942,1828,1828,1828,1828,0
|
|
20250211,102600,188290942,1828,1822,1828,1822,109
|
|
20250211,102500,188092087,1827,1824,1827,1824,333
|
|
20250211,102400,187484151,1824,1822,1824,1820,975
|
|
20250211,102300,185708663,1822,1811,1822,1811,11439
|
|
20250211,102200,164902562,1817,1817,1817,1817,2
|
|
20250211,102100,164898928,1817,1817,1817,1817,30
|
|
20250211,102000,164844418,1817,1817,1817,1817,0
|
|
20250211,101900,164844418,1817,1810,1817,1810,44
|
|
20250211,101800,164764540,1817,1817,1817,1817,0
|
|
20250211,101700,164764540,1817,1817,1817,1811,3
|
|
20250211,101600,164759095,1810,1811,1817,1810,312
|
|
20250211,101500,164194357,1811,1813,1817,1810,626
|
|
20250211,101400,163060605,1817,1817,1817,1813,66
|
|
20250211,101300,162940748,1818,1818,1818,1818,12
|
|
20250211,101200,162918932,1817,1818,1818,1817,41
|
|
20250211,101100,162844400,1818,1817,1818,1813,1433
|
|
20250211,101000,160240713,1817,1817,1817,1817,1
|
|
20250211,100900,160238896,1818,1818,1818,1818,1
|
|
20250211,100800,160237078,1818,1818,1818,1818,11
|
|
20250211,100700,160217080,1818,1818,1818,1818,2
|
|
20250211,100600,160213444,1818,1814,1818,1813,522
|
|
20250211,100500,159266552,1818,1818,1818,1814,26
|
|
20250211,100400,159219364,1818,1812,1818,1810,785
|
|
20250211,100300,157798313,1818,1818,1818,1818,3
|
|
20250211,100200,157792859,1818,1818,1818,1818,1
|
|
20250211,100100,157791041,1812,1818,1818,1812,101
|
|
20250211,100000,157607883,1819,1819,1819,1819,0
|
|
20250211,095900,157607883,1819,1819,1819,1819,0
|
|
20250211,095800,157607883,1819,1819,1819,1819,1
|
|
20250211,095700,157606064,1818,1818,1818,1818,684
|
|
20250211,095600,156362552,1819,1812,1819,1812,322
|
|
20250211,095500,155779019,1811,1804,1812,1800,13918
|
|
20250211,095400,130721008,1805,1812,1812,1805,1682
|
|
20250211,095300,127682693,1812,1812,1812,1812,64
|
|
20250211,095200,127566725,1812,1812,1812,1812,1
|
|
20250211,095100,127564913,1812,1812,1812,1812,11
|
|
20250211,095000,127544981,1820,1820,1820,1820,5
|
|
20250211,094900,127535881,1820,1820,1820,1820,1000
|
|
20250211,094800,125715881,1822,1817,1822,1817,50
|
|
20250211,094700,125624986,1816,1817,1817,1816,1859
|
|
20250211,094600,122248487,1822,1822,1822,1822,2
|
|
20250211,094500,122244843,1822,1822,1822,1816,1110
|
|
20250211,094400,120228022,1822,1820,1822,1820,209
|
|
20250211,094300,119847524,1819,1814,1819,1812,3775
|
|
20250211,094200,112994661,1814,1810,1814,1810,2266
|
|
20250211,094100,108892015,1810,1809,1810,1809,150
|
|
20250211,094000,108620654,1809,1810,1810,1809,12
|
|
20250211,093900,108598944,1807,1805,1807,1805,3136
|
|
20250211,093800,102933971,1806,1797,1806,1797,1530
|
|
20250211,093700,100172611,1797,1798,1798,1797,1791
|
|
20250211,093600,96953005,1797,1807,1807,1797,427
|
|
20250211,093500,96185566,1807,1807,1807,1807,1000
|
|
20250211,093400,94378566,1807,1805,1807,1793,10077
|
|
20250211,093300,76238624,1809,1809,1809,1809,58
|
|
20250211,093200,76133702,1810,1810,1810,1804,1493
|
|
20250211,093100,73436707,1810,1812,1814,1810,236
|
|
20250211,093000,73009081,1815,1814,1816,1812,6
|
|
20250211,092900,72998194,1816,1805,1816,1805,181
|
|
20250211,092800,72671478,1816,1804,1816,1803,4965
|
|
20250211,092700,63716727,1804,1811,1811,1803,5713
|
|
20250211,092600,53410772,1820,1804,1820,1803,552
|
|
20250211,092500,52413731,1823,1824,1824,1803,968
|
|
20250211,092400,50661245,1824,1814,1824,1810,1604
|
|
20250211,092300,47749129,1810,1817,1825,1810,872
|
|
20250211,092200,46166563,1817,1825,1827,1817,2286
|
|
20250211,092100,42005735,1827,1832,1832,1822,989
|
|
20250211,092000,40201523,1832,1832,1832,1832,0
|
|
20250211,091900,40201523,1832,1832,1832,1832,1
|
|
20250211,091800,40199691,1832,1832,1832,1832,1
|
|
20250211,091700,40197859,1832,1825,1832,1825,740
|
|
20250211,091600,38847275,1833,1833,1833,1833,44
|
|
20250211,091500,38766623,1833,1833,1833,1830,163
|
|
20250211,091400,38468273,1833,1830,1833,1830,4050
|
|
20250211,091300,31056734,1834,1821,1835,1821,312
|
|
20250211,091200,30488555,1834,1836,1836,1834,2069
|
|
20250211,091100,26694005,1836,1820,1836,1820,628
|
|
20250211,091000,25546653,1828,1828,1837,1821,1736
|
|
20250211,090900,22380550,1828,1837,1837,1828,1497
|
|
20250211,090800,19643694,1837,1837,1837,1837,0
|
|
20250211,090700,19643694,1837,1826,1837,1826,3322
|
|
20250211,090600,13573932,1826,1810,1826,1810,14
|
|
20250211,090500,13548400,1827,1827,1827,1827,0
|
|
20250211,090400,13548400,1827,1827,1827,1827,0
|
|
20250211,090300,13548400,1827,1827,1827,1827,97
|
|
20250211,090200,13371181,1828,1834,1834,1820,2358
|
|
20250211,090100,9059045,1838,1858,1859,1835,4382
|
|
20250211,090000,985085,1859,1835,1859,1835,535
|