755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250220,213200,1005404630,2330,2330,2330,2330,7126
|
|
20250220,213100,1005404630,2330,2330,2330,2330,0
|
|
20250220,213000,1005404630,2330,2330,2330,2330,0
|
|
20250220,212900,1005404630,2330,2330,2330,2330,0
|
|
20250220,212800,1005404630,2330,2330,2330,2330,0
|
|
20250220,212700,1005404630,2330,2330,2330,2330,0
|
|
20250220,212600,1005404630,2330,2330,2330,2330,0
|
|
20250220,212500,1005404630,2330,2330,2330,2330,0
|
|
20250220,212400,1005404630,2330,2330,2330,2330,0
|
|
20250220,212300,1005404630,2330,2330,2330,2330,0
|
|
20250220,212200,1005404630,2330,2330,2330,2330,0
|
|
20250220,212100,1005404630,2330,2330,2330,2330,0
|
|
20250220,212000,1005404630,2330,2330,2330,2330,0
|
|
20250220,211900,1005404630,2330,2330,2330,2330,0
|
|
20250220,211800,1005404630,2330,2330,2330,2330,0
|
|
20250220,211700,1005404630,2330,2330,2330,2330,0
|
|
20250220,211600,1005404630,2330,2330,2330,2330,0
|
|
20250220,211500,1005404630,2330,2330,2330,2330,0
|
|
20250220,211400,1005404630,2330,2330,2330,2330,0
|
|
20250220,211300,1005404630,2330,2330,2330,2330,0
|
|
20250220,211200,1005404630,2330,2330,2330,2330,0
|
|
20250220,211100,1005404630,2330,2330,2330,2330,0
|
|
20250220,211000,1005404630,2330,2330,2330,2330,0
|
|
20250220,210900,1005404630,2330,2330,2330,2330,0
|
|
20250220,210800,1005404630,2330,2330,2330,2330,0
|
|
20250220,210700,1005404630,2330,2330,2330,2330,0
|
|
20250220,210600,1005404630,2330,2330,2330,2330,0
|
|
20250220,210500,1005404630,2330,2330,2330,2330,0
|
|
20250220,210400,1005404630,2330,2330,2330,2330,0
|
|
20250220,210300,1005404630,2330,2330,2330,2330,0
|
|
20250220,210200,1005404630,2330,2330,2330,2330,7126
|
|
20250220,210100,1005404630,2330,2330,2330,2330,0
|
|
20250220,210000,1005404630,2330,2330,2330,2330,0
|
|
20250220,205900,1005404630,2330,2330,2330,2330,0
|
|
20250220,205800,1005404630,2330,2330,2330,2330,0
|
|
20250220,205700,1005404630,2330,2330,2330,2330,0
|
|
20250220,205600,1005404630,2330,2330,2330,2330,0
|
|
20250220,205500,1005404630,2330,2330,2330,2330,0
|
|
20250220,205400,1005404630,2330,2330,2330,2330,0
|
|
20250220,205300,1005404630,2330,2330,2330,2330,0
|
|
20250220,205200,1005404630,2330,2330,2330,2330,0
|
|
20250220,205100,1005404630,2330,2330,2330,2330,0
|
|
20250220,205000,1005404630,2330,2330,2330,2330,0
|
|
20250220,204900,1005404630,2330,2330,2330,2330,0
|
|
20250220,204800,1005404630,2330,2330,2330,2330,0
|
|
20250220,204700,1005404630,2330,2330,2330,2330,0
|
|
20250220,204600,1005404630,2330,2330,2330,2330,0
|
|
20250220,204500,1005404630,2330,2330,2330,2330,0
|
|
20250220,204400,1005404630,2330,2330,2330,2330,0
|
|
20250220,204300,1005404630,2330,2330,2330,2330,0
|
|
20250220,204200,1005404630,2330,2330,2330,2330,0
|
|
20250220,204100,1005404630,2330,2330,2330,2330,0
|
|
20250220,204000,1005404630,2330,2330,2330,2330,0
|
|
20250220,203900,1005404630,2330,2330,2330,2330,0
|
|
20250220,203800,1005404630,2330,2330,2330,2330,0
|
|
20250220,203700,1005404630,2330,2330,2330,2330,0
|
|
20250220,203600,1005404630,2330,2330,2330,2330,0
|
|
20250220,203500,1005404630,2330,2330,2330,2330,0
|
|
20250220,203400,1005404630,2330,2330,2330,2330,0
|
|
20250220,203300,1005404630,2330,2330,2330,2330,0
|
|
20250220,203200,1005404630,2330,2330,2330,2330,7126
|
|
20250220,203100,1005404630,2330,2330,2330,2330,0
|
|
20250220,203000,1005404630,2330,2330,2330,2330,0
|
|
20250220,202900,1005404630,2330,2330,2330,2330,0
|
|
20250220,202800,1005404630,2330,2330,2330,2330,0
|
|
20250220,202700,1005404630,2330,2330,2330,2330,0
|
|
20250220,202600,1005404630,2330,2330,2330,2330,0
|
|
20250220,202500,1005404630,2330,2330,2330,2330,0
|
|
20250220,202400,1005404630,2330,2330,2330,2330,0
|
|
20250220,202300,1005404630,2330,2330,2330,2330,0
|
|
20250220,202200,1005404630,2330,2330,2330,2330,0
|
|
20250220,202100,1005404630,2330,2330,2330,2330,0
|
|
20250220,202000,1005404630,2330,2330,2330,2330,0
|
|
20250220,201900,1005404630,2330,2330,2330,2330,0
|
|
20250220,201800,1005404630,2330,2330,2330,2330,0
|
|
20250220,201700,1005404630,2330,2330,2330,2330,0
|
|
20250220,201600,1005404630,2330,2330,2330,2330,0
|
|
20250220,201500,1005404630,2330,2330,2330,2330,0
|
|
20250220,201400,1005404630,2330,2330,2330,2330,0
|
|
20250220,201300,1005404630,2330,2330,2330,2330,0
|
|
20250220,201200,1005404630,2330,2330,2330,2330,0
|
|
20250220,201100,1005404630,2330,2330,2330,2330,0
|
|
20250220,201000,1005404630,2330,2330,2330,2330,0
|
|
20250220,200900,1005404630,2330,2330,2330,2330,0
|
|
20250220,200800,1005404630,2330,2330,2330,2330,0
|
|
20250220,200700,1005404630,2330,2330,2330,2330,0
|
|
20250220,200600,1005404630,2330,2330,2330,2330,0
|
|
20250220,200500,1005404630,2330,2330,2330,2330,0
|
|
20250220,200400,1005404630,2330,2330,2330,2330,0
|
|
20250220,200300,1005404630,2330,2330,2330,2330,0
|
|
20250220,200200,1005404630,2330,2330,2330,2330,7126
|
|
20250220,200100,1005404630,2330,2330,2330,2330,0
|
|
20250220,200000,1005404630,2330,2330,2330,2330,0
|
|
20250220,195900,1005404630,2330,2330,2330,2330,0
|
|
20250220,195800,1005404630,2330,2330,2330,2330,0
|
|
20250220,195700,1005404630,2330,2330,2330,2330,0
|
|
20250220,195600,1005404630,2330,2330,2330,2330,0
|
|
20250220,195500,1005404630,2330,2330,2330,2330,0
|
|
20250220,195400,1005404630,2330,2330,2330,2330,0
|
|
20250220,195300,1005404630,2330,2330,2330,2330,0
|
|
20250220,195200,1005404630,2330,2330,2330,2330,0
|
|
20250220,195100,1005404630,2330,2330,2330,2330,0
|
|
20250220,195000,1005404630,2330,2330,2330,2330,0
|
|
20250220,194900,1005404630,2330,2330,2330,2330,0
|
|
20250220,194800,1005404630,2330,2330,2330,2330,0
|
|
20250220,194700,1005404630,2330,2330,2330,2330,0
|
|
20250220,194600,1005404630,2330,2330,2330,2330,0
|
|
20250220,194500,1005404630,2330,2330,2330,2330,0
|
|
20250220,194400,1005404630,2330,2330,2330,2330,0
|
|
20250220,194300,1005404630,2330,2330,2330,2330,0
|
|
20250220,194200,1005404630,2330,2330,2330,2330,0
|
|
20250220,194100,1005404630,2330,2330,2330,2330,0
|
|
20250220,194000,1005404630,2330,2330,2330,2330,0
|
|
20250220,193900,1005404630,2330,2330,2330,2330,0
|
|
20250220,193800,1005404630,2330,2330,2330,2330,0
|
|
20250220,193700,1005404630,2330,2330,2330,2330,0
|
|
20250220,193600,1005404630,2330,2330,2330,2330,0
|
|
20250220,193500,1005404630,2330,2330,2330,2330,0
|
|
20250220,193400,1005404630,2330,2330,2330,2330,0
|
|
20250220,193300,1005404630,2330,2330,2330,2330,0
|
|
20250220,193200,1005404630,2330,2330,2330,2330,7126
|
|
20250220,193100,1005404630,2330,2330,2330,2330,0
|
|
20250220,193000,1005404630,2330,2330,2330,2330,0
|
|
20250220,192900,1005404630,2330,2330,2330,2330,0
|
|
20250220,192800,1005404630,2330,2330,2330,2330,0
|
|
20250220,192700,1005404630,2330,2330,2330,2330,0
|
|
20250220,192600,1005404630,2330,2330,2330,2330,0
|
|
20250220,192500,1005404630,2330,2330,2330,2330,0
|
|
20250220,192400,1005404630,2330,2330,2330,2330,0
|
|
20250220,192300,1005404630,2330,2330,2330,2330,0
|
|
20250220,192200,1005404630,2330,2330,2330,2330,0
|
|
20250220,192100,1005404630,2330,2330,2330,2330,0
|
|
20250220,192000,1005404630,2330,2330,2330,2330,0
|
|
20250220,191900,1005404630,2330,2330,2330,2330,0
|
|
20250220,191800,1005404630,2330,2330,2330,2330,0
|
|
20250220,191700,1005404630,2330,2330,2330,2330,0
|
|
20250220,191600,1005404630,2330,2330,2330,2330,0
|
|
20250220,191500,1005404630,2330,2330,2330,2330,0
|
|
20250220,191400,1005404630,2330,2330,2330,2330,0
|
|
20250220,191300,1005404630,2330,2330,2330,2330,0
|
|
20250220,191200,1005404630,2330,2330,2330,2330,0
|
|
20250220,191100,1005404630,2330,2330,2330,2330,0
|
|
20250220,191000,1005404630,2330,2330,2330,2330,0
|
|
20250220,190900,1005404630,2330,2330,2330,2330,0
|
|
20250220,190800,1005404630,2330,2330,2330,2330,0
|
|
20250220,190700,1005404630,2330,2330,2330,2330,0
|
|
20250220,190600,1005404630,2330,2330,2330,2330,0
|
|
20250220,190500,1005404630,2330,2330,2330,2330,0
|
|
20250220,190400,1005404630,2330,2330,2330,2330,0
|
|
20250220,190300,1005404630,2330,2330,2330,2330,0
|
|
20250220,190200,1005404630,2330,2330,2330,2330,7126
|
|
20250220,190100,1005404630,2330,2330,2330,2330,0
|
|
20250220,190000,1005404630,2330,2330,2330,2330,0
|
|
20250220,185900,1005404630,2330,2330,2330,2330,0
|
|
20250220,185800,1005404630,2330,2330,2330,2330,0
|
|
20250220,185700,1005404630,2330,2330,2330,2330,0
|
|
20250220,185600,1005404630,2330,2330,2330,2330,0
|
|
20250220,185500,1005404630,2330,2330,2330,2330,0
|
|
20250220,185400,1005404630,2330,2330,2330,2330,0
|
|
20250220,185300,1005404630,2330,2330,2330,2330,0
|
|
20250220,185200,1005404630,2330,2330,2330,2330,0
|
|
20250220,185100,1005404630,2330,2330,2330,2330,0
|
|
20250220,185000,1005404630,2330,2330,2330,2330,0
|
|
20250220,184900,1005404630,2330,2330,2330,2330,0
|
|
20250220,184800,1005404630,2330,2330,2330,2330,0
|
|
20250220,184700,1005404630,2330,2330,2330,2330,0
|
|
20250220,184600,1005404630,2330,2330,2330,2330,0
|
|
20250220,184500,1005404630,2330,2330,2330,2330,0
|
|
20250220,184400,1005404630,2330,2330,2330,2330,0
|
|
20250220,184300,1005404630,2330,2330,2330,2330,0
|
|
20250220,184200,1005404630,2330,2330,2330,2330,0
|
|
20250220,184100,1005404630,2330,2330,2330,2330,0
|
|
20250220,184000,1005404630,2330,2330,2330,2330,0
|
|
20250220,183900,1005404630,2330,2330,2330,2330,0
|
|
20250220,183800,1005404630,2330,2330,2330,2330,0
|
|
20250220,183700,1005404630,2330,2330,2330,2330,0
|
|
20250220,183600,1005404630,2330,2330,2330,2330,0
|
|
20250220,183500,1005404630,2330,2330,2330,2330,0
|
|
20250220,183400,1005404630,2330,2330,2330,2330,0
|
|
20250220,183300,1005404630,2330,2330,2330,2330,0
|
|
20250220,183200,1005404630,2330,2330,2330,2330,7126
|
|
20250220,183100,1005404630,2330,2330,2330,2330,0
|
|
20250220,183000,1005404630,2330,2330,2330,2330,0
|
|
20250220,182900,1005404630,2330,2330,2330,2330,0
|
|
20250220,182800,1005404630,2330,2330,2330,2330,0
|
|
20250220,182700,1005404630,2330,2330,2330,2330,0
|
|
20250220,182600,1005404630,2330,2330,2330,2330,0
|
|
20250220,182500,1005404630,2330,2330,2330,2330,0
|
|
20250220,182400,1005404630,2330,2330,2330,2330,0
|
|
20250220,182300,1005404630,2330,2330,2330,2330,0
|
|
20250220,182200,1005404630,2330,2330,2330,2330,0
|
|
20250220,182100,1005404630,2330,2330,2330,2330,0
|
|
20250220,182000,1005404630,2330,2330,2330,2330,0
|
|
20250220,181900,1005404630,2330,2330,2330,2330,0
|
|
20250220,181800,1005404630,2330,2330,2330,2330,0
|
|
20250220,181700,1005404630,2330,2330,2330,2330,0
|
|
20250220,181600,1005404630,2330,2330,2330,2330,0
|
|
20250220,181500,1005404630,2330,2330,2330,2330,0
|
|
20250220,181400,1005404630,2330,2330,2330,2330,0
|
|
20250220,181300,1005404630,2330,2330,2330,2330,0
|
|
20250220,181200,1005404630,2330,2330,2330,2330,0
|
|
20250220,181100,1005404630,2330,2330,2330,2330,0
|
|
20250220,181000,1005404630,2330,2330,2330,2330,0
|
|
20250220,180900,1005404630,2330,2330,2330,2330,0
|
|
20250220,180800,1005404630,2330,2330,2330,2330,0
|
|
20250220,180700,1005404630,2330,2330,2330,2330,0
|
|
20250220,180600,1005404630,2330,2330,2330,2330,0
|
|
20250220,180500,1005404630,2330,2330,2330,2330,0
|
|
20250220,180400,1005404630,2330,2330,2330,2330,0
|
|
20250220,180300,1005404630,2330,2330,2330,2330,0
|
|
20250220,180200,1005404630,2330,2330,2330,2330,7126
|
|
20250220,180100,1005404630,2330,2330,2330,2330,0
|
|
20250220,180000,1005404630,2330,2330,2330,2330,0
|
|
20250220,175900,1005404630,2330,2330,2330,2330,0
|
|
20250220,175800,1005404630,2330,2330,2330,2330,0
|
|
20250220,175700,1005404630,2330,2330,2330,2330,0
|
|
20250220,175600,1005404630,2330,2330,2330,2330,0
|
|
20250220,175500,1005404630,2330,2330,2330,2330,0
|
|
20250220,175400,1005404630,2330,2330,2330,2330,0
|
|
20250220,175300,1005404630,2330,2330,2330,2330,0
|
|
20250220,175200,1005404630,2330,2330,2330,2330,0
|
|
20250220,175100,1005404630,2330,2330,2330,2330,0
|
|
20250220,175000,1005404630,2330,2330,2330,2330,0
|
|
20250220,174900,1005404630,2330,2330,2330,2330,0
|
|
20250220,174800,1005404630,2330,2330,2330,2330,0
|
|
20250220,174700,1005404630,2330,2330,2330,2330,0
|
|
20250220,174600,1005404630,2330,2330,2330,2330,0
|
|
20250220,174500,1005404630,2330,2330,2330,2330,0
|
|
20250220,174400,1005404630,2330,2330,2330,2330,0
|
|
20250220,174300,1005404630,2330,2330,2330,2330,0
|
|
20250220,174200,1005404630,2330,2330,2330,2330,0
|
|
20250220,174100,1005404630,2330,2330,2330,2330,0
|
|
20250220,174000,1005404630,2330,2330,2330,2330,0
|
|
20250220,173900,1005404630,2330,2330,2330,2330,0
|
|
20250220,173800,1005404630,2330,2330,2330,2330,0
|
|
20250220,173700,1005404630,2330,2330,2330,2330,0
|
|
20250220,173600,1005404630,2330,2330,2330,2330,0
|
|
20250220,173500,1005404630,2330,2330,2330,2330,0
|
|
20250220,173400,1005404630,2330,2330,2330,2330,0
|
|
20250220,173300,1005404630,2330,2330,2330,2330,0
|
|
20250220,173200,1005404630,2330,2330,2330,2330,7126
|
|
20250220,173100,1005404630,2330,2330,2330,2330,0
|
|
20250220,173000,1005404630,2330,2330,2330,2330,0
|
|
20250220,172900,1005404630,2330,2330,2330,2330,0
|
|
20250220,172800,1005404630,2330,2330,2330,2330,0
|
|
20250220,172700,1005404630,2330,2330,2330,2330,0
|
|
20250220,172600,1005404630,2330,2330,2330,2330,0
|
|
20250220,172500,1005404630,2330,2330,2330,2330,0
|
|
20250220,172400,1005404630,2330,2330,2330,2330,0
|
|
20250220,172300,1005404630,2330,2330,2330,2330,0
|
|
20250220,172200,1005404630,2330,2330,2330,2330,0
|
|
20250220,172100,1005404630,2330,2330,2330,2330,0
|
|
20250220,172000,1005404630,2330,2330,2330,2330,0
|
|
20250220,171900,1005404630,2330,2330,2330,2330,0
|
|
20250220,171800,1005404630,2330,2330,2330,2330,0
|
|
20250220,171700,1005404630,2330,2330,2330,2330,0
|
|
20250220,171600,1005404630,2330,2330,2330,2330,0
|
|
20250220,171500,1005404630,2330,2330,2330,2330,0
|
|
20250220,171400,1005404630,2330,2330,2330,2330,0
|
|
20250220,171300,1005404630,2330,2330,2330,2330,0
|
|
20250220,171200,1005404630,2330,2330,2330,2330,0
|
|
20250220,171100,1005404630,2330,2330,2330,2330,0
|
|
20250220,171000,1005404630,2330,2330,2330,2330,0
|
|
20250220,170900,1005404630,2330,2330,2330,2330,0
|
|
20250220,170800,1005404630,2330,2330,2330,2330,0
|
|
20250220,170700,1005404630,2330,2330,2330,2330,0
|
|
20250220,170600,1005404630,2330,2330,2330,2330,0
|
|
20250220,170500,1005404630,2330,2330,2330,2330,0
|
|
20250220,170400,1005404630,2330,2330,2330,2330,0
|
|
20250220,170300,1005404630,2330,2330,2330,2330,0
|
|
20250220,170200,1005404630,2330,2330,2330,2330,7126
|
|
20250220,170100,1005404630,2330,2330,2330,2330,0
|
|
20250220,170000,1005404630,2330,2330,2330,2330,0
|
|
20250220,165900,1005404630,2330,2330,2330,2330,0
|
|
20250220,165800,1005404630,2330,2330,2330,2330,0
|
|
20250220,165700,1005404630,2330,2330,2330,2330,0
|
|
20250220,165600,1005404630,2330,2330,2330,2330,0
|
|
20250220,165500,1005404630,2330,2330,2330,2330,0
|
|
20250220,165400,1005404630,2330,2330,2330,2330,0
|
|
20250220,165300,1005404630,2330,2330,2330,2330,0
|
|
20250220,165200,1005404630,2330,2330,2330,2330,0
|
|
20250220,165100,1005404630,2330,2330,2330,2330,0
|
|
20250220,165000,1005404630,2330,2330,2330,2330,0
|
|
20250220,164900,1005404630,2330,2330,2330,2330,0
|
|
20250220,164800,1005404630,2330,2330,2330,2330,0
|
|
20250220,164700,1005404630,2330,2330,2330,2330,0
|
|
20250220,164600,1005404630,2330,2330,2330,2330,0
|
|
20250220,164500,1005404630,2330,2330,2330,2330,0
|
|
20250220,164400,1005404630,2330,2330,2330,2330,0
|
|
20250220,164300,1005404630,2330,2330,2330,2330,0
|
|
20250220,164200,1005404630,2330,2330,2330,2330,0
|
|
20250220,164100,1005404630,2330,2330,2330,2330,0
|
|
20250220,164000,1005404630,2330,2330,2330,2330,0
|
|
20250220,163900,1005404630,2330,2330,2330,2330,0
|
|
20250220,163800,1005404630,2330,2330,2330,2330,0
|
|
20250220,163700,1005404630,2330,2330,2330,2330,0
|
|
20250220,163600,1005404630,2330,2330,2330,2330,0
|
|
20250220,163500,1005404630,2330,2330,2330,2330,0
|
|
20250220,163400,1005404630,2330,2330,2330,2330,0
|
|
20250220,163300,1005404630,2330,2330,2330,2330,0
|
|
20250220,163200,1005404630,2330,2330,2330,2330,7126
|
|
20250220,163100,1005404630,2330,2330,2330,2330,0
|
|
20250220,163000,1005404630,2330,2330,2330,2330,0
|
|
20250220,162900,1005404630,2330,2330,2330,2330,0
|
|
20250220,162800,1005404630,2330,2330,2330,2330,0
|
|
20250220,162700,1005404630,2330,2330,2330,2330,0
|
|
20250220,162600,1005404630,2330,2330,2330,2330,0
|
|
20250220,162500,1005404630,2330,2330,2330,2330,0
|
|
20250220,162400,1005404630,2330,2330,2330,2330,0
|
|
20250220,162300,1005404630,2330,2330,2330,2330,0
|
|
20250220,162200,1005404630,2330,2330,2330,2330,0
|
|
20250220,162100,1005404630,2330,2330,2330,2330,0
|
|
20250220,162000,1005404630,2330,2330,2330,2330,0
|
|
20250220,161900,1005404630,2330,2330,2330,2330,0
|
|
20250220,161800,1005404630,2330,2330,2330,2330,0
|
|
20250220,161700,1005404630,2330,2330,2330,2330,0
|
|
20250220,161600,1005404630,2330,2330,2330,2330,0
|
|
20250220,161500,1005404630,2330,2330,2330,2330,0
|
|
20250220,161400,1005404630,2330,2330,2330,2330,0
|
|
20250220,161300,1005404630,2330,2330,2330,2330,0
|
|
20250220,161200,1005404630,2330,2330,2330,2330,0
|
|
20250220,161100,1005404630,2330,2330,2330,2330,0
|
|
20250220,161000,1005404630,2330,2330,2330,2330,0
|
|
20250220,160900,1005404630,2330,2330,2330,2330,0
|
|
20250220,160800,1005404630,2330,2330,2330,2330,0
|
|
20250220,160700,1005404630,2330,2330,2330,2330,0
|
|
20250220,160600,1005404630,2330,2330,2330,2330,0
|
|
20250220,160500,1005404630,2330,2330,2330,2330,0
|
|
20250220,160400,1005404630,2330,2330,2330,2330,0
|
|
20250220,160300,1005404630,2330,2330,2330,2330,0
|
|
20250220,160200,1005404630,2330,2330,2330,2330,7126
|
|
20250220,160100,1005404630,2330,2330,2330,2330,0
|
|
20250220,160000,1005404630,2330,2330,2330,2330,0
|
|
20250220,155900,1005404630,2330,2330,2330,2330,0
|
|
20250220,155800,1005404630,2330,2330,2330,2330,0
|
|
20250220,155700,1005404630,2330,2330,2330,2330,0
|
|
20250220,155600,1005404630,2330,2330,2330,2330,0
|
|
20250220,155500,1005404630,2330,2330,2330,2330,0
|
|
20250220,155400,1005404630,2330,2330,2330,2330,0
|
|
20250220,155300,1005404630,2330,2330,2330,2330,0
|
|
20250220,155200,1005404630,2330,2330,2330,2330,0
|
|
20250220,155100,1005404630,2330,2330,2330,2330,0
|
|
20250220,155000,1005404630,2330,2330,2330,2330,0
|
|
20250220,154900,1005404630,2330,2330,2330,2330,0
|
|
20250220,154800,1005404630,2330,2330,2330,2330,0
|
|
20250220,154700,1005404630,2330,2330,2330,2330,0
|
|
20250220,154600,1005404630,2330,2330,2330,2330,0
|
|
20250220,154500,1005404630,2330,2330,2330,2330,0
|
|
20250220,154400,1005404630,2330,2330,2330,2330,0
|
|
20250220,154300,1005404630,2330,2330,2330,2330,0
|
|
20250220,154200,1005404630,2330,2330,2330,2330,0
|
|
20250220,154100,1005404630,2330,2330,2330,2330,0
|
|
20250220,154000,1005404630,2330,2330,2330,2330,0
|
|
20250220,153900,1005404630,2330,2330,2330,2330,0
|
|
20250220,153800,1005404630,2330,2330,2330,2330,0
|
|
20250220,153700,1005404630,2330,2330,2330,2330,0
|
|
20250220,153600,1005404630,2330,2330,2330,2330,0
|
|
20250220,153500,1005404630,2330,2330,2330,2330,0
|
|
20250220,153400,1005404630,2330,2330,2330,2330,0
|
|
20250220,153300,1005404630,2330,2330,2330,2330,0
|
|
20250220,153200,1005404630,2330,2330,2330,2330,7126
|
|
20250220,153100,1005404630,2330,2330,2330,2330,0
|
|
20250220,153000,1005404630,2330,2330,2330,2330,7126
|
|
20250220,152900,988801050,2325,2325,2325,2325,0
|
|
20250220,152800,988801050,2325,2325,2325,2325,0
|
|
20250220,152700,988801050,2325,2325,2325,2325,0
|
|
20250220,152600,988801050,2325,2325,2325,2325,0
|
|
20250220,152500,988801050,2325,2325,2325,2325,0
|
|
20250220,152400,988801050,2325,2325,2325,2325,0
|
|
20250220,152300,988801050,2325,2325,2325,2325,0
|
|
20250220,152200,988801050,2325,2325,2325,2325,0
|
|
20250220,152100,988801050,2325,2325,2325,2325,0
|
|
20250220,152000,988801050,2325,2325,2325,2325,0
|
|
20250220,151900,988801050,2325,2315,2325,2315,454
|
|
20250220,151800,987746040,2330,2320,2330,2315,345
|
|
20250220,151700,986945230,2325,2320,2325,2315,119
|
|
20250220,151600,986669655,2330,2325,2330,2315,886
|
|
20250220,151500,984610985,2325,2325,2325,2325,0
|
|
20250220,151400,984610985,2325,2325,2325,2325,257
|
|
20250220,151300,984013460,2330,2325,2330,2325,10
|
|
20250220,151200,983990185,2325,2310,2330,2310,355
|
|
20250220,151100,983169965,2330,2320,2330,2310,3021
|
|
20250220,151000,976186270,2330,2330,2335,2320,353
|
|
20250220,150900,975366685,2330,2320,2330,2320,8088
|
|
20250220,150800,956534450,2320,2320,2320,2320,1
|
|
20250220,150700,956532130,2325,2325,2325,2325,6653
|
|
20250220,150600,941063905,2325,2325,2325,2325,0
|
|
20250220,150500,941063905,2325,2325,2325,2315,993
|
|
20250220,150400,938762680,2325,2320,2325,2320,1011
|
|
20250220,150300,936417105,2325,2320,2325,2320,925
|
|
20250220,150200,934271095,2320,2325,2325,2320,3350
|
|
20250220,150100,926484095,2325,2330,2330,2325,132
|
|
20250220,150000,926177185,2330,2320,2330,2320,440
|
|
20250220,145900,925154530,2320,2320,2320,2320,1200
|
|
20250220,145800,922370530,2320,2320,2320,2320,0
|
|
20250220,145700,922370530,2320,2320,2320,2320,0
|
|
20250220,145600,922370530,2320,2310,2320,2310,1078
|
|
20250220,145500,919879785,2310,2310,2315,2295,132
|
|
20250220,145400,919574875,2310,2310,2310,2310,306
|
|
20250220,145300,918868015,2310,2305,2310,2295,654
|
|
20250220,145200,917367040,2310,2310,2310,2310,13
|
|
20250220,145100,917337010,2310,2310,2310,2310,1
|
|
20250220,145000,917334700,2295,2305,2305,2295,10000
|
|
20250220,144900,894311695,2300,2300,2300,2300,0
|
|
20250220,144800,894311695,2300,2300,2300,2300,10
|
|
20250220,144700,894288695,2320,2315,2320,2315,2
|
|
20250220,144600,894284060,2320,2320,2320,2320,0
|
|
20250220,144500,894284060,2320,2320,2320,2320,0
|
|
20250220,144400,894284060,2320,2320,2320,2320,0
|
|
20250220,144300,894284060,2320,2320,2320,2320,1
|
|
20250220,144200,894281740,2300,2300,2300,2300,120
|
|
20250220,144100,894005740,2300,2300,2300,2300,160
|
|
20250220,144000,893637740,2300,2320,2320,2300,676
|
|
20250220,143900,892079665,2305,2305,2305,2305,0
|
|
20250220,143800,892079665,2305,2305,2305,2305,33
|
|
20250220,143700,892003600,2300,2320,2320,2300,310
|
|
20250220,143600,891290400,2310,2310,2320,2310,78
|
|
20250220,143500,891110200,2305,2305,2305,2305,18
|
|
20250220,143400,891068710,2310,2305,2310,2305,665
|
|
20250220,143300,889535345,2305,2305,2305,2305,1323
|
|
20250220,143200,886485830,2305,2305,2305,2305,0
|
|
20250220,143100,886485830,2305,2305,2305,2305,34
|
|
20250220,143000,886407460,2305,2305,2305,2305,10
|
|
20250220,142900,886384410,2310,2310,2310,2310,1
|
|
20250220,142800,886382100,2310,2310,2310,2310,0
|
|
20250220,142700,886382100,2310,2310,2310,2310,0
|
|
20250220,142600,886382100,2310,2310,2310,2310,0
|
|
20250220,142500,886382100,2310,2295,2310,2295,2
|
|
20250220,142400,886377495,2295,2295,2295,2295,0
|
|
20250220,142300,886377495,2295,2305,2305,2295,1552
|
|
20250220,142200,882806750,2320,2310,2320,2310,218
|
|
20250220,142100,882303160,2320,2320,2320,2320,0
|
|
20250220,142000,882303160,2320,2320,2320,2320,221
|
|
20250220,141900,881790440,2320,2320,2320,2320,0
|
|
20250220,141800,881790440,2320,2300,2320,2300,900
|
|
20250220,141700,879710890,2320,2320,2320,2320,0
|
|
20250220,141600,879710890,2320,2320,2320,2320,1
|
|
20250220,141500,879708570,2310,2320,2320,2310,79
|
|
20250220,141400,879525300,2300,2300,2300,2300,0
|
|
20250220,141300,879525300,2300,2315,2315,2300,158
|
|
20250220,141200,879160010,2315,2315,2315,2315,81
|
|
20250220,141100,878972495,2325,2325,2325,2325,0
|
|
20250220,141000,878972495,2325,2325,2325,2325,0
|
|
20250220,140900,878972495,2325,2325,2325,2325,0
|
|
20250220,140800,878972495,2325,2315,2325,2315,942
|
|
20250220,140700,876788375,2320,2310,2320,2300,5031
|
|
20250220,140600,865201425,2310,2310,2310,2310,1000
|
|
20250220,140500,862891425,2325,2325,2325,2325,1
|
|
20250220,140400,862889100,2310,2310,2310,2310,411
|
|
20250220,140300,861939690,2310,2310,2310,2310,100
|
|
20250220,140200,861708690,2310,2315,2315,2310,2243
|
|
20250220,140100,856524870,2315,2325,2335,2315,1354
|
|
20250220,140000,853388840,2330,2330,2330,2330,0
|
|
20250220,135900,853388840,2330,2345,2345,2330,1025
|
|
20250220,135800,850996315,2345,2345,2345,2335,463
|
|
20250220,135700,849910590,2345,2345,2350,2345,364
|
|
20250220,135600,849056365,2335,2350,2350,2335,2569
|
|
20250220,135500,843036160,2345,2325,2345,2310,20972
|
|
20250220,135400,793960555,2325,2325,2325,2325,0
|
|
20250220,135300,793960555,2325,2320,2325,2320,2830
|
|
20250220,135200,787391455,2320,2305,2320,2305,2
|
|
20250220,135100,787386830,2305,2305,2305,2305,1
|
|
20250220,135000,787384525,2320,2320,2320,2320,0
|
|
20250220,134900,787384525,2320,2320,2320,2320,0
|
|
20250220,134800,787384525,2320,2305,2320,2305,451
|
|
20250220,134700,786344955,2305,2305,2305,2305,1
|
|
20250220,134600,786342650,2310,2315,2315,2310,6000
|
|
20250220,134500,772480150,2310,2305,2310,2305,593
|
|
20250220,134400,771110815,2305,2305,2305,2305,0
|
|
20250220,134300,771110815,2305,2295,2305,2290,701
|
|
20250220,134200,769499745,2315,2315,2315,2315,0
|
|
20250220,134100,769499745,2315,2315,2315,2315,0
|
|
20250220,134000,769499745,2315,2315,2315,2315,1000
|
|
20250220,133900,767184745,2315,2315,2315,2315,3
|
|
20250220,133800,767177800,2315,2320,2320,2290,637
|
|
20250220,133700,765703715,2320,2305,2320,2305,3423
|
|
20250220,133600,757805495,2305,2305,2305,2305,1
|
|
20250220,133500,757803190,2285,2285,2285,2285,150
|
|
20250220,133400,757460440,2285,2305,2305,2285,511
|
|
20250220,133300,756282785,2310,2310,2310,2310,0
|
|
20250220,133200,756282785,2310,2310,2310,2310,0
|
|
20250220,133100,756282785,2310,2310,2310,2310,0
|
|
20250220,133000,756282785,2310,2305,2310,2305,4
|
|
20250220,132900,756273560,2310,2300,2310,2290,3001
|
|
20250220,132800,749396250,2320,2320,2320,2320,0
|
|
20250220,132700,749396250,2320,2325,2325,2300,362
|
|
20250220,132600,748561355,2325,2325,2325,2325,5
|
|
20250220,132500,748549730,2325,2315,2325,2310,6789
|
|
20250220,132400,732814445,2315,2300,2315,2300,1248
|
|
20250220,132300,729933305,2305,2305,2305,2305,606
|
|
20250220,132200,728536475,2305,2305,2305,2305,1001
|
|
20250220,132100,726229170,2305,2290,2305,2290,2773
|
|
20250220,132000,719861270,2295,2285,2295,2275,5670
|
|
20250220,131900,706885025,2285,2285,2285,2280,3
|
|
20250220,131800,706878175,2285,2285,2285,2285,235
|
|
20250220,131700,706341200,2285,2280,2285,2280,347
|
|
20250220,131600,705550030,2280,2280,2280,2280,0
|
|
20250220,131500,705550030,2280,2280,2280,2280,1
|
|
20250220,131400,705547750,2285,2285,2285,2285,0
|
|
20250220,131300,705547750,2285,2285,2285,2285,2
|
|
20250220,131200,705543180,2285,2275,2285,2275,303
|
|
20250220,131100,704853835,2275,2265,2275,2265,368
|
|
20250220,131000,704019705,2275,2275,2275,2275,0
|
|
20250220,130900,704019705,2275,2275,2275,2275,0
|
|
20250220,130800,704019705,2275,2275,2275,2265,642
|
|
20250220,130700,702559215,2265,2260,2265,2260,7639
|
|
20250220,130600,685257575,2265,2275,2275,2265,637
|
|
20250220,130500,683814750,2260,2275,2275,2260,2308
|
|
20250220,130400,678598550,2275,2275,2275,2275,5
|
|
20250220,130300,678587175,2275,2275,2275,2265,2081
|
|
20250220,130200,673872900,2265,2270,2275,2265,1511
|
|
20250220,130100,670450425,2275,2265,2275,2265,1370
|
|
20250220,130000,667347365,2275,2275,2275,2275,19
|
|
20250220,125900,667304140,2275,2255,2275,2255,2603
|
|
20250220,125800,661426825,2270,2260,2270,2260,975
|
|
20250220,125700,659223310,2260,2260,2260,2260,1051
|
|
20250220,125600,656848050,2270,2260,2270,2260,1851
|
|
20250220,125500,652664780,2265,2265,2265,2265,3159
|
|
20250220,125400,645509645,2260,2265,2265,2260,150
|
|
20250220,125300,645170640,2265,2270,2270,2265,901
|
|
20250220,125200,643129870,2275,2270,2275,2270,2002
|
|
20250220,125100,638585320,2275,2275,2275,2275,568
|
|
20250220,125000,637293120,2275,2270,2275,2270,455
|
|
20250220,124900,636260265,2270,2265,2270,2265,421
|
|
20250220,124800,635306595,2270,2270,2270,2270,0
|
|
20250220,124700,635306595,2270,2270,2270,2270,0
|
|
20250220,124600,635306595,2270,2270,2270,2270,0
|
|
20250220,124500,635306595,2270,2270,2270,2270,0
|
|
20250220,124400,635306595,2270,2255,2270,2255,2
|
|
20250220,124300,635302070,2275,2260,2275,2260,802
|
|
20250220,124200,633486750,2260,2260,2260,2260,0
|
|
20250220,124100,633486750,2260,2250,2260,2245,1398
|
|
20250220,124000,630347485,2270,2260,2270,2260,57
|
|
20250220,123900,630218555,2250,2250,2250,2250,4500
|
|
20250220,123800,620093555,2250,2275,2275,2250,3456
|
|
20250220,123700,612304815,2275,2275,2275,2275,0
|
|
20250220,123600,612304815,2275,2265,2275,2260,3001
|
|
20250220,123500,605522265,2275,2275,2275,2275,0
|
|
20250220,123400,605522265,2275,2275,2275,2275,0
|
|
20250220,123300,605522265,2275,2275,2275,2275,0
|
|
20250220,123200,605522265,2275,2275,2275,2275,0
|
|
20250220,123100,605522265,2275,2275,2275,2275,0
|
|
20250220,123000,605522265,2275,2275,2275,2275,1
|
|
20250220,122900,605519990,2270,2270,2270,2270,24
|
|
20250220,122800,605465510,2275,2270,2275,2270,8
|
|
20250220,122700,605447340,2270,2270,2270,2270,659
|
|
20250220,122600,603951410,2270,2270,2270,2270,0
|
|
20250220,122500,603951410,2270,2270,2270,2270,0
|
|
20250220,122400,603951410,2270,2270,2270,2270,9
|
|
20250220,122300,603930980,2265,2265,2265,2265,0
|
|
20250220,122200,603930980,2265,2265,2265,2265,186
|
|
20250220,122100,603509690,2265,2270,2270,2265,1927
|
|
20250220,122000,599144535,2275,2275,2275,2275,1
|
|
20250220,121900,599142260,2265,2265,2265,2265,695
|
|
20250220,121800,597568085,2275,2275,2275,2275,0
|
|
20250220,121700,597568085,2275,2270,2275,2270,2
|
|
20250220,121600,597563540,2275,2275,2275,2275,2251
|
|
20250220,121500,592442515,2275,2270,2275,2265,3201
|
|
20250220,121400,585188735,2275,2275,2275,2275,0
|
|
20250220,121300,585188735,2275,2270,2275,2270,31
|
|
20250220,121200,585118360,2275,2275,2275,2275,0
|
|
20250220,121100,585118360,2275,2275,2275,2275,0
|
|
20250220,121000,585118360,2275,2265,2275,2260,3001
|
|
20250220,120900,578330640,2275,2275,2275,2275,0
|
|
20250220,120800,578330640,2275,2265,2275,2265,1040
|
|
20250220,120700,575975030,2280,2280,2280,2280,1
|
|
20250220,120600,575972750,2280,2280,2280,2280,0
|
|
20250220,120500,575972750,2280,2270,2280,2265,3501
|
|
20250220,120400,568041470,2280,2280,2280,2280,1
|
|
20250220,120300,568039190,2270,2265,2270,2265,690
|
|
20250220,120200,566472895,2270,2270,2270,2270,0
|
|
20250220,120100,566472895,2270,2270,2270,2270,0
|
|
20250220,120000,566472895,2270,2270,2270,2270,0
|
|
20250220,115900,566472895,2270,2270,2270,2270,1
|
|
20250220,115800,566470625,2270,2270,2270,2270,0
|
|
20250220,115700,566470625,2270,2270,2270,2270,50
|
|
20250220,115600,566357125,2280,2270,2280,2265,731
|
|
20250220,115500,564701145,2280,2280,2280,2280,0
|
|
20250220,115400,564701145,2280,2280,2280,2280,0
|
|
20250220,115300,564701145,2280,2280,2280,2280,0
|
|
20250220,115200,564701145,2280,2280,2280,2280,0
|
|
20250220,115100,564701145,2280,2280,2280,2280,0
|
|
20250220,115000,564701145,2280,2275,2280,2275,101
|
|
20250220,114900,564471365,2280,2280,2280,2280,25
|
|
20250220,114800,564414365,2280,2280,2280,2265,806
|
|
20250220,114700,562588685,2280,2280,2280,2280,10
|
|
20250220,114600,562565885,2265,2265,2265,2265,0
|
|
20250220,114500,562565885,2265,2265,2265,2265,0
|
|
20250220,114400,562565885,2265,2265,2265,2265,0
|
|
20250220,114300,562565885,2265,2265,2265,2265,0
|
|
20250220,114200,562565885,2265,2265,2265,2265,0
|
|
20250220,114100,562565885,2265,2270,2270,2265,7300
|
|
20250220,114000,546026310,2280,2280,2280,2280,0
|
|
20250220,113900,546026310,2280,2280,2280,2280,0
|
|
20250220,113800,546026310,2280,2280,2280,2280,0
|
|
20250220,113700,546026310,2280,2280,2280,2280,300
|
|
20250220,113600,545342310,2280,2270,2280,2270,253
|
|
20250220,113500,544767980,2280,2280,2280,2280,0
|
|
20250220,113400,544767980,2280,2280,2280,2280,1
|
|
20250220,113300,544765700,2270,2270,2270,2270,6500
|
|
20250220,113200,530010700,2285,2275,2285,2275,213
|
|
20250220,113100,529526055,2275,2275,2275,2275,400
|
|
20250220,113000,528616055,2275,2275,2275,2275,440
|
|
20250220,112900,527615055,2275,2265,2275,2265,1907
|
|
20250220,112800,523295690,2265,2275,2280,2265,2250
|
|
20250220,112700,518179290,2275,2275,2280,2265,9377
|
|
20250220,112600,496897925,2275,2275,2280,2275,4585
|
|
20250220,112500,486467000,2280,2280,2280,2275,425
|
|
20250220,112400,485499980,2280,2280,2280,2280,100
|
|
20250220,112300,485271980,2285,2285,2285,2285,300
|
|
20250220,112200,484586480,2290,2290,2290,2290,0
|
|
20250220,112100,484586480,2290,2280,2290,2280,20
|
|
20250220,112000,484540850,2280,2285,2285,2280,3432
|
|
20250220,111900,476713390,2285,2285,2285,2285,0
|
|
20250220,111800,476713390,2285,2285,2285,2285,0
|
|
20250220,111700,476713390,2285,2285,2285,2285,100
|
|
20250220,111600,476484890,2285,2285,2285,2285,1
|
|
20250220,111500,476482605,2280,2280,2280,2280,532
|
|
20250220,111400,475269645,2280,2280,2280,2280,0
|
|
20250220,111300,475269645,2280,2285,2285,2280,608
|
|
20250220,111200,473883300,2285,2285,2285,2285,8
|
|
20250220,111100,473865020,2285,2290,2290,2285,2585
|
|
20250220,111000,467950070,2290,2290,2290,2290,0
|
|
20250220,110900,467950070,2290,2290,2290,2290,218
|
|
20250220,110800,467450850,2295,2295,2295,2295,0
|
|
20250220,110700,467450850,2295,2295,2295,2295,1
|
|
20250220,110600,467448555,2295,2290,2295,2290,302
|
|
20250220,110500,466756970,2285,2285,2285,2285,30
|
|
20250220,110400,466688420,2285,2285,2285,2285,30
|
|
20250220,110300,466619870,2285,2285,2285,2285,1
|
|
20250220,110200,466617585,2290,2280,2290,2280,13
|
|
20250220,110100,466587925,2285,2285,2285,2285,21
|
|
20250220,110000,466539940,2290,2290,2290,2290,100
|
|
20250220,105900,466310940,2290,2290,2290,2290,0
|
|
20250220,105800,466310940,2290,2290,2290,2290,775
|
|
20250220,105700,464536190,2290,2285,2290,2285,400
|
|
20250220,105600,463620195,2280,2280,2280,2280,632
|
|
20250220,105500,462179235,2290,2290,2290,2290,99
|
|
20250220,105400,461952525,2290,2290,2290,2290,135
|
|
20250220,105300,461643375,2290,2290,2290,2290,5
|
|
20250220,105200,461631925,2300,2300,2300,2300,0
|
|
20250220,105100,461631925,2300,2300,2300,2300,0
|
|
20250220,105000,461631925,2300,2295,2300,2290,128
|
|
20250220,104900,461338660,2290,2285,2290,2285,374
|
|
20250220,104800,460484055,2285,2275,2285,2275,710
|
|
20250220,104700,458868525,2275,2285,2290,2275,13227
|
|
20250220,104600,428708625,2290,2295,2295,2290,4220
|
|
20250220,104500,419044460,2290,2300,2300,2290,663
|
|
20250220,104400,417525190,2300,2295,2300,2290,830
|
|
20250220,104300,415621055,2305,2305,2305,2305,0
|
|
20250220,104200,415621055,2305,2305,2305,2305,0
|
|
20250220,104100,415621055,2305,2305,2305,2305,1
|
|
20250220,104000,415618750,2295,2295,2295,2295,3435
|
|
20250220,103900,407735425,2320,2320,2320,2320,4
|
|
20250220,103800,407726145,2320,2300,2320,2300,2042
|
|
20250220,103700,403029525,2305,2305,2305,2305,796
|
|
20250220,103600,401194745,2305,2305,2305,2305,30
|
|
20250220,103500,401125595,2305,2310,2320,2305,76
|
|
20250220,103400,400950050,2310,2315,2315,2310,3232
|
|
20250220,103300,393482620,2325,2325,2325,2315,3
|
|
20250220,103200,393475655,2325,2320,2325,2320,1057
|
|
20250220,103100,391023130,2330,2330,2330,2330,0
|
|
20250220,103000,391023130,2330,2330,2330,2330,0
|
|
20250220,102900,391023130,2330,2315,2330,2315,10849
|
|
20250220,102800,365761460,2320,2320,2320,2320,0
|
|
20250220,102700,365761460,2320,2320,2320,2320,0
|
|
20250220,102600,365761460,2320,2320,2320,2320,224
|
|
20250220,102500,365241780,2320,2320,2320,2320,1
|
|
20250220,102400,365239460,2300,2305,2305,2300,910
|
|
20250220,102300,363146455,2325,2325,2325,2325,1
|
|
20250220,102200,363144130,2310,2315,2315,2310,879
|
|
20250220,102100,361112490,2330,2330,2330,2330,0
|
|
20250220,102000,361112490,2330,2325,2330,2325,2
|
|
20250220,101900,361107835,2325,2320,2325,2320,4409
|
|
20250220,101800,350859945,2325,2325,2325,2325,1
|
|
20250220,101700,350857620,2300,2285,2325,2285,11814
|
|
20250220,101600,323630355,2300,2300,2300,2300,0
|
|
20250220,101500,323630355,2300,2290,2300,2290,2001
|
|
20250220,101400,319048055,2290,2290,2305,2290,8400
|
|
20250220,101300,299812040,2295,2295,2300,2295,1516
|
|
20250220,101200,296330745,2300,2300,2300,2300,635
|
|
20250220,101100,294870245,2305,2305,2305,2305,51
|
|
20250220,101000,294752690,2305,2305,2305,2305,650
|
|
20250220,100900,293254440,2305,2300,2305,2300,488
|
|
20250220,100800,292131535,2300,2300,2300,2300,1007
|
|
20250220,100700,289815435,2300,2300,2300,2295,814
|
|
20250220,100600,287943770,2310,2300,2310,2300,77
|
|
20250220,100500,287766660,2305,2305,2305,2305,6
|
|
20250220,100400,287752830,2305,2315,2315,2305,2606
|
|
20250220,100300,281737955,2315,2310,2315,2310,777
|
|
20250220,100200,279943080,2310,2310,2310,2310,30
|
|
20250220,100100,279873780,2315,2310,2315,2310,172
|
|
20250220,100000,279476415,2325,2325,2325,2325,1
|
|
20250220,095900,279474090,2310,2310,2310,2310,401
|
|
20250220,095800,278547780,2310,2315,2315,2310,25
|
|
20250220,095700,278489955,2325,2325,2325,2325,2838
|
|
20250220,095600,271891605,2330,2330,2330,2330,50
|
|
20250220,095500,271775105,2330,2330,2330,2330,50
|
|
20250220,095400,271658605,2325,2290,2325,2290,9616
|
|
20250220,095300,249413565,2305,2305,2305,2305,1500
|
|
20250220,095200,245956065,2305,2305,2305,2305,0
|
|
20250220,095100,245956065,2305,2305,2305,2305,0
|
|
20250220,095000,245956065,2305,2305,2305,2305,500
|
|
20250220,094900,244803565,2305,2300,2305,2300,4
|
|
20250220,094800,244794360,2305,2305,2305,2290,2080
|
|
20250220,094700,240015370,2305,2300,2305,2300,963
|
|
20250220,094600,237800245,2300,2300,2300,2300,91
|
|
20250220,094500,237590945,2300,2300,2300,2300,55
|
|
20250220,094400,237464445,2300,2300,2300,2300,1013
|
|
20250220,094300,235134545,2300,2300,2300,2300,10
|
|
20250220,094200,235111545,2295,2305,2305,2295,206
|
|
20250220,094100,234638765,2295,2295,2300,2295,2397
|
|
20250220,094000,229132615,2295,2290,2295,2290,3467
|
|
20250220,093900,221193180,2300,2300,2300,2300,100
|
|
20250220,093800,220963180,2300,2300,2300,2300,0
|
|
20250220,093700,220963180,2300,2290,2300,2290,12
|
|
20250220,093600,220935690,2290,2300,2300,2290,2
|
|
20250220,093500,220931100,2295,2290,2295,2290,1104
|
|
20250220,093400,218400815,2295,2295,2295,2295,701
|
|
20250220,093300,216792020,2295,2295,2295,2295,200
|
|
20250220,093200,216333020,2295,2305,2305,2295,7696
|
|
20250220,093100,198594730,2300,2290,2300,2290,3203
|
|
20250220,093000,191255470,2290,2305,2305,2290,151
|
|
20250220,092900,190909650,2305,2305,2310,2295,1387
|
|
20250220,092800,187723660,2305,2295,2305,2295,7544
|
|
20250220,092700,170372605,2295,2295,2295,2295,537
|
|
20250220,092600,169140190,2295,2285,2295,2280,3543
|
|
20250220,092500,161021800,2280,2285,2285,2280,4253
|
|
20250220,092400,151306225,2295,2295,2295,2290,62
|
|
20250220,092300,151164185,2295,2290,2295,2290,453
|
|
20250220,092200,150126810,2300,2300,2300,2300,4354
|
|
20250220,092100,140112610,2300,2290,2300,2290,3
|
|
20250220,092000,140105725,2285,2285,2290,2280,663
|
|
20250220,091900,138590915,2280,2300,2300,2275,10599
|
|
20250220,091800,114363015,2300,2305,2320,2300,9228
|
|
20250220,091700,93088130,2305,2315,2320,2300,1177
|
|
20250220,091600,90368330,2315,2310,2315,2300,59
|
|
20250220,091500,90232555,2300,2310,2310,2300,355
|
|
20250220,091400,89415540,2315,2300,2315,2300,1525
|
|
20250220,091300,85900195,2315,2305,2315,2300,1424
|
|
20250220,091200,82617555,2315,2320,2320,2305,3304
|
|
20250220,091100,74968525,2310,2320,2320,2310,350
|
|
20250220,091000,74159525,2325,2325,2325,2315,1200
|
|
20250220,090900,71379575,2325,2325,2330,2320,4098
|
|
20250220,090800,61854565,2325,2320,2330,2320,879
|
|
20250220,090700,59811925,2320,2320,2320,2320,130
|
|
20250220,090600,59510325,2320,2305,2335,2305,449
|
|
20250220,090500,58474605,2305,2335,2345,2305,2016
|
|
20250220,090400,53776645,2340,2345,2360,2340,5326
|
|
20250220,090300,41263510,2330,2340,2345,2330,3150
|
|
20250220,090200,33893095,2330,2335,2340,2325,5489
|
|
20250220,090100,21092385,2335,2285,2340,2285,4386
|
|
20250220,090000,10940740,2285,2290,2300,2285,4675
|