751 lines
37 KiB
CSV
751 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250217,212800,2082480985,2255,2255,2255,2255,6536
|
|
20250217,212700,2082480985,2255,2255,2255,2255,0
|
|
20250217,212600,2082480985,2255,2255,2255,2255,0
|
|
20250217,212500,2082480985,2255,2255,2255,2255,0
|
|
20250217,212400,2082480985,2255,2255,2255,2255,0
|
|
20250217,212300,2082480985,2255,2255,2255,2255,0
|
|
20250217,212200,2082480985,2255,2255,2255,2255,0
|
|
20250217,212100,2082480985,2255,2255,2255,2255,0
|
|
20250217,212000,2082480985,2255,2255,2255,2255,0
|
|
20250217,211900,2082480985,2255,2255,2255,2255,0
|
|
20250217,211800,2082480985,2255,2255,2255,2255,0
|
|
20250217,211700,2082480985,2255,2255,2255,2255,0
|
|
20250217,211600,2082480985,2255,2255,2255,2255,0
|
|
20250217,211500,2082480985,2255,2255,2255,2255,0
|
|
20250217,211400,2082480985,2255,2255,2255,2255,0
|
|
20250217,211300,2082480985,2255,2255,2255,2255,0
|
|
20250217,211200,2082480985,2255,2255,2255,2255,0
|
|
20250217,211100,2082480985,2255,2255,2255,2255,0
|
|
20250217,211000,2082480985,2255,2255,2255,2255,0
|
|
20250217,210900,2082480985,2255,2255,2255,2255,0
|
|
20250217,210800,2082480985,2255,2255,2255,2255,0
|
|
20250217,210700,2082480985,2255,2255,2255,2255,0
|
|
20250217,210600,2082480985,2255,2255,2255,2255,0
|
|
20250217,210500,2082480985,2255,2255,2255,2255,0
|
|
20250217,210400,2082480985,2255,2255,2255,2255,0
|
|
20250217,210300,2082480985,2255,2255,2255,2255,0
|
|
20250217,210200,2082480985,2255,2255,2255,2255,0
|
|
20250217,210100,2082480985,2255,2255,2255,2255,0
|
|
20250217,210000,2082480985,2255,2255,2255,2255,0
|
|
20250217,205900,2082480985,2255,2255,2255,2255,0
|
|
20250217,205800,2082480985,2255,2255,2255,2255,6536
|
|
20250217,205700,2082480985,2255,2255,2255,2255,0
|
|
20250217,205600,2082480985,2255,2255,2255,2255,0
|
|
20250217,205500,2082480985,2255,2255,2255,2255,0
|
|
20250217,205400,2082480985,2255,2255,2255,2255,0
|
|
20250217,205300,2082480985,2255,2255,2255,2255,0
|
|
20250217,205200,2082480985,2255,2255,2255,2255,0
|
|
20250217,205100,2082480985,2255,2255,2255,2255,0
|
|
20250217,205000,2082480985,2255,2255,2255,2255,0
|
|
20250217,204900,2082480985,2255,2255,2255,2255,0
|
|
20250217,204800,2082480985,2255,2255,2255,2255,0
|
|
20250217,204700,2082480985,2255,2255,2255,2255,0
|
|
20250217,204600,2082480985,2255,2255,2255,2255,0
|
|
20250217,204500,2082480985,2255,2255,2255,2255,0
|
|
20250217,204400,2082480985,2255,2255,2255,2255,0
|
|
20250217,204300,2082480985,2255,2255,2255,2255,0
|
|
20250217,204200,2082480985,2255,2255,2255,2255,0
|
|
20250217,204100,2082480985,2255,2255,2255,2255,0
|
|
20250217,204000,2082480985,2255,2255,2255,2255,0
|
|
20250217,203900,2082480985,2255,2255,2255,2255,0
|
|
20250217,203800,2082480985,2255,2255,2255,2255,0
|
|
20250217,203700,2082480985,2255,2255,2255,2255,0
|
|
20250217,203600,2082480985,2255,2255,2255,2255,0
|
|
20250217,203500,2082480985,2255,2255,2255,2255,0
|
|
20250217,203400,2082480985,2255,2255,2255,2255,0
|
|
20250217,203300,2082480985,2255,2255,2255,2255,0
|
|
20250217,203200,2082480985,2255,2255,2255,2255,0
|
|
20250217,203100,2082480985,2255,2255,2255,2255,0
|
|
20250217,203000,2082480985,2255,2255,2255,2255,0
|
|
20250217,202900,2082480985,2255,2255,2255,2255,0
|
|
20250217,202800,2082480985,2255,2255,2255,2255,6536
|
|
20250217,202700,2082480985,2255,2255,2255,2255,0
|
|
20250217,202600,2082480985,2255,2255,2255,2255,0
|
|
20250217,202500,2082480985,2255,2255,2255,2255,0
|
|
20250217,202400,2082480985,2255,2255,2255,2255,0
|
|
20250217,202300,2082480985,2255,2255,2255,2255,0
|
|
20250217,202200,2082480985,2255,2255,2255,2255,0
|
|
20250217,202100,2082480985,2255,2255,2255,2255,0
|
|
20250217,202000,2082480985,2255,2255,2255,2255,0
|
|
20250217,201900,2082480985,2255,2255,2255,2255,0
|
|
20250217,201800,2082480985,2255,2255,2255,2255,0
|
|
20250217,201700,2082480985,2255,2255,2255,2255,0
|
|
20250217,201600,2082480985,2255,2255,2255,2255,0
|
|
20250217,201500,2082480985,2255,2255,2255,2255,0
|
|
20250217,201400,2082480985,2255,2255,2255,2255,0
|
|
20250217,201300,2082480985,2255,2255,2255,2255,0
|
|
20250217,201200,2082480985,2255,2255,2255,2255,0
|
|
20250217,201100,2082480985,2255,2255,2255,2255,0
|
|
20250217,201000,2082480985,2255,2255,2255,2255,0
|
|
20250217,200900,2082480985,2255,2255,2255,2255,0
|
|
20250217,200800,2082480985,2255,2255,2255,2255,0
|
|
20250217,200700,2082480985,2255,2255,2255,2255,0
|
|
20250217,200600,2082480985,2255,2255,2255,2255,0
|
|
20250217,200500,2082480985,2255,2255,2255,2255,0
|
|
20250217,200400,2082480985,2255,2255,2255,2255,0
|
|
20250217,200300,2082480985,2255,2255,2255,2255,0
|
|
20250217,200200,2082480985,2255,2255,2255,2255,0
|
|
20250217,200100,2082480985,2255,2255,2255,2255,0
|
|
20250217,200000,2082480985,2255,2255,2255,2255,0
|
|
20250217,195900,2082480985,2255,2255,2255,2255,0
|
|
20250217,195800,2082480985,2255,2255,2255,2255,6536
|
|
20250217,195700,2082480985,2255,2255,2255,2255,0
|
|
20250217,195600,2082480985,2255,2255,2255,2255,0
|
|
20250217,195500,2082480985,2255,2255,2255,2255,0
|
|
20250217,195400,2082480985,2255,2255,2255,2255,0
|
|
20250217,195300,2082480985,2255,2255,2255,2255,0
|
|
20250217,195200,2082480985,2255,2255,2255,2255,0
|
|
20250217,195100,2082480985,2255,2255,2255,2255,0
|
|
20250217,195000,2082480985,2255,2255,2255,2255,0
|
|
20250217,194900,2082480985,2255,2255,2255,2255,0
|
|
20250217,194800,2082480985,2255,2255,2255,2255,0
|
|
20250217,194700,2082480985,2255,2255,2255,2255,0
|
|
20250217,194600,2082480985,2255,2255,2255,2255,0
|
|
20250217,194500,2082480985,2255,2255,2255,2255,0
|
|
20250217,194400,2082480985,2255,2255,2255,2255,0
|
|
20250217,194300,2082480985,2255,2255,2255,2255,0
|
|
20250217,194200,2082480985,2255,2255,2255,2255,0
|
|
20250217,194100,2082480985,2255,2255,2255,2255,0
|
|
20250217,194000,2082480985,2255,2255,2255,2255,0
|
|
20250217,193900,2082480985,2255,2255,2255,2255,0
|
|
20250217,193800,2082480985,2255,2255,2255,2255,0
|
|
20250217,193700,2082480985,2255,2255,2255,2255,0
|
|
20250217,193600,2082480985,2255,2255,2255,2255,0
|
|
20250217,193500,2082480985,2255,2255,2255,2255,0
|
|
20250217,193400,2082480985,2255,2255,2255,2255,0
|
|
20250217,193300,2082480985,2255,2255,2255,2255,0
|
|
20250217,193200,2082480985,2255,2255,2255,2255,0
|
|
20250217,193100,2082480985,2255,2255,2255,2255,0
|
|
20250217,193000,2082480985,2255,2255,2255,2255,0
|
|
20250217,192900,2082480985,2255,2255,2255,2255,0
|
|
20250217,192800,2082480985,2255,2255,2255,2255,6536
|
|
20250217,192700,2082480985,2255,2255,2255,2255,0
|
|
20250217,192600,2082480985,2255,2255,2255,2255,0
|
|
20250217,192500,2082480985,2255,2255,2255,2255,0
|
|
20250217,192400,2082480985,2255,2255,2255,2255,0
|
|
20250217,192300,2082480985,2255,2255,2255,2255,0
|
|
20250217,192200,2082480985,2255,2255,2255,2255,0
|
|
20250217,192100,2082480985,2255,2255,2255,2255,0
|
|
20250217,192000,2082480985,2255,2255,2255,2255,0
|
|
20250217,191900,2082480985,2255,2255,2255,2255,0
|
|
20250217,191800,2082480985,2255,2255,2255,2255,0
|
|
20250217,191700,2082480985,2255,2255,2255,2255,0
|
|
20250217,191600,2082480985,2255,2255,2255,2255,0
|
|
20250217,191500,2082480985,2255,2255,2255,2255,0
|
|
20250217,191400,2082480985,2255,2255,2255,2255,0
|
|
20250217,191300,2082480985,2255,2255,2255,2255,0
|
|
20250217,191200,2082480985,2255,2255,2255,2255,0
|
|
20250217,191100,2082480985,2255,2255,2255,2255,0
|
|
20250217,191000,2082480985,2255,2255,2255,2255,0
|
|
20250217,190900,2082480985,2255,2255,2255,2255,0
|
|
20250217,190800,2082480985,2255,2255,2255,2255,0
|
|
20250217,190700,2082480985,2255,2255,2255,2255,0
|
|
20250217,190600,2082480985,2255,2255,2255,2255,0
|
|
20250217,190500,2082480985,2255,2255,2255,2255,0
|
|
20250217,190400,2082480985,2255,2255,2255,2255,0
|
|
20250217,190300,2082480985,2255,2255,2255,2255,0
|
|
20250217,190200,2082480985,2255,2255,2255,2255,0
|
|
20250217,190100,2082480985,2255,2255,2255,2255,0
|
|
20250217,190000,2082480985,2255,2255,2255,2255,0
|
|
20250217,185900,2082480985,2255,2255,2255,2255,0
|
|
20250217,185800,2082480985,2255,2255,2255,2255,6536
|
|
20250217,185700,2082480985,2255,2255,2255,2255,0
|
|
20250217,185600,2082480985,2255,2255,2255,2255,0
|
|
20250217,185500,2082480985,2255,2255,2255,2255,0
|
|
20250217,185400,2082480985,2255,2255,2255,2255,0
|
|
20250217,185300,2082480985,2255,2255,2255,2255,0
|
|
20250217,185200,2082480985,2255,2255,2255,2255,0
|
|
20250217,185100,2082480985,2255,2255,2255,2255,0
|
|
20250217,185000,2082480985,2255,2255,2255,2255,0
|
|
20250217,184900,2082480985,2255,2255,2255,2255,0
|
|
20250217,184800,2082480985,2255,2255,2255,2255,0
|
|
20250217,184700,2082480985,2255,2255,2255,2255,0
|
|
20250217,184600,2082480985,2255,2255,2255,2255,0
|
|
20250217,184500,2082480985,2255,2255,2255,2255,0
|
|
20250217,184400,2082480985,2255,2255,2255,2255,0
|
|
20250217,184300,2082480985,2255,2255,2255,2255,0
|
|
20250217,184200,2082480985,2255,2255,2255,2255,0
|
|
20250217,184100,2082480985,2255,2255,2255,2255,0
|
|
20250217,184000,2082480985,2255,2255,2255,2255,0
|
|
20250217,183900,2082480985,2255,2255,2255,2255,0
|
|
20250217,183800,2082480985,2255,2255,2255,2255,0
|
|
20250217,183700,2082480985,2255,2255,2255,2255,0
|
|
20250217,183600,2082480985,2255,2255,2255,2255,0
|
|
20250217,183500,2082480985,2255,2255,2255,2255,0
|
|
20250217,183400,2082480985,2255,2255,2255,2255,0
|
|
20250217,183300,2082480985,2255,2255,2255,2255,0
|
|
20250217,183200,2082480985,2255,2255,2255,2255,0
|
|
20250217,183100,2082480985,2255,2255,2255,2255,0
|
|
20250217,183000,2082480985,2255,2255,2255,2255,0
|
|
20250217,182900,2082480985,2255,2255,2255,2255,0
|
|
20250217,182800,2082480985,2255,2255,2255,2255,6536
|
|
20250217,182700,2082480985,2255,2255,2255,2255,0
|
|
20250217,182600,2082480985,2255,2255,2255,2255,0
|
|
20250217,182500,2082480985,2255,2255,2255,2255,0
|
|
20250217,182400,2082480985,2255,2255,2255,2255,0
|
|
20250217,182300,2082480985,2255,2255,2255,2255,0
|
|
20250217,182200,2082480985,2255,2255,2255,2255,0
|
|
20250217,182100,2082480985,2255,2255,2255,2255,0
|
|
20250217,182000,2082480985,2255,2255,2255,2255,0
|
|
20250217,181900,2082480985,2255,2255,2255,2255,0
|
|
20250217,181800,2082480985,2255,2255,2255,2255,0
|
|
20250217,181700,2082480985,2255,2255,2255,2255,0
|
|
20250217,181600,2082480985,2255,2255,2255,2255,0
|
|
20250217,181500,2082480985,2255,2255,2255,2255,0
|
|
20250217,181400,2082480985,2255,2255,2255,2255,0
|
|
20250217,181300,2082480985,2255,2255,2255,2255,0
|
|
20250217,181200,2082480985,2255,2255,2255,2255,0
|
|
20250217,181100,2082480985,2255,2255,2255,2255,0
|
|
20250217,181000,2082480985,2255,2255,2255,2255,0
|
|
20250217,180900,2082480985,2255,2255,2255,2255,0
|
|
20250217,180800,2082480985,2255,2255,2255,2255,0
|
|
20250217,180700,2082480985,2255,2255,2255,2255,0
|
|
20250217,180600,2082480985,2255,2255,2255,2255,0
|
|
20250217,180500,2082480985,2255,2255,2255,2255,0
|
|
20250217,180400,2082480985,2255,2255,2255,2255,0
|
|
20250217,180300,2082480985,2255,2255,2255,2255,0
|
|
20250217,180200,2082480985,2255,2255,2255,2255,0
|
|
20250217,180100,2082480985,2255,2255,2255,2255,0
|
|
20250217,180000,2082480985,2255,2255,2255,2255,0
|
|
20250217,175900,2082480985,2255,2255,2255,2255,0
|
|
20250217,175800,2082480985,2255,2255,2255,2255,6536
|
|
20250217,175700,2082480985,2255,2255,2255,2255,0
|
|
20250217,175600,2082480985,2255,2255,2255,2255,0
|
|
20250217,175500,2082480985,2255,2255,2255,2255,0
|
|
20250217,175400,2082480985,2255,2255,2255,2255,0
|
|
20250217,175300,2082480985,2255,2255,2255,2255,0
|
|
20250217,175200,2082480985,2255,2255,2255,2255,0
|
|
20250217,175100,2082480985,2255,2255,2255,2255,0
|
|
20250217,175000,2082480985,2255,2255,2255,2255,0
|
|
20250217,174900,2082480985,2255,2255,2255,2255,0
|
|
20250217,174800,2082480985,2255,2255,2255,2255,0
|
|
20250217,174700,2082480985,2255,2255,2255,2255,0
|
|
20250217,174600,2082480985,2255,2255,2255,2255,0
|
|
20250217,174500,2082480985,2255,2255,2255,2255,0
|
|
20250217,174400,2082480985,2255,2255,2255,2255,0
|
|
20250217,174300,2082480985,2255,2255,2255,2255,0
|
|
20250217,174200,2082480985,2255,2255,2255,2255,0
|
|
20250217,174100,2082480985,2255,2255,2255,2255,0
|
|
20250217,174000,2082480985,2255,2255,2255,2255,0
|
|
20250217,173900,2082480985,2255,2255,2255,2255,0
|
|
20250217,173800,2082480985,2255,2255,2255,2255,0
|
|
20250217,173700,2082480985,2255,2255,2255,2255,0
|
|
20250217,173600,2082480985,2255,2255,2255,2255,0
|
|
20250217,173500,2082480985,2255,2255,2255,2255,0
|
|
20250217,173400,2082480985,2255,2255,2255,2255,0
|
|
20250217,173300,2082480985,2255,2255,2255,2255,0
|
|
20250217,173200,2082480985,2255,2255,2255,2255,0
|
|
20250217,173100,2082480985,2255,2255,2255,2255,0
|
|
20250217,173000,2082480985,2255,2255,2255,2255,0
|
|
20250217,172900,2082480985,2255,2255,2255,2255,0
|
|
20250217,172800,2082480985,2255,2255,2255,2255,6536
|
|
20250217,172700,2082480985,2255,2255,2255,2255,0
|
|
20250217,172600,2082480985,2255,2255,2255,2255,0
|
|
20250217,172500,2082480985,2255,2255,2255,2255,0
|
|
20250217,172400,2082480985,2255,2255,2255,2255,0
|
|
20250217,172300,2082480985,2255,2255,2255,2255,0
|
|
20250217,172200,2082480985,2255,2255,2255,2255,0
|
|
20250217,172100,2082480985,2255,2255,2255,2255,0
|
|
20250217,172000,2082480985,2255,2255,2255,2255,0
|
|
20250217,171900,2082480985,2255,2255,2255,2255,0
|
|
20250217,171800,2082480985,2255,2255,2255,2255,0
|
|
20250217,171700,2082480985,2255,2255,2255,2255,0
|
|
20250217,171600,2082480985,2255,2255,2255,2255,0
|
|
20250217,171500,2082480985,2255,2255,2255,2255,0
|
|
20250217,171400,2082480985,2255,2255,2255,2255,0
|
|
20250217,171300,2082480985,2255,2255,2255,2255,0
|
|
20250217,171200,2082480985,2255,2255,2255,2255,0
|
|
20250217,171100,2082480985,2255,2255,2255,2255,0
|
|
20250217,171000,2082480985,2255,2255,2255,2255,0
|
|
20250217,170900,2082480985,2255,2255,2255,2255,0
|
|
20250217,170800,2082480985,2255,2255,2255,2255,0
|
|
20250217,170700,2082480985,2255,2255,2255,2255,0
|
|
20250217,170600,2082480985,2255,2255,2255,2255,0
|
|
20250217,170500,2082480985,2255,2255,2255,2255,0
|
|
20250217,170400,2082480985,2255,2255,2255,2255,0
|
|
20250217,170300,2082480985,2255,2255,2255,2255,0
|
|
20250217,170200,2082480985,2255,2255,2255,2255,0
|
|
20250217,170100,2082480985,2255,2255,2255,2255,0
|
|
20250217,170000,2082480985,2255,2255,2255,2255,0
|
|
20250217,165900,2082480985,2255,2255,2255,2255,0
|
|
20250217,165800,2082480985,2255,2255,2255,2255,6536
|
|
20250217,165700,2082480985,2255,2255,2255,2255,0
|
|
20250217,165600,2082480985,2255,2255,2255,2255,0
|
|
20250217,165500,2082480985,2255,2255,2255,2255,0
|
|
20250217,165400,2082480985,2255,2255,2255,2255,0
|
|
20250217,165300,2082480985,2255,2255,2255,2255,0
|
|
20250217,165200,2082480985,2255,2255,2255,2255,0
|
|
20250217,165100,2082480985,2255,2255,2255,2255,0
|
|
20250217,165000,2082480985,2255,2255,2255,2255,0
|
|
20250217,164900,2082480985,2255,2255,2255,2255,0
|
|
20250217,164800,2082480985,2255,2255,2255,2255,0
|
|
20250217,164700,2082480985,2255,2255,2255,2255,0
|
|
20250217,164600,2082480985,2255,2255,2255,2255,0
|
|
20250217,164500,2082480985,2255,2255,2255,2255,0
|
|
20250217,164400,2082480985,2255,2255,2255,2255,0
|
|
20250217,164300,2082480985,2255,2255,2255,2255,0
|
|
20250217,164200,2082480985,2255,2255,2255,2255,0
|
|
20250217,164100,2082480985,2255,2255,2255,2255,0
|
|
20250217,164000,2082480985,2255,2255,2255,2255,0
|
|
20250217,163900,2082480985,2255,2255,2255,2255,0
|
|
20250217,163800,2082480985,2255,2255,2255,2255,0
|
|
20250217,163700,2082480985,2255,2255,2255,2255,0
|
|
20250217,163600,2082480985,2255,2255,2255,2255,0
|
|
20250217,163500,2082480985,2255,2255,2255,2255,0
|
|
20250217,163400,2082480985,2255,2255,2255,2255,0
|
|
20250217,163300,2082480985,2255,2255,2255,2255,0
|
|
20250217,163200,2082480985,2255,2255,2255,2255,0
|
|
20250217,163100,2082480985,2255,2255,2255,2255,0
|
|
20250217,163000,2082480985,2255,2255,2255,2255,0
|
|
20250217,162900,2082480985,2255,2255,2255,2255,0
|
|
20250217,162800,2082480985,2255,2255,2255,2255,6536
|
|
20250217,162700,2082480985,2255,2255,2255,2255,0
|
|
20250217,162600,2082480985,2255,2255,2255,2255,0
|
|
20250217,162500,2082480985,2255,2255,2255,2255,0
|
|
20250217,162400,2082480985,2255,2255,2255,2255,0
|
|
20250217,162300,2082480985,2255,2255,2255,2255,0
|
|
20250217,162200,2082480985,2255,2255,2255,2255,0
|
|
20250217,162100,2082480985,2255,2255,2255,2255,0
|
|
20250217,162000,2082480985,2255,2255,2255,2255,0
|
|
20250217,161900,2082480985,2255,2255,2255,2255,0
|
|
20250217,161800,2082480985,2255,2255,2255,2255,0
|
|
20250217,161700,2082480985,2255,2255,2255,2255,0
|
|
20250217,161600,2082480985,2255,2255,2255,2255,0
|
|
20250217,161500,2082480985,2255,2255,2255,2255,0
|
|
20250217,161400,2082480985,2255,2255,2255,2255,0
|
|
20250217,161300,2082480985,2255,2255,2255,2255,0
|
|
20250217,161200,2082480985,2255,2255,2255,2255,0
|
|
20250217,161100,2082480985,2255,2255,2255,2255,0
|
|
20250217,161000,2082480985,2255,2255,2255,2255,0
|
|
20250217,160900,2082480985,2255,2255,2255,2255,0
|
|
20250217,160800,2082480985,2255,2255,2255,2255,0
|
|
20250217,160700,2082480985,2255,2255,2255,2255,0
|
|
20250217,160600,2082480985,2255,2255,2255,2255,0
|
|
20250217,160500,2082480985,2255,2255,2255,2255,0
|
|
20250217,160400,2082480985,2255,2255,2255,2255,0
|
|
20250217,160300,2082480985,2255,2255,2255,2255,0
|
|
20250217,160200,2082480985,2255,2255,2255,2255,0
|
|
20250217,160100,2082480985,2255,2255,2255,2255,0
|
|
20250217,160000,2082480985,2255,2255,2255,2255,0
|
|
20250217,155900,2082480985,2255,2255,2255,2255,0
|
|
20250217,155800,2082480985,2255,2255,2255,2255,6536
|
|
20250217,155700,2082480985,2255,2255,2255,2255,0
|
|
20250217,155600,2082480985,2255,2255,2255,2255,0
|
|
20250217,155500,2082480985,2255,2255,2255,2255,0
|
|
20250217,155400,2082480985,2255,2255,2255,2255,0
|
|
20250217,155300,2082480985,2255,2255,2255,2255,0
|
|
20250217,155200,2082480985,2255,2255,2255,2255,0
|
|
20250217,155100,2082480985,2255,2255,2255,2255,0
|
|
20250217,155000,2082480985,2255,2255,2255,2255,0
|
|
20250217,154900,2082480985,2255,2255,2255,2255,0
|
|
20250217,154800,2082480985,2255,2255,2255,2255,0
|
|
20250217,154700,2082480985,2255,2255,2255,2255,0
|
|
20250217,154600,2082480985,2255,2255,2255,2255,0
|
|
20250217,154500,2082480985,2255,2255,2255,2255,0
|
|
20250217,154400,2082480985,2255,2255,2255,2255,0
|
|
20250217,154300,2082480985,2255,2255,2255,2255,0
|
|
20250217,154200,2082480985,2255,2255,2255,2255,0
|
|
20250217,154100,2082480985,2255,2255,2255,2255,0
|
|
20250217,154000,2082480985,2255,2255,2255,2255,0
|
|
20250217,153900,2082480985,2255,2255,2255,2255,0
|
|
20250217,153800,2082480985,2255,2255,2255,2255,0
|
|
20250217,153700,2082480985,2255,2255,2255,2255,0
|
|
20250217,153600,2082480985,2255,2255,2255,2255,0
|
|
20250217,153500,2082480985,2255,2255,2255,2255,0
|
|
20250217,153400,2082480985,2255,2255,2255,2255,0
|
|
20250217,153300,2082480985,2255,2255,2255,2255,0
|
|
20250217,153200,2082480985,2255,2255,2255,2255,0
|
|
20250217,153100,2082480985,2255,2255,2255,2255,0
|
|
20250217,153000,2082480985,2255,2255,2255,2255,6536
|
|
20250217,152900,2067742305,2250,2250,2250,2250,0
|
|
20250217,152800,2067742305,2250,2250,2250,2250,0
|
|
20250217,152700,2067742305,2250,2250,2250,2250,0
|
|
20250217,152600,2067742305,2250,2250,2250,2250,0
|
|
20250217,152500,2067742305,2250,2250,2250,2250,0
|
|
20250217,152400,2067742305,2250,2250,2250,2250,0
|
|
20250217,152300,2067742305,2250,2250,2250,2250,0
|
|
20250217,152200,2067742305,2250,2250,2250,2250,0
|
|
20250217,152100,2067742305,2250,2250,2250,2250,0
|
|
20250217,152000,2067742305,2250,2250,2250,2250,0
|
|
20250217,151900,2067742305,2250,2250,2255,2250,2010
|
|
20250217,151800,2063219755,2250,2250,2265,2245,4446
|
|
20250217,151700,2053232640,2250,2250,2255,2250,4000
|
|
20250217,151600,2044232340,2250,2250,2250,2250,5000
|
|
20250217,151500,2032982340,2265,2250,2265,2250,3529
|
|
20250217,151400,2025040590,2255,2255,2255,2255,1239
|
|
20250217,151300,2022246645,2255,2270,2270,2250,3084
|
|
20250217,151200,2015296810,2270,2260,2270,2260,25
|
|
20250217,151100,2015240160,2260,2265,2270,2260,5212
|
|
20250217,151000,2003447395,2270,2270,2270,2270,1703
|
|
20250217,150900,1999581585,2275,2275,2275,2275,2
|
|
20250217,150800,1999577035,2275,2275,2275,2275,41
|
|
20250217,150700,1999483760,2275,2275,2275,2275,10
|
|
20250217,150600,1999461010,2275,2275,2275,2275,116
|
|
20250217,150500,1999197110,2275,2265,2275,2265,1080
|
|
20250217,150400,1996750160,2265,2265,2265,2265,1233
|
|
20250217,150300,1993957415,2260,2260,2260,2260,1068
|
|
20250217,150200,1991543735,2260,2275,2275,2250,2550
|
|
20250217,150100,1985801565,2275,2255,2275,2255,2083
|
|
20250217,150000,1981087930,2275,2250,2275,2250,2402
|
|
20250217,145900,1975625250,2250,2270,2270,2250,181
|
|
20250217,145800,1975216640,2260,2260,2260,2245,1664
|
|
20250217,145700,1971480525,2245,2260,2260,2245,3266
|
|
20250217,145600,1964145620,2260,2260,2275,2255,384
|
|
20250217,145500,1963278425,2275,2270,2275,2270,36
|
|
20250217,145400,1963196700,2270,2260,2270,2245,2445
|
|
20250217,145300,1957697440,2275,2275,2275,2275,500
|
|
20250217,145200,1956559940,2275,2275,2275,2275,140
|
|
20250217,145100,1956241440,2275,2270,2275,2270,2398
|
|
20250217,145000,1950789700,2275,2260,2275,2260,712
|
|
20250217,144900,1949174220,2260,2260,2260,2260,81
|
|
20250217,144800,1948991160,2260,2255,2260,2255,345
|
|
20250217,144700,1948212965,2255,2250,2265,2245,2042
|
|
20250217,144600,1943625635,2245,2255,2255,2245,1021
|
|
20250217,144500,1941331480,2245,2245,2245,2245,1642
|
|
20250217,144400,1937645190,2245,2245,2245,2245,1296
|
|
20250217,144300,1934735670,2245,2260,2265,2245,39371
|
|
20250217,144200,1846121770,2260,2270,2270,2260,9010
|
|
20250217,144100,1825743895,2270,2270,2270,2270,540
|
|
20250217,144000,1824518095,2270,2270,2275,2270,86
|
|
20250217,143900,1824322775,2275,2275,2275,2275,30
|
|
20250217,143800,1824254525,2275,2265,2275,2265,39
|
|
20250217,143700,1824165950,2265,2265,2265,2265,3495
|
|
20250217,143600,1816249775,2265,2265,2265,2265,899
|
|
20250217,143500,1814213540,2270,2270,2270,2270,582
|
|
20250217,143400,1812892400,2265,2275,2280,2260,20170
|
|
20250217,143300,1767166285,2275,2275,2275,2275,4000
|
|
20250217,143200,1758066285,2275,2295,2295,2275,5050
|
|
20250217,143100,1746554785,2285,2300,2300,2285,1079
|
|
20250217,143000,1744084375,2300,2300,2300,2300,22
|
|
20250217,142900,1744033775,2300,2300,2300,2300,163
|
|
20250217,142800,1743658875,2300,2300,2300,2300,1030
|
|
20250217,142700,1741289875,2300,2300,2300,2300,147
|
|
20250217,142600,1740951775,2300,2300,2300,2300,0
|
|
20250217,142500,1740951775,2300,2295,2300,2290,2103
|
|
20250217,142400,1736132160,2300,2300,2300,2300,0
|
|
20250217,142300,1736132160,2300,2300,2300,2300,10
|
|
20250217,142200,1736109160,2300,2300,2300,2300,185
|
|
20250217,142100,1735683660,2300,2300,2300,2300,232
|
|
20250217,142000,1735150060,2295,2295,2295,2295,168
|
|
20250217,141900,1734764500,2295,2290,2295,2290,525
|
|
20250217,141800,1733560010,2290,2290,2290,2290,500
|
|
20250217,141700,1732415010,2290,2290,2290,2290,100
|
|
20250217,141600,1732186010,2285,2285,2285,2285,0
|
|
20250217,141500,1732186010,2285,2290,2290,2285,1072
|
|
20250217,141400,1729736480,2290,2290,2290,2290,100
|
|
20250217,141300,1729507480,2290,2290,2290,2290,341
|
|
20250217,141200,1728726590,2290,2290,2290,2290,51
|
|
20250217,141100,1728609800,2290,2290,2290,2290,50
|
|
20250217,141000,1728495300,2290,2290,2290,2290,1075
|
|
20250217,140900,1726033550,2290,2290,2290,2290,15
|
|
20250217,140800,1725999200,2285,2290,2290,2280,414
|
|
20250217,140700,1725054195,2285,2285,2285,2285,15
|
|
20250217,140600,1725019920,2290,2285,2290,2285,21
|
|
20250217,140500,1724971925,2290,2290,2290,2290,15
|
|
20250217,140400,1724937575,2290,2290,2290,2290,0
|
|
20250217,140300,1724937575,2290,2290,2290,2290,50
|
|
20250217,140200,1724823075,2290,2290,2290,2290,625
|
|
20250217,140100,1723391825,2290,2290,2290,2290,60
|
|
20250217,140000,1723254425,2290,2290,2290,2290,260
|
|
20250217,135900,1722659025,2290,2290,2290,2290,50
|
|
20250217,135800,1722544525,2290,2290,2290,2290,5
|
|
20250217,135700,1722533075,2270,2275,2280,2270,5217
|
|
20250217,135600,1710671735,2275,2275,2275,2275,2313
|
|
20250217,135500,1705409660,2275,2275,2275,2275,371
|
|
20250217,135400,1704565635,2285,2285,2285,2285,5
|
|
20250217,135300,1704554210,2275,2270,2275,2270,1015
|
|
20250217,135200,1702245120,2270,2280,2280,2270,363
|
|
20250217,135100,1701419605,2285,2290,2290,2285,472
|
|
20250217,135000,1700340585,2290,2290,2290,2290,0
|
|
20250217,134900,1700340585,2290,2290,2290,2290,15
|
|
20250217,134800,1700306235,2290,2290,2290,2290,4
|
|
20250217,134700,1700297075,2290,2285,2290,2285,2201
|
|
20250217,134600,1695267780,2285,2285,2285,2285,1500
|
|
20250217,134500,1691840280,2285,2280,2285,2280,749
|
|
20250217,134400,1690130065,2280,2285,2285,2280,2
|
|
20250217,134300,1690125500,2285,2285,2285,2285,507
|
|
20250217,134200,1688967005,2285,2285,2285,2285,0
|
|
20250217,134100,1688967005,2285,2290,2290,2285,303
|
|
20250217,134000,1688273140,2270,2270,2270,2270,6103
|
|
20250217,133900,1674419330,2270,2270,2270,2270,0
|
|
20250217,133800,1674419330,2270,2275,2275,2270,6072
|
|
20250217,133700,1660627515,2260,2260,2260,2260,2
|
|
20250217,133600,1660622995,2275,2275,2275,2275,10
|
|
20250217,133500,1660600245,2280,2270,2280,2270,4401
|
|
20250217,133400,1650568780,2270,2275,2275,2260,20224
|
|
20250217,133300,1604739240,2280,2280,2280,2280,7534
|
|
20250217,133200,1587561720,2280,2290,2290,2280,7091
|
|
20250217,133100,1571375630,2290,2290,2290,2290,2
|
|
20250217,133000,1571371050,2290,2290,2290,2290,0
|
|
20250217,132900,1571371050,2290,2290,2290,2290,10
|
|
20250217,132800,1571348150,2290,2290,2290,2290,101
|
|
20250217,132700,1571116860,2285,2285,2285,2285,0
|
|
20250217,132600,1571116860,2285,2295,2295,2285,6409
|
|
20250217,132500,1556459790,2295,2295,2295,2290,187
|
|
20250217,132400,1556030630,2295,2295,2295,2295,0
|
|
20250217,132300,1556030630,2295,2290,2295,2290,481
|
|
20250217,132200,1554929135,2290,2290,2290,2290,0
|
|
20250217,132100,1554929135,2290,2290,2290,2290,499
|
|
20250217,132000,1553786425,2290,2290,2290,2290,2792
|
|
20250217,131900,1547392745,2290,2290,2290,2290,971
|
|
20250217,131800,1545169155,2300,2300,2300,2300,0
|
|
20250217,131700,1545169155,2300,2305,2305,2290,1342
|
|
20250217,131600,1542091495,2290,2295,2295,2290,176
|
|
20250217,131500,1541688160,2305,2305,2305,2305,0
|
|
20250217,131400,1541688160,2305,2305,2305,2305,0
|
|
20250217,131300,1541688160,2305,2310,2310,2290,5555
|
|
20250217,131200,1528955235,2310,2310,2310,2310,136
|
|
20250217,131100,1528641075,2310,2310,2310,2310,0
|
|
20250217,131000,1528641075,2310,2310,2310,2310,1150
|
|
20250217,130900,1525984575,2310,2310,2310,2310,30
|
|
20250217,130800,1525915275,2295,2295,2295,2295,0
|
|
20250217,130700,1525915275,2295,2295,2295,2295,3
|
|
20250217,130600,1525908390,2310,2310,2310,2310,862
|
|
20250217,130500,1523917170,2310,2310,2310,2310,50
|
|
20250217,130400,1523801670,2310,2300,2310,2300,2927
|
|
20250217,130300,1517051820,2305,2305,2305,2305,0
|
|
20250217,130200,1517051820,2305,2305,2305,2305,30
|
|
20250217,130100,1516982670,2300,2300,2300,2300,2822
|
|
20250217,130000,1510492070,2310,2310,2310,2310,0
|
|
20250217,125900,1510492070,2310,2310,2310,2310,50
|
|
20250217,125800,1510376570,2310,2300,2310,2300,491
|
|
20250217,125700,1509245800,2300,2300,2300,2300,80
|
|
20250217,125600,1509061800,2300,2300,2300,2300,926
|
|
20250217,125500,1506932000,2300,2300,2300,2300,2476
|
|
20250217,125400,1501237200,2300,2300,2300,2300,5
|
|
20250217,125300,1501225700,2300,2300,2300,2300,0
|
|
20250217,125200,1501225700,2300,2295,2300,2295,506
|
|
20250217,125100,1500064420,2295,2295,2295,2295,1341
|
|
20250217,125000,1496986825,2290,2295,2295,2290,5
|
|
20250217,124900,1496975355,2295,2295,2295,2295,3
|
|
20250217,124800,1496968470,2295,2295,2295,2295,0
|
|
20250217,124700,1496968470,2295,2295,2295,2295,2
|
|
20250217,124600,1496963880,2300,2295,2300,2290,400
|
|
20250217,124500,1496047490,2295,2295,2295,2295,500
|
|
20250217,124400,1494899990,2290,2290,2290,2290,0
|
|
20250217,124300,1494899990,2290,2290,2290,2290,1
|
|
20250217,124200,1494897700,2290,2290,2290,2290,500
|
|
20250217,124100,1493752700,2290,2290,2290,2290,0
|
|
20250217,124000,1493752700,2290,2290,2290,2290,0
|
|
20250217,123900,1493752700,2290,2290,2290,2290,216
|
|
20250217,123800,1493258060,2290,2290,2290,2290,4477
|
|
20250217,123700,1483005730,2290,2300,2300,2290,2
|
|
20250217,123600,1483001140,2295,2295,2295,2295,501
|
|
20250217,123500,1481851345,2300,2290,2300,2290,529
|
|
20250217,123400,1480639735,2290,2290,2290,2290,2000
|
|
20250217,123300,1476059735,2295,2295,2295,2295,710
|
|
20250217,123200,1474430285,2295,2295,2295,2295,400
|
|
20250217,123100,1473512285,2300,2300,2300,2300,0
|
|
20250217,123000,1473512285,2300,2300,2300,2300,0
|
|
20250217,122900,1473512285,2300,2300,2300,2300,52
|
|
20250217,122800,1473392685,2300,2300,2300,2300,0
|
|
20250217,122700,1473392685,2300,2300,2300,2300,255
|
|
20250217,122600,1472806185,2300,2300,2300,2300,656
|
|
20250217,122500,1471297385,2300,2295,2300,2290,739
|
|
20250217,122400,1469602275,2290,2290,2290,2290,0
|
|
20250217,122300,1469602275,2290,2295,2295,2285,3540
|
|
20250217,122200,1461491965,2300,2300,2300,2300,0
|
|
20250217,122100,1461491965,2300,2300,2300,2300,603
|
|
20250217,122000,1460105065,2300,2300,2300,2300,0
|
|
20250217,121900,1460105065,2300,2300,2300,2300,45
|
|
20250217,121800,1460001565,2300,2300,2300,2300,1081
|
|
20250217,121700,1457515265,2295,2295,2295,2295,972
|
|
20250217,121600,1455284525,2290,2290,2290,2290,20
|
|
20250217,121500,1455238725,2290,2290,2290,2290,0
|
|
20250217,121400,1455238725,2290,2290,2290,2290,0
|
|
20250217,121300,1455238725,2290,2290,2290,2290,250
|
|
20250217,121200,1454666225,2295,2295,2295,2295,195
|
|
20250217,121100,1454218700,2295,2295,2295,2295,2153
|
|
20250217,121000,1449277565,2295,2295,2295,2295,0
|
|
20250217,120900,1449277565,2295,2295,2300,2295,1601
|
|
20250217,120800,1445600175,2295,2300,2300,2295,720
|
|
20250217,120700,1443946680,2295,2295,2295,2295,0
|
|
20250217,120600,1443946680,2295,2300,2300,2295,1049
|
|
20250217,120500,1441538975,2300,2300,2300,2300,0
|
|
20250217,120400,1441538975,2300,2300,2300,2300,2
|
|
20250217,120300,1441534375,2300,2300,2300,2300,0
|
|
20250217,120200,1441534375,2300,2300,2300,2300,0
|
|
20250217,120100,1441534375,2300,2300,2300,2300,0
|
|
20250217,120000,1441534375,2300,2300,2300,2300,0
|
|
20250217,115900,1441534375,2300,2295,2300,2295,1001
|
|
20250217,115800,1439232080,2300,2300,2300,2300,499
|
|
20250217,115700,1438084380,2300,2295,2300,2295,1537
|
|
20250217,115600,1434556365,2300,2300,2300,2300,0
|
|
20250217,115500,1434556365,2300,2300,2300,2300,431
|
|
20250217,115400,1433565065,2300,2300,2300,2300,0
|
|
20250217,115300,1433565065,2300,2300,2300,2300,0
|
|
20250217,115200,1433565065,2300,2300,2300,2295,410
|
|
20250217,115100,1432624030,2300,2300,2300,2300,20
|
|
20250217,115000,1432578030,2300,2300,2300,2290,2087
|
|
20250217,114900,1427787910,2290,2295,2295,2290,2134
|
|
20250217,114800,1422901000,2295,2300,2300,2295,4157
|
|
20250217,114700,1413354020,2300,2300,2300,2300,863
|
|
20250217,114600,1411369120,2300,2300,2300,2300,1716
|
|
20250217,114500,1407422320,2305,2310,2310,2305,1114
|
|
20250217,114400,1404854350,2310,2310,2310,2310,3020
|
|
20250217,114300,1397878150,2305,2305,2305,2305,697
|
|
20250217,114200,1396271565,2310,2310,2310,2310,0
|
|
20250217,114100,1396271565,2310,2310,2310,2310,500
|
|
20250217,114000,1395116565,2310,2310,2315,2310,1510
|
|
20250217,113900,1391628415,2310,2310,2310,2310,1010
|
|
20250217,113800,1389295315,2310,2310,2310,2310,15
|
|
20250217,113700,1389260665,2310,2310,2310,2310,16
|
|
20250217,113600,1389223705,2305,2305,2305,2305,501
|
|
20250217,113500,1388068900,2305,2305,2305,2305,0
|
|
20250217,113400,1388068900,2305,2305,2305,2300,6097
|
|
20250217,113300,1374045680,2305,2320,2320,2305,1043
|
|
20250217,113200,1371639760,2320,2320,2320,2320,308
|
|
20250217,113100,1370925200,2320,2320,2320,2320,0
|
|
20250217,113000,1370925200,2320,2320,2320,2320,0
|
|
20250217,112900,1370925200,2320,2310,2320,2310,30
|
|
20250217,112800,1370855640,2305,2305,2305,2305,200
|
|
20250217,112700,1370394640,2305,2300,2305,2300,122
|
|
20250217,112600,1370113945,2305,2305,2305,2305,27
|
|
20250217,112500,1370051710,2300,2310,2310,2300,3128
|
|
20250217,112400,1362844115,2320,2315,2320,2315,437
|
|
20250217,112300,1361830290,2310,2310,2310,2310,218
|
|
20250217,112200,1361326710,2310,2310,2310,2310,0
|
|
20250217,112100,1361326710,2310,2315,2315,2310,1667
|
|
20250217,112000,1357473585,2315,2335,2335,2315,6857
|
|
20250217,111900,1341509140,2335,2345,2345,2335,2761
|
|
20250217,111800,1335059850,2350,2350,2350,2350,392
|
|
20250217,111700,1334138650,2350,2345,2350,2345,100
|
|
20250217,111600,1333903660,2340,2340,2340,2340,929
|
|
20250217,111500,1331729800,2340,2340,2340,2340,1
|
|
20250217,111400,1331727460,2350,2350,2350,2350,3
|
|
20250217,111300,1331720410,2350,2350,2350,2350,73
|
|
20250217,111200,1331548860,2350,2350,2350,2350,37
|
|
20250217,111100,1331461910,2340,2340,2340,2340,0
|
|
20250217,111000,1331461910,2340,2345,2345,2340,100
|
|
20250217,110900,1331227885,2340,2340,2340,2340,1000
|
|
20250217,110800,1328887885,2360,2355,2360,2355,2000
|
|
20250217,110700,1324171725,2340,2340,2340,2340,5551
|
|
20250217,110600,1311182385,2340,2340,2340,2340,1115
|
|
20250217,110500,1308573285,2340,2350,2360,2340,3797
|
|
20250217,110400,1299655190,2335,2350,2350,2335,3100
|
|
20250217,110300,1292415190,2350,2350,2350,2340,3921
|
|
20250217,110200,1283239980,2355,2355,2355,2355,0
|
|
20250217,110100,1283239980,2355,2355,2355,2340,2708
|
|
20250217,110000,1276882640,2355,2355,2355,2355,2
|
|
20250217,105900,1276877930,2340,2360,2360,2340,185
|
|
20250217,105800,1276444790,2360,2360,2360,2360,1
|
|
20250217,105700,1276442430,2380,2320,2380,2320,30002
|
|
20250217,105600,1205467015,2315,2315,2315,2315,2032
|
|
20250217,105500,1200762935,2315,2320,2320,2315,677
|
|
20250217,105400,1199193795,2320,2330,2330,2320,3163
|
|
20250217,105300,1191835430,2330,2330,2330,2330,1
|
|
20250217,105200,1191833100,2330,2330,2330,2330,0
|
|
20250217,105100,1191833100,2330,2335,2335,2330,122
|
|
20250217,105000,1191548290,2335,2335,2335,2335,20
|
|
20250217,104900,1191501590,2340,2340,2340,2340,6
|
|
20250217,104800,1191487550,2330,2335,2335,2330,1591
|
|
20250217,104700,1187778455,2335,2335,2335,2330,1129
|
|
20250217,104600,1185145235,2335,2335,2335,2335,0
|
|
20250217,104500,1185145235,2335,2355,2355,2330,23293
|
|
20250217,104400,1130743400,2355,2345,2360,2345,169
|
|
20250217,104300,1130346370,2345,2350,2350,2345,11007
|
|
20250217,104200,1104486010,2355,2355,2355,2355,1471
|
|
20250217,104100,1101021805,2360,2370,2370,2360,2952
|
|
20250217,104000,1094043960,2365,2375,2385,2365,3428
|
|
20250217,103900,1085888315,2370,2370,2370,2370,375
|
|
20250217,103800,1084999565,2370,2370,2370,2370,0
|
|
20250217,103700,1084999565,2370,2370,2370,2370,385
|
|
20250217,103600,1084087115,2370,2370,2370,2370,158
|
|
20250217,103500,1083712655,2370,2375,2375,2370,120
|
|
20250217,103400,1083427755,2375,2370,2375,2370,72
|
|
20250217,103300,1083257090,2375,2375,2375,2370,400
|
|
20250217,103200,1082307650,2375,2375,2375,2375,550
|
|
20250217,103100,1081001400,2375,2375,2375,2375,196
|
|
20250217,103000,1080535900,2375,2370,2375,2370,1524
|
|
20250217,102900,1076922490,2370,2370,2375,2370,1561
|
|
20250217,102800,1073220420,2370,2370,2370,2370,1000
|
|
20250217,102700,1070850420,2365,2365,2365,2365,150
|
|
20250217,102600,1070495670,2365,2365,2365,2365,1194
|
|
20250217,102500,1067671860,2370,2370,2370,2370,23
|
|
20250217,102400,1067617350,2370,2370,2370,2370,1372
|
|
20250217,102300,1064365710,2370,2370,2370,2370,2847
|
|
20250217,102200,1057618320,2380,2370,2380,2370,1212
|
|
20250217,102100,1054734400,2370,2360,2370,2360,6362
|
|
20250217,102000,1039683280,2360,2355,2360,2350,1668
|
|
20250217,101900,1035754130,2355,2340,2355,2340,4930
|
|
20250217,101800,1024185380,2355,2355,2355,2340,4890
|
|
20250217,101700,1012695965,2355,2355,2360,2355,2980
|
|
20250217,101600,1005677920,2355,2340,2355,2340,7984
|
|
20250217,101500,986937260,2330,2340,2340,2330,1754
|
|
20250217,101400,982844835,2335,2330,2340,2330,1251
|
|
20250217,101300,979924000,2330,2335,2335,2330,104
|
|
20250217,101200,979681675,2330,2340,2340,2330,551
|
|
20250217,101100,978395505,2340,2335,2340,2330,2624
|
|
20250217,101000,972269140,2335,2330,2340,2330,1006
|
|
20250217,100900,969920175,2340,2340,2340,2340,0
|
|
20250217,100800,969920175,2340,2345,2345,2340,55
|
|
20250217,100700,969791450,2325,2345,2345,2325,2694
|
|
20250217,100600,963514420,2345,2335,2345,2320,2508
|
|
20250217,100500,957658265,2335,2320,2335,2320,10466
|
|
20250217,100400,933304610,2305,2315,2315,2305,617
|
|
20250217,100300,931879390,2310,2310,2310,2310,0
|
|
20250217,100200,931879390,2310,2325,2325,2310,4272
|
|
20250217,100100,922009555,2310,2315,2315,2310,2531
|
|
20250217,100000,916162880,2315,2315,2315,2315,6
|
|
20250217,095900,916148990,2325,2325,2325,2325,85
|
|
20250217,095800,915951365,2330,2330,2330,2330,1700
|
|
20250217,095700,911990365,2330,2330,2330,2330,54
|
|
20250217,095600,911864545,2310,2330,2330,2310,1711
|
|
20250217,095500,907906040,2330,2330,2330,2330,628
|
|
20250217,095400,906442800,2330,2335,2335,2330,25
|
|
20250217,095300,906384525,2315,2340,2345,2315,638
|
|
20250217,095200,904898625,2345,2335,2345,2335,1108
|
|
20250217,095100,902306855,2335,2335,2335,2335,410
|
|
20250217,095000,901349505,2335,2325,2335,2325,9668
|
|
20250217,094900,878799370,2325,2325,2325,2325,7020
|
|
20250217,094800,862477870,2325,2315,2325,2315,3563
|
|
20250217,094700,854213985,2315,2300,2315,2300,931
|
|
20250217,094600,852071485,2300,2300,2300,2300,40
|
|
20250217,094500,851979485,2305,2310,2310,2305,2214
|
|
20250217,094400,846865155,2310,2310,2310,2310,11
|
|
20250217,094300,846839745,2310,2280,2310,2280,11707
|
|
20250217,094200,819976495,2280,2275,2295,2270,7832
|
|
20250217,094100,802174670,2275,2285,2285,2275,11320
|
|
20250217,094000,776366040,2285,2300,2300,2285,8745
|
|
20250217,093900,756302195,2310,2310,2310,2310,3
|
|
20250217,093800,756295265,2315,2315,2320,2305,249
|
|
20250217,093700,755719295,2315,2320,2320,2315,4239
|
|
20250217,093600,745886565,2320,2300,2320,2300,637
|
|
20250217,093500,744419195,2305,2320,2320,2305,10780
|
|
20250217,093400,719527005,2325,2320,2325,2320,237
|
|
20250217,093300,718976230,2325,2310,2325,2310,105
|
|
20250217,093200,718732120,2325,2325,2325,2310,73
|
|
20250217,093100,718562910,2320,2330,2330,2310,15637
|
|
20250217,093000,682218160,2335,2310,2335,2310,9983
|
|
20250217,092900,659061785,2315,2310,2315,2310,202
|
|
20250217,092800,658595160,2310,2310,2310,2310,232
|
|
20250217,092700,658059240,2310,2310,2310,2305,1270
|
|
20250217,092600,655125640,2315,2295,2315,2295,3605
|
|
20250217,092500,646818850,2290,2290,2290,2290,48
|
|
20250217,092400,646708930,2290,2290,2295,2290,857
|
|
20250217,092300,644746390,2290,2285,2295,2285,2154
|
|
20250217,092200,639813300,2285,2305,2305,2285,6759
|
|
20250217,092100,624317835,2295,2290,2295,2290,2595
|
|
20250217,092000,618363945,2290,2285,2290,2285,1935
|
|
20250217,091900,613941665,2285,2275,2285,2275,2042
|
|
20250217,091800,609285820,2275,2275,2275,2250,6559
|
|
20250217,091700,594384400,2270,2300,2300,2245,32863
|
|
20250217,091600,520006680,2305,2270,2315,2265,12418
|
|
20250217,091500,491518215,2275,2265,2280,2265,3435
|
|
20250217,091400,483719745,2265,2265,2275,2265,1720
|
|
20250217,091300,479822285,2265,2275,2275,2250,16275
|
|
20250217,091200,443049400,2265,2300,2300,2265,6656
|
|
20250217,091100,427914345,2300,2250,2300,2245,13079
|
|
20250217,091000,398098215,2260,2305,2305,2255,43598
|
|
20250217,090900,298804845,2325,2325,2330,2305,1825
|
|
20250217,090800,294586385,2330,2335,2335,2305,15747
|
|
20250217,090700,258168255,2320,2325,2335,2320,6075
|
|
20250217,090600,244049410,2320,2325,2325,2320,1697
|
|
20250217,090500,240110115,2320,2335,2335,2320,3658
|
|
20250217,090400,231581415,2335,2355,2355,2305,23089
|
|
20250217,090300,177703690,2355,2350,2360,2350,2998
|
|
20250217,090200,170654405,2365,2350,2370,2345,19363
|
|
20250217,090100,125019950,2335,2315,2335,2295,24506
|
|
20250217,090000,68414895,2315,2370,2370,2315,28894
|