750 lines
37 KiB
CSV
750 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,212700,3021315660,2195,2195,2195,2195,12328
|
|
20250212,212600,3021315660,2195,2195,2195,2195,0
|
|
20250212,212500,3021315660,2195,2195,2195,2195,0
|
|
20250212,212400,3021315660,2195,2195,2195,2195,0
|
|
20250212,212300,3021315660,2195,2195,2195,2195,0
|
|
20250212,212200,3021315660,2195,2195,2195,2195,0
|
|
20250212,212100,3021315660,2195,2195,2195,2195,0
|
|
20250212,212000,3021315660,2195,2195,2195,2195,0
|
|
20250212,211900,3021315660,2195,2195,2195,2195,0
|
|
20250212,211800,3021315660,2195,2195,2195,2195,0
|
|
20250212,211700,3021315660,2195,2195,2195,2195,0
|
|
20250212,211600,3021315660,2195,2195,2195,2195,0
|
|
20250212,211500,3021315660,2195,2195,2195,2195,0
|
|
20250212,211400,3021315660,2195,2195,2195,2195,0
|
|
20250212,211300,3021315660,2195,2195,2195,2195,0
|
|
20250212,211200,3021315660,2195,2195,2195,2195,0
|
|
20250212,211100,3021315660,2195,2195,2195,2195,0
|
|
20250212,211000,3021315660,2195,2195,2195,2195,0
|
|
20250212,210900,3021315660,2195,2195,2195,2195,0
|
|
20250212,210800,3021315660,2195,2195,2195,2195,0
|
|
20250212,210700,3021315660,2195,2195,2195,2195,0
|
|
20250212,210600,3021315660,2195,2195,2195,2195,0
|
|
20250212,210500,3021315660,2195,2195,2195,2195,0
|
|
20250212,210400,3021315660,2195,2195,2195,2195,0
|
|
20250212,210300,3021315660,2195,2195,2195,2195,0
|
|
20250212,210200,3021315660,2195,2195,2195,2195,0
|
|
20250212,210100,3021315660,2195,2195,2195,2195,0
|
|
20250212,210000,3021315660,2195,2195,2195,2195,0
|
|
20250212,205900,3021315660,2195,2195,2195,2195,0
|
|
20250212,205800,3021315660,2195,2195,2195,2195,0
|
|
20250212,205700,3021315660,2195,2195,2195,2195,12328
|
|
20250212,205600,3021315660,2195,2195,2195,2195,0
|
|
20250212,205500,3021315660,2195,2195,2195,2195,0
|
|
20250212,205400,3021315660,2195,2195,2195,2195,0
|
|
20250212,205300,3021315660,2195,2195,2195,2195,0
|
|
20250212,205200,3021315660,2195,2195,2195,2195,0
|
|
20250212,205100,3021315660,2195,2195,2195,2195,0
|
|
20250212,205000,3021315660,2195,2195,2195,2195,0
|
|
20250212,204900,3021315660,2195,2195,2195,2195,0
|
|
20250212,204800,3021315660,2195,2195,2195,2195,0
|
|
20250212,204700,3021315660,2195,2195,2195,2195,0
|
|
20250212,204600,3021315660,2195,2195,2195,2195,0
|
|
20250212,204500,3021315660,2195,2195,2195,2195,0
|
|
20250212,204400,3021315660,2195,2195,2195,2195,0
|
|
20250212,204300,3021315660,2195,2195,2195,2195,0
|
|
20250212,204200,3021315660,2195,2195,2195,2195,0
|
|
20250212,204100,3021315660,2195,2195,2195,2195,0
|
|
20250212,204000,3021315660,2195,2195,2195,2195,0
|
|
20250212,203900,3021315660,2195,2195,2195,2195,0
|
|
20250212,203800,3021315660,2195,2195,2195,2195,0
|
|
20250212,203700,3021315660,2195,2195,2195,2195,0
|
|
20250212,203600,3021315660,2195,2195,2195,2195,0
|
|
20250212,203500,3021315660,2195,2195,2195,2195,0
|
|
20250212,203400,3021315660,2195,2195,2195,2195,0
|
|
20250212,203300,3021315660,2195,2195,2195,2195,0
|
|
20250212,203200,3021315660,2195,2195,2195,2195,0
|
|
20250212,203100,3021315660,2195,2195,2195,2195,0
|
|
20250212,203000,3021315660,2195,2195,2195,2195,0
|
|
20250212,202900,3021315660,2195,2195,2195,2195,0
|
|
20250212,202800,3021315660,2195,2195,2195,2195,0
|
|
20250212,202700,3021315660,2195,2195,2195,2195,12328
|
|
20250212,202600,3021315660,2195,2195,2195,2195,0
|
|
20250212,202500,3021315660,2195,2195,2195,2195,0
|
|
20250212,202400,3021315660,2195,2195,2195,2195,0
|
|
20250212,202300,3021315660,2195,2195,2195,2195,0
|
|
20250212,202200,3021315660,2195,2195,2195,2195,0
|
|
20250212,202100,3021315660,2195,2195,2195,2195,0
|
|
20250212,202000,3021315660,2195,2195,2195,2195,0
|
|
20250212,201900,3021315660,2195,2195,2195,2195,0
|
|
20250212,201800,3021315660,2195,2195,2195,2195,0
|
|
20250212,201700,3021315660,2195,2195,2195,2195,0
|
|
20250212,201600,3021315660,2195,2195,2195,2195,0
|
|
20250212,201500,3021315660,2195,2195,2195,2195,0
|
|
20250212,201400,3021315660,2195,2195,2195,2195,0
|
|
20250212,201300,3021315660,2195,2195,2195,2195,0
|
|
20250212,201200,3021315660,2195,2195,2195,2195,0
|
|
20250212,201100,3021315660,2195,2195,2195,2195,0
|
|
20250212,201000,3021315660,2195,2195,2195,2195,0
|
|
20250212,200900,3021315660,2195,2195,2195,2195,0
|
|
20250212,200800,3021315660,2195,2195,2195,2195,0
|
|
20250212,200700,3021315660,2195,2195,2195,2195,0
|
|
20250212,200600,3021315660,2195,2195,2195,2195,0
|
|
20250212,200500,3021315660,2195,2195,2195,2195,0
|
|
20250212,200400,3021315660,2195,2195,2195,2195,0
|
|
20250212,200300,3021315660,2195,2195,2195,2195,0
|
|
20250212,200200,3021315660,2195,2195,2195,2195,0
|
|
20250212,200100,3021315660,2195,2195,2195,2195,0
|
|
20250212,200000,3021315660,2195,2195,2195,2195,0
|
|
20250212,195900,3021315660,2195,2195,2195,2195,0
|
|
20250212,195800,3021315660,2195,2195,2195,2195,0
|
|
20250212,195700,3021315660,2195,2195,2195,2195,12328
|
|
20250212,195600,3021315660,2195,2195,2195,2195,0
|
|
20250212,195500,3021315660,2195,2195,2195,2195,0
|
|
20250212,195400,3021315660,2195,2195,2195,2195,0
|
|
20250212,195300,3021315660,2195,2195,2195,2195,0
|
|
20250212,195200,3021315660,2195,2195,2195,2195,0
|
|
20250212,195100,3021315660,2195,2195,2195,2195,0
|
|
20250212,195000,3021315660,2195,2195,2195,2195,0
|
|
20250212,194900,3021315660,2195,2195,2195,2195,0
|
|
20250212,194800,3021315660,2195,2195,2195,2195,0
|
|
20250212,194700,3021315660,2195,2195,2195,2195,0
|
|
20250212,194600,3021315660,2195,2195,2195,2195,0
|
|
20250212,194500,3021315660,2195,2195,2195,2195,0
|
|
20250212,194400,3021315660,2195,2195,2195,2195,0
|
|
20250212,194300,3021315660,2195,2195,2195,2195,0
|
|
20250212,194200,3021315660,2195,2195,2195,2195,0
|
|
20250212,194100,3021315660,2195,2195,2195,2195,0
|
|
20250212,194000,3021315660,2195,2195,2195,2195,0
|
|
20250212,193900,3021315660,2195,2195,2195,2195,0
|
|
20250212,193800,3021315660,2195,2195,2195,2195,0
|
|
20250212,193700,3021315660,2195,2195,2195,2195,0
|
|
20250212,193600,3021315660,2195,2195,2195,2195,0
|
|
20250212,193500,3021315660,2195,2195,2195,2195,0
|
|
20250212,193400,3021315660,2195,2195,2195,2195,0
|
|
20250212,193300,3021315660,2195,2195,2195,2195,0
|
|
20250212,193200,3021315660,2195,2195,2195,2195,0
|
|
20250212,193100,3021315660,2195,2195,2195,2195,0
|
|
20250212,193000,3021315660,2195,2195,2195,2195,0
|
|
20250212,192900,3021315660,2195,2195,2195,2195,0
|
|
20250212,192800,3021315660,2195,2195,2195,2195,0
|
|
20250212,192700,3021315660,2195,2195,2195,2195,12328
|
|
20250212,192600,3021315660,2195,2195,2195,2195,0
|
|
20250212,192500,3021315660,2195,2195,2195,2195,0
|
|
20250212,192400,3021315660,2195,2195,2195,2195,0
|
|
20250212,192300,3021315660,2195,2195,2195,2195,0
|
|
20250212,192200,3021315660,2195,2195,2195,2195,0
|
|
20250212,192100,3021315660,2195,2195,2195,2195,0
|
|
20250212,192000,3021315660,2195,2195,2195,2195,0
|
|
20250212,191900,3021315660,2195,2195,2195,2195,0
|
|
20250212,191800,3021315660,2195,2195,2195,2195,0
|
|
20250212,191700,3021315660,2195,2195,2195,2195,0
|
|
20250212,191600,3021315660,2195,2195,2195,2195,0
|
|
20250212,191500,3021315660,2195,2195,2195,2195,0
|
|
20250212,191400,3021315660,2195,2195,2195,2195,0
|
|
20250212,191300,3021315660,2195,2195,2195,2195,0
|
|
20250212,191200,3021315660,2195,2195,2195,2195,0
|
|
20250212,191100,3021315660,2195,2195,2195,2195,0
|
|
20250212,191000,3021315660,2195,2195,2195,2195,0
|
|
20250212,190900,3021315660,2195,2195,2195,2195,0
|
|
20250212,190800,3021315660,2195,2195,2195,2195,0
|
|
20250212,190700,3021315660,2195,2195,2195,2195,0
|
|
20250212,190600,3021315660,2195,2195,2195,2195,0
|
|
20250212,190500,3021315660,2195,2195,2195,2195,0
|
|
20250212,190400,3021315660,2195,2195,2195,2195,0
|
|
20250212,190300,3021315660,2195,2195,2195,2195,0
|
|
20250212,190200,3021315660,2195,2195,2195,2195,0
|
|
20250212,190100,3021315660,2195,2195,2195,2195,0
|
|
20250212,190000,3021315660,2195,2195,2195,2195,0
|
|
20250212,185900,3021315660,2195,2195,2195,2195,0
|
|
20250212,185800,3021315660,2195,2195,2195,2195,0
|
|
20250212,185700,3021315660,2195,2195,2195,2195,12328
|
|
20250212,185600,3021315660,2195,2195,2195,2195,0
|
|
20250212,185500,3021315660,2195,2195,2195,2195,0
|
|
20250212,185400,3021315660,2195,2195,2195,2195,0
|
|
20250212,185300,3021315660,2195,2195,2195,2195,0
|
|
20250212,185200,3021315660,2195,2195,2195,2195,0
|
|
20250212,185100,3021315660,2195,2195,2195,2195,0
|
|
20250212,185000,3021315660,2195,2195,2195,2195,0
|
|
20250212,184900,3021315660,2195,2195,2195,2195,0
|
|
20250212,184800,3021315660,2195,2195,2195,2195,0
|
|
20250212,184700,3021315660,2195,2195,2195,2195,0
|
|
20250212,184600,3021315660,2195,2195,2195,2195,0
|
|
20250212,184500,3021315660,2195,2195,2195,2195,0
|
|
20250212,184400,3021315660,2195,2195,2195,2195,0
|
|
20250212,184300,3021315660,2195,2195,2195,2195,0
|
|
20250212,184200,3021315660,2195,2195,2195,2195,0
|
|
20250212,184100,3021315660,2195,2195,2195,2195,0
|
|
20250212,184000,3021315660,2195,2195,2195,2195,0
|
|
20250212,183900,3021315660,2195,2195,2195,2195,0
|
|
20250212,183800,3021315660,2195,2195,2195,2195,0
|
|
20250212,183700,3021315660,2195,2195,2195,2195,0
|
|
20250212,183600,3021315660,2195,2195,2195,2195,0
|
|
20250212,183500,3021315660,2195,2195,2195,2195,0
|
|
20250212,183400,3021315660,2195,2195,2195,2195,0
|
|
20250212,183300,3021315660,2195,2195,2195,2195,0
|
|
20250212,183200,3021315660,2195,2195,2195,2195,0
|
|
20250212,183100,3021315660,2195,2195,2195,2195,0
|
|
20250212,183000,3021315660,2195,2195,2195,2195,0
|
|
20250212,182900,3021315660,2195,2195,2195,2195,0
|
|
20250212,182800,3021315660,2195,2195,2195,2195,0
|
|
20250212,182700,3021315660,2195,2195,2195,2195,12328
|
|
20250212,182600,3021315660,2195,2195,2195,2195,0
|
|
20250212,182500,3021315660,2195,2195,2195,2195,0
|
|
20250212,182400,3021315660,2195,2195,2195,2195,0
|
|
20250212,182300,3021315660,2195,2195,2195,2195,0
|
|
20250212,182200,3021315660,2195,2195,2195,2195,0
|
|
20250212,182100,3021315660,2195,2195,2195,2195,0
|
|
20250212,182000,3021315660,2195,2195,2195,2195,0
|
|
20250212,181900,3021315660,2195,2195,2195,2195,0
|
|
20250212,181800,3021315660,2195,2195,2195,2195,0
|
|
20250212,181700,3021315660,2195,2195,2195,2195,0
|
|
20250212,181600,3021315660,2195,2195,2195,2195,0
|
|
20250212,181500,3021315660,2195,2195,2195,2195,0
|
|
20250212,181400,3021315660,2195,2195,2195,2195,0
|
|
20250212,181300,3021315660,2195,2195,2195,2195,0
|
|
20250212,181200,3021315660,2195,2195,2195,2195,0
|
|
20250212,181100,3021315660,2195,2195,2195,2195,0
|
|
20250212,181000,3021315660,2195,2195,2195,2195,0
|
|
20250212,180900,3021315660,2195,2195,2195,2195,0
|
|
20250212,180800,3021315660,2195,2195,2195,2195,0
|
|
20250212,180700,3021315660,2195,2195,2195,2195,0
|
|
20250212,180600,3021315660,2195,2195,2195,2195,0
|
|
20250212,180500,3021315660,2195,2195,2195,2195,0
|
|
20250212,180400,3021315660,2195,2195,2195,2195,0
|
|
20250212,180300,3021315660,2195,2195,2195,2195,0
|
|
20250212,180200,3021315660,2195,2195,2195,2195,0
|
|
20250212,180100,3021315660,2195,2195,2195,2195,0
|
|
20250212,180000,3021315660,2195,2195,2195,2195,0
|
|
20250212,175900,3021315660,2195,2195,2195,2195,0
|
|
20250212,175800,3021315660,2195,2195,2195,2195,0
|
|
20250212,175700,3021315660,2195,2195,2195,2195,12328
|
|
20250212,175600,3021315660,2195,2195,2195,2195,0
|
|
20250212,175500,3021315660,2195,2195,2195,2195,0
|
|
20250212,175400,3021315660,2195,2195,2195,2195,0
|
|
20250212,175300,3021315660,2195,2195,2195,2195,0
|
|
20250212,175200,3021315660,2195,2195,2195,2195,0
|
|
20250212,175100,3021315660,2195,2195,2195,2195,0
|
|
20250212,175000,3021315660,2195,2195,2195,2195,0
|
|
20250212,174900,3021315660,2195,2195,2195,2195,0
|
|
20250212,174800,3021315660,2195,2195,2195,2195,0
|
|
20250212,174700,3021315660,2195,2195,2195,2195,0
|
|
20250212,174600,3021315660,2195,2195,2195,2195,0
|
|
20250212,174500,3021315660,2195,2195,2195,2195,0
|
|
20250212,174400,3021315660,2195,2195,2195,2195,0
|
|
20250212,174300,3021315660,2195,2195,2195,2195,0
|
|
20250212,174200,3021315660,2195,2195,2195,2195,0
|
|
20250212,174100,3021315660,2195,2195,2195,2195,0
|
|
20250212,174000,3021315660,2195,2195,2195,2195,0
|
|
20250212,173900,3021315660,2195,2195,2195,2195,0
|
|
20250212,173800,3021315660,2195,2195,2195,2195,0
|
|
20250212,173700,3021315660,2195,2195,2195,2195,0
|
|
20250212,173600,3021315660,2195,2195,2195,2195,0
|
|
20250212,173500,3021315660,2195,2195,2195,2195,0
|
|
20250212,173400,3021315660,2195,2195,2195,2195,0
|
|
20250212,173300,3021315660,2195,2195,2195,2195,0
|
|
20250212,173200,3021315660,2195,2195,2195,2195,0
|
|
20250212,173100,3021315660,2195,2195,2195,2195,0
|
|
20250212,173000,3021315660,2195,2195,2195,2195,0
|
|
20250212,172900,3021315660,2195,2195,2195,2195,0
|
|
20250212,172800,3021315660,2195,2195,2195,2195,0
|
|
20250212,172700,3021315660,2195,2195,2195,2195,12328
|
|
20250212,172600,3021315660,2195,2195,2195,2195,0
|
|
20250212,172500,3021315660,2195,2195,2195,2195,0
|
|
20250212,172400,3021315660,2195,2195,2195,2195,0
|
|
20250212,172300,3021315660,2195,2195,2195,2195,0
|
|
20250212,172200,3021315660,2195,2195,2195,2195,0
|
|
20250212,172100,3021315660,2195,2195,2195,2195,0
|
|
20250212,172000,3021315660,2195,2195,2195,2195,0
|
|
20250212,171900,3021315660,2195,2195,2195,2195,0
|
|
20250212,171800,3021315660,2195,2195,2195,2195,0
|
|
20250212,171700,3021315660,2195,2195,2195,2195,0
|
|
20250212,171600,3021315660,2195,2195,2195,2195,0
|
|
20250212,171500,3021315660,2195,2195,2195,2195,0
|
|
20250212,171400,3021315660,2195,2195,2195,2195,0
|
|
20250212,171300,3021315660,2195,2195,2195,2195,0
|
|
20250212,171200,3021315660,2195,2195,2195,2195,0
|
|
20250212,171100,3021315660,2195,2195,2195,2195,0
|
|
20250212,171000,3021315660,2195,2195,2195,2195,0
|
|
20250212,170900,3021315660,2195,2195,2195,2195,0
|
|
20250212,170800,3021315660,2195,2195,2195,2195,0
|
|
20250212,170700,3021315660,2195,2195,2195,2195,0
|
|
20250212,170600,3021315660,2195,2195,2195,2195,0
|
|
20250212,170500,3021315660,2195,2195,2195,2195,0
|
|
20250212,170400,3021315660,2195,2195,2195,2195,0
|
|
20250212,170300,3021315660,2195,2195,2195,2195,0
|
|
20250212,170200,3021315660,2195,2195,2195,2195,0
|
|
20250212,170100,3021315660,2195,2195,2195,2195,0
|
|
20250212,170000,3021315660,2195,2195,2195,2195,0
|
|
20250212,165900,3021315660,2195,2195,2195,2195,0
|
|
20250212,165800,3021315660,2195,2195,2195,2195,0
|
|
20250212,165700,3021315660,2195,2195,2195,2195,12328
|
|
20250212,165600,3021315660,2195,2195,2195,2195,0
|
|
20250212,165500,3021315660,2195,2195,2195,2195,0
|
|
20250212,165400,3021315660,2195,2195,2195,2195,0
|
|
20250212,165300,3021315660,2195,2195,2195,2195,0
|
|
20250212,165200,3021315660,2195,2195,2195,2195,0
|
|
20250212,165100,3021315660,2195,2195,2195,2195,0
|
|
20250212,165000,3021315660,2195,2195,2195,2195,0
|
|
20250212,164900,3021315660,2195,2195,2195,2195,0
|
|
20250212,164800,3021315660,2195,2195,2195,2195,0
|
|
20250212,164700,3021315660,2195,2195,2195,2195,0
|
|
20250212,164600,3021315660,2195,2195,2195,2195,0
|
|
20250212,164500,3021315660,2195,2195,2195,2195,0
|
|
20250212,164400,3021315660,2195,2195,2195,2195,0
|
|
20250212,164300,3021315660,2195,2195,2195,2195,0
|
|
20250212,164200,3021315660,2195,2195,2195,2195,0
|
|
20250212,164100,3021315660,2195,2195,2195,2195,0
|
|
20250212,164000,3021315660,2195,2195,2195,2195,0
|
|
20250212,163900,3021315660,2195,2195,2195,2195,0
|
|
20250212,163800,3021315660,2195,2195,2195,2195,0
|
|
20250212,163700,3021315660,2195,2195,2195,2195,0
|
|
20250212,163600,3021315660,2195,2195,2195,2195,0
|
|
20250212,163500,3021315660,2195,2195,2195,2195,0
|
|
20250212,163400,3021315660,2195,2195,2195,2195,0
|
|
20250212,163300,3021315660,2195,2195,2195,2195,0
|
|
20250212,163200,3021315660,2195,2195,2195,2195,0
|
|
20250212,163100,3021315660,2195,2195,2195,2195,0
|
|
20250212,163000,3021315660,2195,2195,2195,2195,0
|
|
20250212,162900,3021315660,2195,2195,2195,2195,0
|
|
20250212,162800,3021315660,2195,2195,2195,2195,0
|
|
20250212,162700,3021315660,2195,2195,2195,2195,12328
|
|
20250212,162600,3021315660,2195,2195,2195,2195,0
|
|
20250212,162500,3021315660,2195,2195,2195,2195,0
|
|
20250212,162400,3021315660,2195,2195,2195,2195,0
|
|
20250212,162300,3021315660,2195,2195,2195,2195,0
|
|
20250212,162200,3021315660,2195,2195,2195,2195,0
|
|
20250212,162100,3021315660,2195,2195,2195,2195,0
|
|
20250212,162000,3021315660,2195,2195,2195,2195,0
|
|
20250212,161900,3021315660,2195,2195,2195,2195,0
|
|
20250212,161800,3021315660,2195,2195,2195,2195,0
|
|
20250212,161700,3021315660,2195,2195,2195,2195,0
|
|
20250212,161600,3021315660,2195,2195,2195,2195,0
|
|
20250212,161500,3021315660,2195,2195,2195,2195,0
|
|
20250212,161400,3021315660,2195,2195,2195,2195,0
|
|
20250212,161300,3021315660,2195,2195,2195,2195,0
|
|
20250212,161200,3021315660,2195,2195,2195,2195,0
|
|
20250212,161100,3021315660,2195,2195,2195,2195,0
|
|
20250212,161000,3021315660,2195,2195,2195,2195,0
|
|
20250212,160900,3021315660,2195,2195,2195,2195,0
|
|
20250212,160800,3021315660,2195,2195,2195,2195,0
|
|
20250212,160700,3021315660,2195,2195,2195,2195,0
|
|
20250212,160600,3021315660,2195,2195,2195,2195,0
|
|
20250212,160500,3021315660,2195,2195,2195,2195,0
|
|
20250212,160400,3021315660,2195,2195,2195,2195,0
|
|
20250212,160300,3021315660,2195,2195,2195,2195,0
|
|
20250212,160200,3021315660,2195,2195,2195,2195,0
|
|
20250212,160100,3021315660,2195,2195,2195,2195,0
|
|
20250212,160000,3021315660,2195,2195,2195,2195,0
|
|
20250212,155900,3021315660,2195,2195,2195,2195,0
|
|
20250212,155800,3021315660,2195,2195,2195,2195,0
|
|
20250212,155700,3021315660,2195,2195,2195,2195,12328
|
|
20250212,155600,3021315660,2195,2195,2195,2195,0
|
|
20250212,155500,3021315660,2195,2195,2195,2195,0
|
|
20250212,155400,3021315660,2195,2195,2195,2195,0
|
|
20250212,155300,3021315660,2195,2195,2195,2195,0
|
|
20250212,155200,3021315660,2195,2195,2195,2195,0
|
|
20250212,155100,3021315660,2195,2195,2195,2195,0
|
|
20250212,155000,3021315660,2195,2195,2195,2195,0
|
|
20250212,154900,3021315660,2195,2195,2195,2195,0
|
|
20250212,154800,3021315660,2195,2195,2195,2195,0
|
|
20250212,154700,3021315660,2195,2195,2195,2195,0
|
|
20250212,154600,3021315660,2195,2195,2195,2195,0
|
|
20250212,154500,3021315660,2195,2195,2195,2195,0
|
|
20250212,154400,3021315660,2195,2195,2195,2195,0
|
|
20250212,154300,3021315660,2195,2195,2195,2195,0
|
|
20250212,154200,3021315660,2195,2195,2195,2195,0
|
|
20250212,154100,3021315660,2195,2195,2195,2195,0
|
|
20250212,154000,3021315660,2195,2195,2195,2195,0
|
|
20250212,153900,3021315660,2195,2195,2195,2195,0
|
|
20250212,153800,3021315660,2195,2195,2195,2195,0
|
|
20250212,153700,3021315660,2195,2195,2195,2195,0
|
|
20250212,153600,3021315660,2195,2195,2195,2195,0
|
|
20250212,153500,3021315660,2195,2195,2195,2195,0
|
|
20250212,153400,3021315660,2195,2195,2195,2195,0
|
|
20250212,153300,3021315660,2195,2195,2195,2195,0
|
|
20250212,153200,3021315660,2195,2195,2195,2195,0
|
|
20250212,153100,3021315660,2195,2195,2195,2195,0
|
|
20250212,153000,3021315660,2195,2195,2195,2195,12328
|
|
20250212,152900,2994255700,2195,2195,2195,2195,0
|
|
20250212,152800,2994255700,2195,2195,2195,2195,0
|
|
20250212,152700,2994255700,2195,2195,2195,2195,0
|
|
20250212,152600,2994255700,2195,2195,2195,2195,0
|
|
20250212,152500,2994255700,2195,2195,2195,2195,0
|
|
20250212,152400,2994255700,2195,2195,2195,2195,0
|
|
20250212,152300,2994255700,2195,2195,2195,2195,0
|
|
20250212,152200,2994255700,2195,2195,2195,2195,0
|
|
20250212,152100,2994255700,2195,2195,2195,2195,0
|
|
20250212,152000,2994255700,2195,2195,2195,2195,0
|
|
20250212,151900,2994255700,2195,2195,2195,2190,2041
|
|
20250212,151800,2989777115,2195,2200,2205,2195,4419
|
|
20250212,151700,2980064400,2205,2205,2205,2200,2438
|
|
20250212,151600,2974700605,2210,2210,2210,2210,0
|
|
20250212,151500,2974700605,2210,2200,2210,2200,218
|
|
20250212,151400,2974219825,2200,2210,2210,2200,55
|
|
20250212,151300,2974098575,2210,2200,2210,2200,802
|
|
20250212,151200,2972334155,2200,2205,2210,2200,1593
|
|
20250212,151100,2968818615,2205,2205,2205,2205,267
|
|
20250212,151000,2968229880,2205,2205,2210,2205,1542
|
|
20250212,150900,2964827145,2200,2200,2200,2200,0
|
|
20250212,150800,2964827145,2200,2200,2205,2200,1632
|
|
20250212,150700,2961236735,2200,2200,2200,2195,1155
|
|
20250212,150600,2958697025,2200,2200,2200,2195,4182
|
|
20250212,150500,2949512455,2195,2200,2200,2195,201
|
|
20250212,150400,2949070735,2200,2200,2200,2200,102
|
|
20250212,150300,2948846335,2195,2210,2210,2195,7724
|
|
20250212,150200,2931844465,2215,2215,2215,2210,1442
|
|
20250212,150100,2928657435,2215,2215,2220,2215,1177
|
|
20250212,150000,2926045500,2215,2220,2220,2210,205
|
|
20250212,145900,2925592420,2220,2215,2220,2215,485
|
|
20250212,145800,2924518085,2215,2210,2215,2210,39
|
|
20250212,145700,2924431725,2210,2215,2215,2210,829
|
|
20250212,145600,2922596495,2215,2215,2215,2215,778
|
|
20250212,145500,2920873225,2215,2215,2215,2215,2197
|
|
20250212,145400,2916006870,2215,2215,2215,2215,726
|
|
20250212,145300,2914398780,2215,2205,2215,2200,1216
|
|
20250212,145200,2911722420,2200,2210,2220,2200,634
|
|
20250212,145100,2910320610,2210,2210,2210,2210,502
|
|
20250212,145000,2909211190,2210,2220,2220,2200,140
|
|
20250212,144900,2908900480,2220,2200,2220,2200,654
|
|
20250212,144800,2907459680,2200,2220,2220,2200,3
|
|
20250212,144700,2907453060,2220,2220,2220,2200,1809
|
|
20250212,144600,2903463230,2220,2220,2225,2205,4183
|
|
20250212,144500,2894176110,2225,2210,2225,2210,23128
|
|
20250212,144400,2842747925,2225,2210,2225,2210,4812
|
|
20250212,144300,2832054980,2210,2210,2210,2210,1
|
|
20250212,144200,2832052770,2220,2210,2220,2210,1013
|
|
20250212,144100,2829803940,2220,2210,2220,2210,306
|
|
20250212,144000,2829127670,2220,2220,2220,2210,485
|
|
20250212,143900,2828055785,2215,2215,2220,2215,416
|
|
20250212,143800,2827134085,2220,2210,2220,2210,219
|
|
20250212,143700,2826649035,2210,2205,2210,2205,7127
|
|
20250212,143600,2810905475,2210,2200,2215,2200,796
|
|
20250212,143500,2809147075,2200,2205,2210,2200,4544
|
|
20250212,143400,2799142745,2205,2205,2210,2205,7853
|
|
20250212,143300,2781826875,2205,2215,2215,2205,1686
|
|
20250212,143200,2778109135,2205,2210,2215,2200,4517
|
|
20250212,143100,2768169515,2200,2200,2205,2200,2092
|
|
20250212,143000,2763566545,2200,2215,2215,2200,9237
|
|
20250212,142900,2743185730,2215,2210,2215,2200,821
|
|
20250212,142800,2741373490,2200,2235,2235,2200,5023
|
|
20250212,142700,2730290500,2235,2235,2235,2230,73
|
|
20250212,142600,2730127590,2235,2235,2240,2235,227
|
|
20250212,142500,2729620215,2225,2215,2230,2215,3595
|
|
20250212,142400,2721626315,2215,2220,2220,2205,1137
|
|
20250212,142300,2719116360,2220,2220,2220,2210,1607
|
|
20250212,142200,2715562335,2220,2235,2240,2200,9621
|
|
20250212,142100,2694312020,2240,2220,2240,2220,7152
|
|
20250212,142000,2678353070,2200,2225,2225,2195,13909
|
|
20250212,141900,2647683850,2225,2225,2225,2220,1076
|
|
20250212,141800,2645295000,2225,2225,2225,2225,130
|
|
20250212,141700,2645005750,2225,2210,2225,2210,42
|
|
20250212,141600,2644912360,2225,2220,2225,2210,5765
|
|
20250212,141500,2632160600,2220,2230,2230,2215,46
|
|
20250212,141400,2632058435,2230,2220,2230,2210,921
|
|
20250212,141300,2630015380,2220,2220,2220,2215,5370
|
|
20250212,141200,2618108350,2220,2230,2230,2220,34
|
|
20250212,141100,2618032560,2235,2235,2235,2235,84
|
|
20250212,141000,2617844820,2235,2220,2235,2220,12
|
|
20250212,140900,2617818120,2220,2230,2230,2220,5165
|
|
20250212,140800,2606334985,2230,2240,2240,2230,230
|
|
20250212,140700,2605819875,2240,2240,2240,2230,735
|
|
20250212,140600,2604177135,2225,2245,2245,2225,6386
|
|
20250212,140500,2589936010,2245,2245,2245,2235,995
|
|
20250212,140400,2587704175,2245,2230,2245,2230,2616
|
|
20250212,140300,2581867075,2230,2230,2235,2220,3175
|
|
20250212,140200,2574787390,2230,2220,2230,2220,3259
|
|
20250212,140100,2567536050,2220,2220,2220,2220,1897
|
|
20250212,140000,2563324710,2205,2225,2225,2205,23410
|
|
20250212,135900,2511665460,2240,2240,2245,2200,16125
|
|
20250212,135800,2475939935,2260,2285,2290,2230,20952
|
|
20250212,135700,2428947455,2290,2290,2290,2275,419
|
|
20250212,135600,2427988460,2290,2290,2290,2290,2483
|
|
20250212,135500,2422302390,2295,2290,2295,2290,4368
|
|
20250212,135400,2412297160,2290,2275,2290,2270,2796
|
|
20250212,135300,2405896865,2270,2275,2275,2270,2893
|
|
20250212,135200,2399326040,2290,2270,2290,2270,6264
|
|
20250212,135100,2385068350,2270,2270,2280,2270,569
|
|
20250212,135000,2383774940,2270,2270,2280,2270,1240
|
|
20250212,134900,2380949870,2270,2270,2270,2270,372
|
|
20250212,134800,2380105430,2270,2285,2285,2270,832
|
|
20250212,134700,2378210985,2285,2285,2285,2285,4630
|
|
20250212,134600,2367631435,2285,2285,2290,2285,2003
|
|
20250212,134500,2363053040,2285,2270,2285,2265,9447
|
|
20250212,134400,2341577710,2265,2265,2270,2265,5709
|
|
20250212,134300,2328645030,2270,2270,2270,2265,465
|
|
20250212,134200,2327589685,2270,2270,2275,2265,2243
|
|
20250212,134100,2322496125,2270,2275,2275,2265,2472
|
|
20250212,134000,2316880980,2275,2280,2280,2265,2517
|
|
20250212,133900,2311164345,2280,2255,2280,2255,8393
|
|
20250212,133800,2292132980,2255,2235,2255,2230,3509
|
|
20250212,133700,2284249165,2235,2235,2250,2235,848
|
|
20250212,133600,2282342650,2235,2230,2250,2230,2316
|
|
20250212,133500,2277140820,2250,2210,2250,2200,6728
|
|
20250212,133400,2262098640,2210,2205,2210,2195,2369
|
|
20250212,133300,2256876855,2205,2235,2235,2195,25533
|
|
20250212,133200,2200533420,2230,2230,2240,2230,5094
|
|
20250212,133100,2189169925,2245,2235,2245,2230,1290
|
|
20250212,133000,2186291395,2250,2245,2250,2235,4774
|
|
20250212,132900,2175561160,2250,2270,2270,2250,5701
|
|
20250212,132800,2162677535,2270,2235,2280,2230,15796
|
|
20250212,132700,2126978070,2220,2265,2270,2210,18967
|
|
20250212,132600,2084572970,2265,2295,2295,2265,14967
|
|
20250212,132500,2050566820,2280,2290,2310,2280,33659
|
|
20250212,132400,1973243280,2290,2280,2340,2280,54174
|
|
20250212,132300,1847825980,2280,2300,2300,2265,46974
|
|
20250212,132200,1740337940,2260,2260,2260,2260,0
|
|
20250212,132100,1740337940,2260,2260,2260,2260,0
|
|
20250212,132000,1740337940,2260,2250,2265,2245,14951
|
|
20250212,131900,1706528305,2250,2235,2250,2230,1888
|
|
20250212,131800,1702287600,2230,2225,2245,2220,4715
|
|
20250212,131700,1691771540,2220,2250,2255,2220,6599
|
|
20250212,131600,1677018100,2255,2250,2255,2235,659
|
|
20250212,131500,1675532650,2250,2240,2260,2240,15397
|
|
20250212,131400,1640890530,2235,2210,2240,2210,6007
|
|
20250212,131300,1627461150,2215,2235,2235,2205,4516
|
|
20250212,131200,1617472800,2235,2245,2245,2220,2395
|
|
20250212,131100,1612121750,2245,2240,2245,2225,3015
|
|
20250212,131000,1605380895,2240,2230,2245,2215,23991
|
|
20250212,130900,1551898880,2230,2210,2230,2205,1814
|
|
20250212,130800,1547873150,2210,2235,2250,2205,9486
|
|
20250212,130700,1526725120,2235,2230,2250,2230,11131
|
|
20250212,130600,1501756045,2230,2220,2235,2205,7097
|
|
20250212,130500,1485950605,2215,2215,2225,2200,7186
|
|
20250212,130400,1470064995,2215,2180,2220,2180,59241
|
|
20250212,130300,1339815835,2190,2175,2190,2150,36275
|
|
20250212,130200,1260674615,2170,2140,2170,2140,10047
|
|
20250212,130100,1238948355,2140,2130,2140,2125,3990
|
|
20250212,130000,1230427570,2135,2125,2135,2125,4
|
|
20250212,125900,1230419060,2135,2125,2135,2125,265
|
|
20250212,125800,1229854465,2135,2125,2135,2125,13
|
|
20250212,125700,1229826740,2140,2140,2140,2140,2
|
|
20250212,125600,1229822460,2140,2140,2140,2140,0
|
|
20250212,125500,1229822460,2140,2130,2140,2130,2030
|
|
20250212,125400,1225489885,2135,2135,2135,2130,13
|
|
20250212,125300,1225462135,2135,2130,2140,2120,530
|
|
20250212,125200,1224335935,2120,2120,2120,2120,3
|
|
20250212,125100,1224329575,2130,2130,2130,2130,0
|
|
20250212,125000,1224329575,2130,2130,2130,2130,85
|
|
20250212,124900,1224148525,2130,2120,2130,2120,53
|
|
20250212,124800,1224035665,2120,2115,2120,2115,6
|
|
20250212,124700,1224022960,2115,2115,2115,2115,3
|
|
20250212,124600,1224016615,2115,2115,2115,2115,6
|
|
20250212,124500,1224003925,2115,2120,2120,2115,2445
|
|
20250212,124400,1218826330,2135,2135,2135,2135,0
|
|
20250212,124300,1218826330,2135,2135,2135,2135,0
|
|
20250212,124200,1218826330,2135,2130,2135,2120,1402
|
|
20250212,124100,1215848170,2130,2130,2130,2130,541
|
|
20250212,124000,1214695840,2135,2135,2135,2135,10
|
|
20250212,123900,1214674490,2135,2135,2135,2135,9
|
|
20250212,123800,1214655275,2135,2120,2135,2120,4625
|
|
20250212,123700,1204795115,2120,2120,2120,2115,3658
|
|
20250212,123600,1197043210,2135,2140,2140,2125,4266
|
|
20250212,123500,1187971830,2140,2140,2140,2140,51
|
|
20250212,123400,1187862690,2140,2130,2140,2125,1039
|
|
20250212,123300,1185654205,2125,2140,2140,2125,4150
|
|
20250212,123200,1176819110,2170,2130,2170,2130,10361
|
|
20250212,123100,1154462835,2145,2145,2145,2145,11
|
|
20250212,123000,1154439240,2155,2155,2155,2155,0
|
|
20250212,122900,1154439240,2155,2155,2155,2155,0
|
|
20250212,122800,1154439240,2155,2155,2155,2155,10
|
|
20250212,122700,1154417690,2130,2130,2130,2130,44
|
|
20250212,122600,1154323970,2125,2145,2145,2125,5095
|
|
20250212,122500,1143454665,2145,2155,2155,2145,116
|
|
20250212,122400,1143205605,2155,2155,2155,2155,30
|
|
20250212,122300,1143140955,2145,2140,2145,2140,2429
|
|
20250212,122200,1137938495,2145,2150,2150,2145,400
|
|
20250212,122100,1137080245,2155,2165,2165,2155,189
|
|
20250212,122000,1136672420,2160,2160,2170,2160,2658
|
|
20250212,121900,1130930640,2160,2160,2160,2160,1
|
|
20250212,121800,1130928480,2155,2150,2170,2150,59
|
|
20250212,121700,1130801605,2175,2150,2175,2150,21662
|
|
20250212,121600,1083701535,2150,2165,2165,2150,11595
|
|
20250212,121500,1058660010,2160,2165,2165,2160,255
|
|
20250212,121400,1058108700,2165,2170,2170,2165,1182
|
|
20250212,121300,1055549495,2170,2165,2170,2165,90
|
|
20250212,121200,1055354295,2165,2165,2170,2165,3872
|
|
20250212,121100,1046971290,2165,2170,2175,2165,293
|
|
20250212,121000,1046334680,2170,2160,2170,2160,6999
|
|
20250212,120900,1031172810,2160,2155,2160,2155,3231
|
|
20250212,120800,1024200815,2150,2150,2150,2150,1490
|
|
20250212,120700,1020997315,2150,2150,2150,2150,0
|
|
20250212,120600,1020997315,2150,2150,2150,2150,0
|
|
20250212,120500,1020997315,2150,2150,2150,2150,0
|
|
20250212,120400,1020997315,2150,2150,2150,2150,0
|
|
20250212,120300,1020997315,2150,2150,2150,2150,1000
|
|
20250212,120200,1018847315,2150,2150,2150,2150,0
|
|
20250212,120100,1018847315,2150,2150,2150,2150,0
|
|
20250212,120000,1018847315,2150,2150,2150,2150,3206
|
|
20250212,115900,1011954415,2150,2145,2150,2145,2
|
|
20250212,115800,1011950120,2145,2135,2145,2135,595
|
|
20250212,115700,1010676385,2125,2125,2125,2125,2000
|
|
20250212,115600,1006426385,2130,2130,2130,2130,13
|
|
20250212,115500,1006398695,2135,2130,2135,2130,52
|
|
20250212,115400,1006287925,2135,2135,2135,2135,121
|
|
20250212,115300,1006029590,2135,2135,2135,2135,0
|
|
20250212,115200,1006029590,2135,2135,2135,2135,0
|
|
20250212,115100,1006029590,2135,2125,2135,2125,280
|
|
20250212,115000,1005434440,2135,2135,2135,2135,20
|
|
20250212,114900,1005391740,2125,2130,2130,2125,2762
|
|
20250212,114800,999513090,2130,2135,2135,2130,1502
|
|
20250212,114700,996308830,2135,2135,2135,2135,3058
|
|
20250212,114600,989780000,2145,2145,2145,2145,1518
|
|
20250212,114500,986523890,2130,2145,2145,2130,70
|
|
20250212,114400,986374040,2130,2130,2130,2130,15
|
|
20250212,114300,986342090,2130,2130,2130,2130,200
|
|
20250212,114200,985916090,2150,2150,2150,2150,4
|
|
20250212,114100,985907490,2125,2125,2125,2125,0
|
|
20250212,114000,985907490,2125,2130,2150,2125,1868
|
|
20250212,113900,981904230,2125,2125,2125,2125,0
|
|
20250212,113800,981904230,2125,2120,2125,2120,30
|
|
20250212,113700,981840530,2120,2120,2120,2120,464
|
|
20250212,113600,980856850,2110,2110,2110,2110,104
|
|
20250212,113500,980637410,2110,2115,2115,2110,7187
|
|
20250212,113400,965460165,2120,2130,2130,2120,3834
|
|
20250212,113300,957323405,2130,2130,2130,2130,1280
|
|
20250212,113200,954597005,2130,2135,2135,2130,915
|
|
20250212,113100,952643615,2135,2135,2135,2135,507
|
|
20250212,113000,951561170,2135,2145,2145,2135,3714
|
|
20250212,112900,943611830,2145,2150,2150,2145,5822
|
|
20250212,112800,931123450,2150,2155,2155,2150,750
|
|
20250212,112700,929510670,2160,2165,2165,2160,34
|
|
20250212,112600,929437125,2165,2160,2165,2160,527
|
|
20250212,112500,928298720,2160,2160,2160,2160,2660
|
|
20250212,112400,922553120,2150,2160,2160,2150,1144
|
|
20250212,112300,920093510,2155,2160,2160,2155,1667
|
|
20250212,112200,916497320,2160,2150,2160,2145,14161
|
|
20250212,112100,885986475,2150,2145,2150,2145,92
|
|
20250212,112000,885789125,2145,2145,2145,2145,220
|
|
20250212,111900,885317225,2150,2140,2150,2140,805
|
|
20250212,111800,883588110,2140,2140,2140,2140,69
|
|
20250212,111700,883440450,2140,2145,2145,2140,5253
|
|
20250212,111600,872198980,2145,2145,2145,2145,2
|
|
20250212,111500,872194690,2145,2145,2145,2145,3571
|
|
20250212,111400,864534895,2145,2150,2150,2140,520
|
|
20250212,111300,863419445,2150,2140,2150,2140,1390
|
|
20250212,111200,860436545,2145,2150,2150,2145,115
|
|
20250212,111100,860189395,2155,2155,2155,2150,4275
|
|
20250212,111000,850993110,2160,2155,2160,2155,234
|
|
20250212,110900,850488025,2160,2140,2160,2135,13092
|
|
20250212,110800,822309135,2140,2125,2140,2125,6476
|
|
20250212,110700,808486675,2130,2130,2130,2130,28
|
|
20250212,110600,808427035,2125,2125,2125,2125,50
|
|
20250212,110500,808320785,2130,2125,2130,2125,60
|
|
20250212,110400,808193135,2135,2120,2135,2120,540
|
|
20250212,110300,807043235,2120,2135,2135,2120,2015
|
|
20250212,110200,802765045,2135,2135,2135,2135,11
|
|
20250212,110100,802741560,2135,2130,2135,2130,41
|
|
20250212,110000,802654210,2135,2135,2135,2135,1000
|
|
20250212,105900,800519210,2135,2145,2145,2135,1088
|
|
20250212,105800,798191135,2145,2145,2145,2140,197
|
|
20250212,105700,797768670,2150,2155,2155,2150,865
|
|
20250212,105600,795908355,2155,2155,2155,2150,2446
|
|
20250212,105500,790639170,2155,2150,2155,2140,4006
|
|
20250212,105400,782025280,2150,2145,2150,2140,2859
|
|
20250212,105300,775879270,2145,2145,2145,2145,758
|
|
20250212,105200,774253360,2135,2150,2155,2135,6249
|
|
20250212,105100,760821980,2150,2125,2150,2120,16282
|
|
20250212,105000,726073950,2120,2100,2120,2100,4582
|
|
20250212,104900,716405430,2100,2100,2110,2100,242
|
|
20250212,104800,715896230,2100,2110,2110,2100,111
|
|
20250212,104700,715663120,2110,2090,2110,2090,11245
|
|
20250212,104600,692038485,2080,2085,2085,2080,121
|
|
20250212,104500,691786685,2085,2085,2085,2085,1000
|
|
20250212,104400,689701685,2085,2075,2085,2075,2
|
|
20250212,104300,689697525,2080,2080,2080,2080,54
|
|
20250212,104200,689585205,2085,2085,2085,2085,150
|
|
20250212,104100,689272455,2090,2090,2090,2090,0
|
|
20250212,104000,689272455,2090,2090,2090,2090,0
|
|
20250212,103900,689272455,2090,2090,2090,2090,2637
|
|
20250212,103800,683761125,2075,2080,2080,2075,10
|
|
20250212,103700,683740370,2095,2085,2095,2085,172
|
|
20250212,103600,683381240,2085,2075,2085,2075,1773
|
|
20250212,103500,679692475,2065,2065,2065,2065,0
|
|
20250212,103400,679692475,2065,2065,2065,2065,98
|
|
20250212,103300,679490105,2065,2065,2065,2065,100
|
|
20250212,103200,679283605,2065,2080,2080,2065,3000
|
|
20250212,103100,673061110,2075,2085,2085,2075,1936
|
|
20250212,103000,669038140,2085,2085,2095,2085,255
|
|
20250212,102900,668504965,2085,2085,2085,2085,942
|
|
20250212,102800,666540895,2085,2085,2085,2085,2
|
|
20250212,102700,666536725,2085,2090,2090,2085,996
|
|
20250212,102600,664459815,2085,2085,2085,2085,413
|
|
20250212,102500,663598710,2080,2080,2080,2080,0
|
|
20250212,102400,663598710,2080,2080,2080,2080,1522
|
|
20250212,102300,660432950,2080,2095,2095,2080,132
|
|
20250212,102200,660157610,2100,2100,2100,2100,0
|
|
20250212,102100,660157610,2100,2095,2100,2095,1115
|
|
20250212,102000,657817880,2095,2090,2095,2090,50
|
|
20250212,101900,657713145,2095,2095,2095,2095,200
|
|
20250212,101800,657294145,2095,2095,2095,2095,200
|
|
20250212,101700,656875145,2095,2085,2095,2085,501
|
|
20250212,101600,655826140,2085,2090,2090,2085,1107
|
|
20250212,101500,653513190,2095,2090,2095,2090,274
|
|
20250212,101400,652940480,2095,2095,2095,2095,16
|
|
20250212,101300,652906960,2090,2090,2090,2085,538
|
|
20250212,101200,651782550,2085,2090,2090,2085,95
|
|
20250212,101100,651584460,2090,2090,2090,2090,161
|
|
20250212,101000,651247970,2090,2080,2090,2080,699
|
|
20250212,100900,649793550,2080,2080,2090,2065,1860
|
|
20250212,100800,645936670,2080,2080,2080,2080,808
|
|
20250212,100700,644256030,2080,2070,2080,2070,318
|
|
20250212,100600,643595750,2070,2080,2080,2070,124
|
|
20250212,100500,643337940,2080,2080,2080,2070,10
|
|
20250212,100400,643317150,2080,2080,2080,2080,5
|
|
20250212,100300,643306750,2080,2080,2080,2080,300
|
|
20250212,100200,642682750,2060,2070,2080,2060,3310
|
|
20250212,100100,635848075,2070,2070,2070,2070,2021
|
|
20250212,100000,631664605,2070,2075,2075,2070,1075
|
|
20250212,095900,629434485,2075,2075,2075,2070,425
|
|
20250212,095800,628552635,2080,2085,2085,2075,3749
|
|
20250212,095700,620751635,2085,2105,2105,2085,10700
|
|
20250212,095600,598352165,2105,2110,2110,2105,669
|
|
20250212,095500,596942735,2110,2110,2110,2105,1006
|
|
20250212,095400,594820100,2105,2090,2110,2090,4213
|
|
20250212,095300,585970075,2085,2085,2090,2085,2334
|
|
20250212,095200,581092490,2090,2090,2090,2090,707
|
|
20250212,095100,579614860,2090,2085,2090,2085,631
|
|
20250212,095000,578298215,2090,2090,2090,2090,200
|
|
20250212,094900,577880215,2085,2085,2085,2085,12
|
|
20250212,094800,577855195,2090,2090,2090,2090,100
|
|
20250212,094700,577646195,2095,2095,2095,2095,1701
|
|
20250212,094600,574082600,2085,2090,2090,2085,5157
|
|
20250212,094500,563326425,2090,2085,2090,2085,729
|
|
20250212,094400,561803410,2085,2080,2090,2080,2052
|
|
20250212,094300,557535205,2080,2075,2080,2075,1189
|
|
20250212,094200,555067030,2075,2075,2075,2075,596
|
|
20250212,094100,553830330,2075,2075,2075,2075,889
|
|
20250212,094000,551985655,2075,2075,2080,2075,1368
|
|
20250212,093900,549142055,2070,2065,2070,2065,216
|
|
20250212,093800,548694965,2065,2060,2070,2060,1367
|
|
20250212,093700,545873115,2055,2055,2065,2055,47
|
|
20250212,093600,545776375,2055,2060,2065,2055,89
|
|
20250212,093500,545593310,2055,2055,2055,2055,18
|
|
20250212,093400,545556320,2055,2060,2060,2055,1323
|
|
20250212,093300,542835110,2065,2060,2065,2060,33
|
|
20250212,093200,542766970,2060,2075,2075,2060,122
|
|
20250212,093100,542514895,2075,2055,2075,2055,1133
|
|
20250212,093000,540166345,2055,2060,2065,2055,46
|
|
20250212,092900,540071700,2070,2045,2070,2045,31361
|
|
20250212,092800,475779095,2050,2050,2050,2045,16695
|
|
20250212,092700,441554570,2050,2045,2050,2040,9042
|
|
20250212,092600,423046885,2050,2075,2075,2050,15917
|
|
20250212,092500,390357520,2075,2065,2075,2065,59
|
|
20250212,092400,390235115,2065,2065,2065,2065,2000
|
|
20250212,092300,386105115,2065,2085,2085,2065,8322
|
|
20250212,092200,368799825,2090,2090,2090,2090,10
|
|
20250212,092100,368778925,2090,2085,2090,2085,466
|
|
20250212,092000,367805755,2085,2080,2085,2080,709
|
|
20250212,091900,366329495,2085,2075,2085,2075,1724
|
|
20250212,091800,362747315,2080,2080,2085,2080,789
|
|
20250212,091700,361106190,2095,2085,2100,2085,3074
|
|
20250212,091600,354662505,2085,2100,2100,2085,1024
|
|
20250212,091500,352519950,2100,2095,2100,2090,514
|
|
20250212,091400,351445670,2095,2130,2140,2085,5541
|
|
20250212,091300,339709550,2135,2055,2150,2055,43017
|
|
20250212,091200,248611745,2040,2055,2055,2040,315
|
|
20250212,091100,247965260,2055,2040,2055,2040,3905
|
|
20250212,091000,239969685,2040,2035,2050,2035,1614
|
|
20250212,090900,236681970,2035,2070,2070,2035,3618
|
|
20250212,090800,229298880,2070,2085,2100,2035,37771
|
|
20250212,090700,150686760,2100,2100,2100,2085,421
|
|
20250212,090600,149803875,2085,2090,2110,2085,13186
|
|
20250212,090500,122180270,2090,2060,2100,2060,9326
|
|
20250212,090400,102706095,2060,2020,2080,2020,4660
|
|
20250212,090300,93109740,2015,2020,2020,2005,1715
|
|
20250212,090200,89660945,2020,2020,2035,2010,14439
|
|
20250212,090100,60489585,2025,2020,2040,1990,20526
|
|
20250212,090000,19317930,2020,2060,2060,2020,9425
|