755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250225,213200,875876930,2195,2195,2195,2195,2598
|
|
20250225,213100,875876930,2195,2195,2195,2195,0
|
|
20250225,213000,875876930,2195,2195,2195,2195,0
|
|
20250225,212900,875876930,2195,2195,2195,2195,0
|
|
20250225,212800,875876930,2195,2195,2195,2195,0
|
|
20250225,212700,875876930,2195,2195,2195,2195,0
|
|
20250225,212600,875876930,2195,2195,2195,2195,0
|
|
20250225,212500,875876930,2195,2195,2195,2195,0
|
|
20250225,212400,875876930,2195,2195,2195,2195,0
|
|
20250225,212300,875876930,2195,2195,2195,2195,0
|
|
20250225,212200,875876930,2195,2195,2195,2195,0
|
|
20250225,212100,875876930,2195,2195,2195,2195,0
|
|
20250225,212000,875876930,2195,2195,2195,2195,0
|
|
20250225,211900,875876930,2195,2195,2195,2195,0
|
|
20250225,211800,875876930,2195,2195,2195,2195,0
|
|
20250225,211700,875876930,2195,2195,2195,2195,0
|
|
20250225,211600,875876930,2195,2195,2195,2195,0
|
|
20250225,211500,875876930,2195,2195,2195,2195,0
|
|
20250225,211400,875876930,2195,2195,2195,2195,0
|
|
20250225,211300,875876930,2195,2195,2195,2195,0
|
|
20250225,211200,875876930,2195,2195,2195,2195,0
|
|
20250225,211100,875876930,2195,2195,2195,2195,0
|
|
20250225,211000,875876930,2195,2195,2195,2195,0
|
|
20250225,210900,875876930,2195,2195,2195,2195,0
|
|
20250225,210800,875876930,2195,2195,2195,2195,0
|
|
20250225,210700,875876930,2195,2195,2195,2195,0
|
|
20250225,210600,875876930,2195,2195,2195,2195,0
|
|
20250225,210500,875876930,2195,2195,2195,2195,0
|
|
20250225,210400,875876930,2195,2195,2195,2195,0
|
|
20250225,210300,875876930,2195,2195,2195,2195,0
|
|
20250225,210200,875876930,2195,2195,2195,2195,2598
|
|
20250225,210100,875876930,2195,2195,2195,2195,0
|
|
20250225,210000,875876930,2195,2195,2195,2195,0
|
|
20250225,205900,875876930,2195,2195,2195,2195,0
|
|
20250225,205800,875876930,2195,2195,2195,2195,0
|
|
20250225,205700,875876930,2195,2195,2195,2195,0
|
|
20250225,205600,875876930,2195,2195,2195,2195,0
|
|
20250225,205500,875876930,2195,2195,2195,2195,0
|
|
20250225,205400,875876930,2195,2195,2195,2195,0
|
|
20250225,205300,875876930,2195,2195,2195,2195,0
|
|
20250225,205200,875876930,2195,2195,2195,2195,0
|
|
20250225,205100,875876930,2195,2195,2195,2195,0
|
|
20250225,205000,875876930,2195,2195,2195,2195,0
|
|
20250225,204900,875876930,2195,2195,2195,2195,0
|
|
20250225,204800,875876930,2195,2195,2195,2195,0
|
|
20250225,204700,875876930,2195,2195,2195,2195,0
|
|
20250225,204600,875876930,2195,2195,2195,2195,0
|
|
20250225,204500,875876930,2195,2195,2195,2195,0
|
|
20250225,204400,875876930,2195,2195,2195,2195,0
|
|
20250225,204300,875876930,2195,2195,2195,2195,0
|
|
20250225,204200,875876930,2195,2195,2195,2195,0
|
|
20250225,204100,875876930,2195,2195,2195,2195,0
|
|
20250225,204000,875876930,2195,2195,2195,2195,0
|
|
20250225,203900,875876930,2195,2195,2195,2195,0
|
|
20250225,203800,875876930,2195,2195,2195,2195,0
|
|
20250225,203700,875876930,2195,2195,2195,2195,0
|
|
20250225,203600,875876930,2195,2195,2195,2195,0
|
|
20250225,203500,875876930,2195,2195,2195,2195,0
|
|
20250225,203400,875876930,2195,2195,2195,2195,0
|
|
20250225,203300,875876930,2195,2195,2195,2195,0
|
|
20250225,203200,875876930,2195,2195,2195,2195,2598
|
|
20250225,203100,875876930,2195,2195,2195,2195,0
|
|
20250225,203000,875876930,2195,2195,2195,2195,0
|
|
20250225,202900,875876930,2195,2195,2195,2195,0
|
|
20250225,202800,875876930,2195,2195,2195,2195,0
|
|
20250225,202700,875876930,2195,2195,2195,2195,0
|
|
20250225,202600,875876930,2195,2195,2195,2195,0
|
|
20250225,202500,875876930,2195,2195,2195,2195,0
|
|
20250225,202400,875876930,2195,2195,2195,2195,0
|
|
20250225,202300,875876930,2195,2195,2195,2195,0
|
|
20250225,202200,875876930,2195,2195,2195,2195,0
|
|
20250225,202100,875876930,2195,2195,2195,2195,0
|
|
20250225,202000,875876930,2195,2195,2195,2195,0
|
|
20250225,201900,875876930,2195,2195,2195,2195,0
|
|
20250225,201800,875876930,2195,2195,2195,2195,0
|
|
20250225,201700,875876930,2195,2195,2195,2195,0
|
|
20250225,201600,875876930,2195,2195,2195,2195,0
|
|
20250225,201500,875876930,2195,2195,2195,2195,0
|
|
20250225,201400,875876930,2195,2195,2195,2195,0
|
|
20250225,201300,875876930,2195,2195,2195,2195,0
|
|
20250225,201200,875876930,2195,2195,2195,2195,0
|
|
20250225,201100,875876930,2195,2195,2195,2195,0
|
|
20250225,201000,875876930,2195,2195,2195,2195,0
|
|
20250225,200900,875876930,2195,2195,2195,2195,0
|
|
20250225,200800,875876930,2195,2195,2195,2195,0
|
|
20250225,200700,875876930,2195,2195,2195,2195,0
|
|
20250225,200600,875876930,2195,2195,2195,2195,0
|
|
20250225,200500,875876930,2195,2195,2195,2195,0
|
|
20250225,200400,875876930,2195,2195,2195,2195,0
|
|
20250225,200300,875876930,2195,2195,2195,2195,0
|
|
20250225,200200,875876930,2195,2195,2195,2195,2598
|
|
20250225,200100,875876930,2195,2195,2195,2195,0
|
|
20250225,200000,875876930,2195,2195,2195,2195,0
|
|
20250225,195900,875876930,2195,2195,2195,2195,0
|
|
20250225,195800,875876930,2195,2195,2195,2195,0
|
|
20250225,195700,875876930,2195,2195,2195,2195,0
|
|
20250225,195600,875876930,2195,2195,2195,2195,0
|
|
20250225,195500,875876930,2195,2195,2195,2195,0
|
|
20250225,195400,875876930,2195,2195,2195,2195,0
|
|
20250225,195300,875876930,2195,2195,2195,2195,0
|
|
20250225,195200,875876930,2195,2195,2195,2195,0
|
|
20250225,195100,875876930,2195,2195,2195,2195,0
|
|
20250225,195000,875876930,2195,2195,2195,2195,0
|
|
20250225,194900,875876930,2195,2195,2195,2195,0
|
|
20250225,194800,875876930,2195,2195,2195,2195,0
|
|
20250225,194700,875876930,2195,2195,2195,2195,0
|
|
20250225,194600,875876930,2195,2195,2195,2195,0
|
|
20250225,194500,875876930,2195,2195,2195,2195,0
|
|
20250225,194400,875876930,2195,2195,2195,2195,0
|
|
20250225,194300,875876930,2195,2195,2195,2195,0
|
|
20250225,194200,875876930,2195,2195,2195,2195,0
|
|
20250225,194100,875876930,2195,2195,2195,2195,0
|
|
20250225,194000,875876930,2195,2195,2195,2195,0
|
|
20250225,193900,875876930,2195,2195,2195,2195,0
|
|
20250225,193800,875876930,2195,2195,2195,2195,0
|
|
20250225,193700,875876930,2195,2195,2195,2195,0
|
|
20250225,193600,875876930,2195,2195,2195,2195,0
|
|
20250225,193500,875876930,2195,2195,2195,2195,0
|
|
20250225,193400,875876930,2195,2195,2195,2195,0
|
|
20250225,193300,875876930,2195,2195,2195,2195,0
|
|
20250225,193200,875876930,2195,2195,2195,2195,2598
|
|
20250225,193100,875876930,2195,2195,2195,2195,0
|
|
20250225,193000,875876930,2195,2195,2195,2195,0
|
|
20250225,192900,875876930,2195,2195,2195,2195,0
|
|
20250225,192800,875876930,2195,2195,2195,2195,0
|
|
20250225,192700,875876930,2195,2195,2195,2195,0
|
|
20250225,192600,875876930,2195,2195,2195,2195,0
|
|
20250225,192500,875876930,2195,2195,2195,2195,0
|
|
20250225,192400,875876930,2195,2195,2195,2195,0
|
|
20250225,192300,875876930,2195,2195,2195,2195,0
|
|
20250225,192200,875876930,2195,2195,2195,2195,0
|
|
20250225,192100,875876930,2195,2195,2195,2195,0
|
|
20250225,192000,875876930,2195,2195,2195,2195,0
|
|
20250225,191900,875876930,2195,2195,2195,2195,0
|
|
20250225,191800,875876930,2195,2195,2195,2195,0
|
|
20250225,191700,875876930,2195,2195,2195,2195,0
|
|
20250225,191600,875876930,2195,2195,2195,2195,0
|
|
20250225,191500,875876930,2195,2195,2195,2195,0
|
|
20250225,191400,875876930,2195,2195,2195,2195,0
|
|
20250225,191300,875876930,2195,2195,2195,2195,0
|
|
20250225,191200,875876930,2195,2195,2195,2195,0
|
|
20250225,191100,875876930,2195,2195,2195,2195,0
|
|
20250225,191000,875876930,2195,2195,2195,2195,0
|
|
20250225,190900,875876930,2195,2195,2195,2195,0
|
|
20250225,190800,875876930,2195,2195,2195,2195,0
|
|
20250225,190700,875876930,2195,2195,2195,2195,0
|
|
20250225,190600,875876930,2195,2195,2195,2195,0
|
|
20250225,190500,875876930,2195,2195,2195,2195,0
|
|
20250225,190400,875876930,2195,2195,2195,2195,0
|
|
20250225,190300,875876930,2195,2195,2195,2195,0
|
|
20250225,190200,875876930,2195,2195,2195,2195,2598
|
|
20250225,190100,875876930,2195,2195,2195,2195,0
|
|
20250225,190000,875876930,2195,2195,2195,2195,0
|
|
20250225,185900,875876930,2195,2195,2195,2195,0
|
|
20250225,185800,875876930,2195,2195,2195,2195,0
|
|
20250225,185700,875876930,2195,2195,2195,2195,0
|
|
20250225,185600,875876930,2195,2195,2195,2195,0
|
|
20250225,185500,875876930,2195,2195,2195,2195,0
|
|
20250225,185400,875876930,2195,2195,2195,2195,0
|
|
20250225,185300,875876930,2195,2195,2195,2195,0
|
|
20250225,185200,875876930,2195,2195,2195,2195,0
|
|
20250225,185100,875876930,2195,2195,2195,2195,0
|
|
20250225,185000,875876930,2195,2195,2195,2195,0
|
|
20250225,184900,875876930,2195,2195,2195,2195,0
|
|
20250225,184800,875876930,2195,2195,2195,2195,0
|
|
20250225,184700,875876930,2195,2195,2195,2195,0
|
|
20250225,184600,875876930,2195,2195,2195,2195,0
|
|
20250225,184500,875876930,2195,2195,2195,2195,0
|
|
20250225,184400,875876930,2195,2195,2195,2195,0
|
|
20250225,184300,875876930,2195,2195,2195,2195,0
|
|
20250225,184200,875876930,2195,2195,2195,2195,0
|
|
20250225,184100,875876930,2195,2195,2195,2195,0
|
|
20250225,184000,875876930,2195,2195,2195,2195,0
|
|
20250225,183900,875876930,2195,2195,2195,2195,0
|
|
20250225,183800,875876930,2195,2195,2195,2195,0
|
|
20250225,183700,875876930,2195,2195,2195,2195,0
|
|
20250225,183600,875876930,2195,2195,2195,2195,0
|
|
20250225,183500,875876930,2195,2195,2195,2195,0
|
|
20250225,183400,875876930,2195,2195,2195,2195,0
|
|
20250225,183300,875876930,2195,2195,2195,2195,0
|
|
20250225,183200,875876930,2195,2195,2195,2195,2598
|
|
20250225,183100,875876930,2195,2195,2195,2195,0
|
|
20250225,183000,875876930,2195,2195,2195,2195,0
|
|
20250225,182900,875876930,2195,2195,2195,2195,0
|
|
20250225,182800,875876930,2195,2195,2195,2195,0
|
|
20250225,182700,875876930,2195,2195,2195,2195,0
|
|
20250225,182600,875876930,2195,2195,2195,2195,0
|
|
20250225,182500,875876930,2195,2195,2195,2195,0
|
|
20250225,182400,875876930,2195,2195,2195,2195,0
|
|
20250225,182300,875876930,2195,2195,2195,2195,0
|
|
20250225,182200,875876930,2195,2195,2195,2195,0
|
|
20250225,182100,875876930,2195,2195,2195,2195,0
|
|
20250225,182000,875876930,2195,2195,2195,2195,0
|
|
20250225,181900,875876930,2195,2195,2195,2195,0
|
|
20250225,181800,875876930,2195,2195,2195,2195,0
|
|
20250225,181700,875876930,2195,2195,2195,2195,0
|
|
20250225,181600,875876930,2195,2195,2195,2195,0
|
|
20250225,181500,875876930,2195,2195,2195,2195,0
|
|
20250225,181400,875876930,2195,2195,2195,2195,0
|
|
20250225,181300,875876930,2195,2195,2195,2195,0
|
|
20250225,181200,875876930,2195,2195,2195,2195,0
|
|
20250225,181100,875876930,2195,2195,2195,2195,0
|
|
20250225,181000,875876930,2195,2195,2195,2195,0
|
|
20250225,180900,875876930,2195,2195,2195,2195,0
|
|
20250225,180800,875876930,2195,2195,2195,2195,0
|
|
20250225,180700,875876930,2195,2195,2195,2195,0
|
|
20250225,180600,875876930,2195,2195,2195,2195,0
|
|
20250225,180500,875876930,2195,2195,2195,2195,0
|
|
20250225,180400,875876930,2195,2195,2195,2195,0
|
|
20250225,180300,875876930,2195,2195,2195,2195,0
|
|
20250225,180200,875876930,2195,2195,2195,2195,2598
|
|
20250225,180100,875876930,2195,2195,2195,2195,0
|
|
20250225,180000,875876930,2195,2195,2195,2195,0
|
|
20250225,175900,875876930,2195,2195,2195,2195,0
|
|
20250225,175800,875876930,2195,2195,2195,2195,0
|
|
20250225,175700,875876930,2195,2195,2195,2195,0
|
|
20250225,175600,875876930,2195,2195,2195,2195,0
|
|
20250225,175500,875876930,2195,2195,2195,2195,0
|
|
20250225,175400,875876930,2195,2195,2195,2195,0
|
|
20250225,175300,875876930,2195,2195,2195,2195,0
|
|
20250225,175200,875876930,2195,2195,2195,2195,0
|
|
20250225,175100,875876930,2195,2195,2195,2195,0
|
|
20250225,175000,875876930,2195,2195,2195,2195,0
|
|
20250225,174900,875876930,2195,2195,2195,2195,0
|
|
20250225,174800,875876930,2195,2195,2195,2195,0
|
|
20250225,174700,875876930,2195,2195,2195,2195,0
|
|
20250225,174600,875876930,2195,2195,2195,2195,0
|
|
20250225,174500,875876930,2195,2195,2195,2195,0
|
|
20250225,174400,875876930,2195,2195,2195,2195,0
|
|
20250225,174300,875876930,2195,2195,2195,2195,0
|
|
20250225,174200,875876930,2195,2195,2195,2195,0
|
|
20250225,174100,875876930,2195,2195,2195,2195,0
|
|
20250225,174000,875876930,2195,2195,2195,2195,0
|
|
20250225,173900,875876930,2195,2195,2195,2195,0
|
|
20250225,173800,875876930,2195,2195,2195,2195,0
|
|
20250225,173700,875876930,2195,2195,2195,2195,0
|
|
20250225,173600,875876930,2195,2195,2195,2195,0
|
|
20250225,173500,875876930,2195,2195,2195,2195,0
|
|
20250225,173400,875876930,2195,2195,2195,2195,0
|
|
20250225,173300,875876930,2195,2195,2195,2195,0
|
|
20250225,173200,875876930,2195,2195,2195,2195,2598
|
|
20250225,173100,875876930,2195,2195,2195,2195,0
|
|
20250225,173000,875876930,2195,2195,2195,2195,0
|
|
20250225,172900,875876930,2195,2195,2195,2195,0
|
|
20250225,172800,875876930,2195,2195,2195,2195,0
|
|
20250225,172700,875876930,2195,2195,2195,2195,0
|
|
20250225,172600,875876930,2195,2195,2195,2195,0
|
|
20250225,172500,875876930,2195,2195,2195,2195,0
|
|
20250225,172400,875876930,2195,2195,2195,2195,0
|
|
20250225,172300,875876930,2195,2195,2195,2195,0
|
|
20250225,172200,875876930,2195,2195,2195,2195,0
|
|
20250225,172100,875876930,2195,2195,2195,2195,0
|
|
20250225,172000,875876930,2195,2195,2195,2195,0
|
|
20250225,171900,875876930,2195,2195,2195,2195,0
|
|
20250225,171800,875876930,2195,2195,2195,2195,0
|
|
20250225,171700,875876930,2195,2195,2195,2195,0
|
|
20250225,171600,875876930,2195,2195,2195,2195,0
|
|
20250225,171500,875876930,2195,2195,2195,2195,0
|
|
20250225,171400,875876930,2195,2195,2195,2195,0
|
|
20250225,171300,875876930,2195,2195,2195,2195,0
|
|
20250225,171200,875876930,2195,2195,2195,2195,0
|
|
20250225,171100,875876930,2195,2195,2195,2195,0
|
|
20250225,171000,875876930,2195,2195,2195,2195,0
|
|
20250225,170900,875876930,2195,2195,2195,2195,0
|
|
20250225,170800,875876930,2195,2195,2195,2195,0
|
|
20250225,170700,875876930,2195,2195,2195,2195,0
|
|
20250225,170600,875876930,2195,2195,2195,2195,0
|
|
20250225,170500,875876930,2195,2195,2195,2195,0
|
|
20250225,170400,875876930,2195,2195,2195,2195,0
|
|
20250225,170300,875876930,2195,2195,2195,2195,0
|
|
20250225,170200,875876930,2195,2195,2195,2195,2598
|
|
20250225,170100,875876930,2195,2195,2195,2195,0
|
|
20250225,170000,875876930,2195,2195,2195,2195,0
|
|
20250225,165900,875876930,2195,2195,2195,2195,0
|
|
20250225,165800,875876930,2195,2195,2195,2195,0
|
|
20250225,165700,875876930,2195,2195,2195,2195,0
|
|
20250225,165600,875876930,2195,2195,2195,2195,0
|
|
20250225,165500,875876930,2195,2195,2195,2195,0
|
|
20250225,165400,875876930,2195,2195,2195,2195,0
|
|
20250225,165300,875876930,2195,2195,2195,2195,0
|
|
20250225,165200,875876930,2195,2195,2195,2195,0
|
|
20250225,165100,875876930,2195,2195,2195,2195,0
|
|
20250225,165000,875876930,2195,2195,2195,2195,0
|
|
20250225,164900,875876930,2195,2195,2195,2195,0
|
|
20250225,164800,875876930,2195,2195,2195,2195,0
|
|
20250225,164700,875876930,2195,2195,2195,2195,0
|
|
20250225,164600,875876930,2195,2195,2195,2195,0
|
|
20250225,164500,875876930,2195,2195,2195,2195,0
|
|
20250225,164400,875876930,2195,2195,2195,2195,0
|
|
20250225,164300,875876930,2195,2195,2195,2195,0
|
|
20250225,164200,875876930,2195,2195,2195,2195,0
|
|
20250225,164100,875876930,2195,2195,2195,2195,0
|
|
20250225,164000,875876930,2195,2195,2195,2195,0
|
|
20250225,163900,875876930,2195,2195,2195,2195,0
|
|
20250225,163800,875876930,2195,2195,2195,2195,0
|
|
20250225,163700,875876930,2195,2195,2195,2195,0
|
|
20250225,163600,875876930,2195,2195,2195,2195,0
|
|
20250225,163500,875876930,2195,2195,2195,2195,0
|
|
20250225,163400,875876930,2195,2195,2195,2195,0
|
|
20250225,163300,875876930,2195,2195,2195,2195,0
|
|
20250225,163200,875876930,2195,2195,2195,2195,2598
|
|
20250225,163100,875876930,2195,2195,2195,2195,0
|
|
20250225,163000,875876930,2195,2195,2195,2195,0
|
|
20250225,162900,875876930,2195,2195,2195,2195,0
|
|
20250225,162800,875876930,2195,2195,2195,2195,0
|
|
20250225,162700,875876930,2195,2195,2195,2195,0
|
|
20250225,162600,875876930,2195,2195,2195,2195,0
|
|
20250225,162500,875876930,2195,2195,2195,2195,0
|
|
20250225,162400,875876930,2195,2195,2195,2195,0
|
|
20250225,162300,875876930,2195,2195,2195,2195,0
|
|
20250225,162200,875876930,2195,2195,2195,2195,0
|
|
20250225,162100,875876930,2195,2195,2195,2195,0
|
|
20250225,162000,875876930,2195,2195,2195,2195,0
|
|
20250225,161900,875876930,2195,2195,2195,2195,0
|
|
20250225,161800,875876930,2195,2195,2195,2195,0
|
|
20250225,161700,875876930,2195,2195,2195,2195,0
|
|
20250225,161600,875876930,2195,2195,2195,2195,0
|
|
20250225,161500,875876930,2195,2195,2195,2195,0
|
|
20250225,161400,875876930,2195,2195,2195,2195,0
|
|
20250225,161300,875876930,2195,2195,2195,2195,0
|
|
20250225,161200,875876930,2195,2195,2195,2195,0
|
|
20250225,161100,875876930,2195,2195,2195,2195,0
|
|
20250225,161000,875876930,2195,2195,2195,2195,0
|
|
20250225,160900,875876930,2195,2195,2195,2195,0
|
|
20250225,160800,875876930,2195,2195,2195,2195,0
|
|
20250225,160700,875876930,2195,2195,2195,2195,0
|
|
20250225,160600,875876930,2195,2195,2195,2195,0
|
|
20250225,160500,875876930,2195,2195,2195,2195,0
|
|
20250225,160400,875876930,2195,2195,2195,2195,0
|
|
20250225,160300,875876930,2195,2195,2195,2195,0
|
|
20250225,160200,875876930,2195,2195,2195,2195,2598
|
|
20250225,160100,875876930,2195,2195,2195,2195,0
|
|
20250225,160000,875876930,2195,2195,2195,2195,0
|
|
20250225,155900,875876930,2195,2195,2195,2195,0
|
|
20250225,155800,875876930,2195,2195,2195,2195,0
|
|
20250225,155700,875876930,2195,2195,2195,2195,0
|
|
20250225,155600,875876930,2195,2195,2195,2195,0
|
|
20250225,155500,875876930,2195,2195,2195,2195,0
|
|
20250225,155400,875876930,2195,2195,2195,2195,0
|
|
20250225,155300,875876930,2195,2195,2195,2195,0
|
|
20250225,155200,875876930,2195,2195,2195,2195,0
|
|
20250225,155100,875876930,2195,2195,2195,2195,0
|
|
20250225,155000,875876930,2195,2195,2195,2195,0
|
|
20250225,154900,875876930,2195,2195,2195,2195,0
|
|
20250225,154800,875876930,2195,2195,2195,2195,0
|
|
20250225,154700,875876930,2195,2195,2195,2195,0
|
|
20250225,154600,875876930,2195,2195,2195,2195,0
|
|
20250225,154500,875876930,2195,2195,2195,2195,0
|
|
20250225,154400,875876930,2195,2195,2195,2195,0
|
|
20250225,154300,875876930,2195,2195,2195,2195,0
|
|
20250225,154200,875876930,2195,2195,2195,2195,0
|
|
20250225,154100,875876930,2195,2195,2195,2195,0
|
|
20250225,154000,875876930,2195,2195,2195,2195,0
|
|
20250225,153900,875876930,2195,2195,2195,2195,0
|
|
20250225,153800,875876930,2195,2195,2195,2195,0
|
|
20250225,153700,875876930,2195,2195,2195,2195,0
|
|
20250225,153600,875876930,2195,2195,2195,2195,0
|
|
20250225,153500,875876930,2195,2195,2195,2195,0
|
|
20250225,153400,875876930,2195,2195,2195,2195,0
|
|
20250225,153300,875876930,2195,2195,2195,2195,0
|
|
20250225,153200,875876930,2195,2195,2195,2195,2598
|
|
20250225,153100,875876930,2195,2195,2195,2195,0
|
|
20250225,153000,875876930,2195,2195,2195,2195,2598
|
|
20250225,152900,870174320,2205,2205,2205,2205,0
|
|
20250225,152800,870174320,2205,2205,2205,2205,0
|
|
20250225,152700,870174320,2205,2205,2205,2205,0
|
|
20250225,152600,870174320,2205,2205,2205,2205,0
|
|
20250225,152500,870174320,2205,2205,2205,2205,0
|
|
20250225,152400,870174320,2205,2205,2205,2205,0
|
|
20250225,152300,870174320,2205,2205,2205,2205,0
|
|
20250225,152200,870174320,2205,2205,2205,2205,0
|
|
20250225,152100,870174320,2205,2205,2205,2205,0
|
|
20250225,152000,870174320,2205,2205,2205,2205,0
|
|
20250225,151900,870174320,2205,2210,2210,2205,50
|
|
20250225,151800,870064020,2210,2205,2210,2205,1011
|
|
20250225,151700,867829755,2205,2210,2210,2205,1294
|
|
20250225,151600,864970020,2210,2210,2210,2210,5
|
|
20250225,151500,864958970,2210,2210,2210,2210,3
|
|
20250225,151400,864952340,2210,2210,2210,2210,219
|
|
20250225,151300,864468350,2195,2210,2210,2195,5501
|
|
20250225,151200,852393640,2195,2195,2200,2195,1503
|
|
20250225,151100,849094215,2195,2195,2195,2195,0
|
|
20250225,151000,849094215,2195,2210,2210,2195,512
|
|
20250225,150900,847965350,2205,2195,2205,2195,1515
|
|
20250225,150800,844634845,2195,2195,2195,2195,864
|
|
20250225,150700,842738365,2190,2195,2195,2190,1168
|
|
20250225,150600,840177100,2195,2190,2195,2190,626
|
|
20250225,150500,838803660,2190,2195,2195,2190,2653
|
|
20250225,150400,832990325,2195,2195,2195,2195,226
|
|
20250225,150300,832494255,2190,2190,2190,2190,820
|
|
20250225,150200,830698455,2190,2190,2190,2190,6231
|
|
20250225,150100,817052565,2190,2190,2190,2190,0
|
|
20250225,150000,817052565,2190,2190,2190,2190,0
|
|
20250225,145900,817052565,2190,2190,2190,2190,0
|
|
20250225,145800,817052565,2190,2190,2190,2190,0
|
|
20250225,145700,817052565,2190,2180,2190,2175,2500
|
|
20250225,145600,811611980,2190,2190,2190,2190,0
|
|
20250225,145500,811611980,2190,2190,2190,2190,0
|
|
20250225,145400,811611980,2190,2190,2190,2190,100
|
|
20250225,145300,811392980,2180,2180,2180,2180,3002
|
|
20250225,145200,804848620,2180,2190,2190,2180,301
|
|
20250225,145100,804192430,2180,2185,2185,2180,26
|
|
20250225,145000,804135745,2185,2185,2185,2185,0
|
|
20250225,144900,804135745,2185,2185,2185,2185,0
|
|
20250225,144800,804135745,2185,2185,2185,2185,0
|
|
20250225,144700,804135745,2185,2185,2185,2185,400
|
|
20250225,144600,803261745,2185,2185,2185,2180,2298
|
|
20250225,144500,798249565,2185,2185,2185,2185,10
|
|
20250225,144400,798227715,2190,2190,2190,2190,0
|
|
20250225,144300,798227715,2190,2190,2190,2190,2
|
|
20250225,144200,798223335,2190,2180,2190,2180,73
|
|
20250225,144100,798064185,2185,2180,2185,2180,1002
|
|
20250225,144000,795879815,2180,2185,2185,2180,6
|
|
20250225,143900,795866710,2190,2190,2190,2190,51
|
|
20250225,143800,795755020,2190,2190,2190,2190,0
|
|
20250225,143700,795755020,2190,2190,2190,2190,0
|
|
20250225,143600,795755020,2190,2190,2190,2190,0
|
|
20250225,143500,795755020,2190,2190,2190,2190,60
|
|
20250225,143400,795623620,2190,2190,2190,2190,120
|
|
20250225,143300,795360820,2190,2190,2190,2190,0
|
|
20250225,143200,795360820,2190,2190,2190,2190,0
|
|
20250225,143100,795360820,2190,2190,2190,2190,0
|
|
20250225,143000,795360820,2190,2190,2190,2190,0
|
|
20250225,142900,795360820,2190,2190,2190,2190,0
|
|
20250225,142800,795360820,2190,2190,2190,2190,100
|
|
20250225,142700,795141820,2190,2190,2190,2190,0
|
|
20250225,142600,795141820,2190,2190,2190,2190,36
|
|
20250225,142500,795062980,2190,2190,2190,2190,1
|
|
20250225,142400,795060790,2190,2190,2190,2190,0
|
|
20250225,142300,795060790,2190,2190,2190,2190,0
|
|
20250225,142200,795060790,2190,2190,2190,2190,456
|
|
20250225,142100,794062150,2180,2180,2180,2180,6
|
|
20250225,142000,794049070,2190,2190,2190,2190,2
|
|
20250225,141900,794044690,2190,2190,2190,2190,200
|
|
20250225,141800,793606690,2180,2180,2180,2180,1000
|
|
20250225,141700,791426690,2190,2190,2190,2190,15
|
|
20250225,141600,791393840,2190,2190,2190,2190,1
|
|
20250225,141500,791391650,2185,2180,2185,2180,6377
|
|
20250225,141400,777472685,2185,2185,2185,2185,100
|
|
20250225,141300,777254185,2185,2185,2185,2185,0
|
|
20250225,141200,777254185,2185,2185,2185,2185,0
|
|
20250225,141100,777254185,2185,2185,2185,2185,0
|
|
20250225,141000,777254185,2185,2185,2185,2185,0
|
|
20250225,140900,777254185,2185,2180,2185,2180,303
|
|
20250225,140800,776593640,2185,2185,2185,2185,5
|
|
20250225,140700,776582715,2185,2185,2185,2185,39
|
|
20250225,140600,776497500,2185,2185,2185,2185,0
|
|
20250225,140500,776497500,2185,2185,2185,2185,0
|
|
20250225,140400,776497500,2185,2185,2185,2185,10
|
|
20250225,140300,776475650,2185,2185,2185,2185,0
|
|
20250225,140200,776475650,2185,2180,2185,2180,1257
|
|
20250225,140100,773729705,2180,2180,2180,2180,10
|
|
20250225,140000,773707905,2190,2190,2190,2190,0
|
|
20250225,135900,773707905,2190,2190,2190,2190,0
|
|
20250225,135800,773707905,2190,2180,2190,2180,5
|
|
20250225,135700,773696965,2170,2175,2180,2170,3000
|
|
20250225,135600,767174415,2180,2180,2180,2180,0
|
|
20250225,135500,767174415,2180,2180,2180,2180,300
|
|
20250225,135400,766520415,2195,2195,2195,2195,0
|
|
20250225,135300,766520415,2195,2195,2195,2195,0
|
|
20250225,135200,766520415,2195,2195,2195,2195,0
|
|
20250225,135100,766520415,2195,2190,2195,2190,2403
|
|
20250225,135000,761249495,2190,2190,2190,2190,0
|
|
20250225,134900,761249495,2190,2190,2190,2190,0
|
|
20250225,134800,761249495,2190,2185,2190,2185,50
|
|
20250225,134700,761140240,2180,2180,2180,2180,0
|
|
20250225,134600,761140240,2180,2185,2185,2180,201
|
|
20250225,134500,760702055,2175,2175,2175,2175,100
|
|
20250225,134400,760484555,2175,2175,2175,2175,50
|
|
20250225,134300,760375805,2170,2175,2175,2170,51
|
|
20250225,134200,760265080,2190,2190,2190,2190,10
|
|
20250225,134100,760243180,2190,2180,2190,2180,440
|
|
20250225,134000,759283970,2180,2180,2180,2180,500
|
|
20250225,133900,758193970,2180,2180,2180,2180,50
|
|
20250225,133800,758084970,2180,2180,2180,2180,100
|
|
20250225,133700,757866970,2180,2180,2180,2180,0
|
|
20250225,133600,757866970,2180,2180,2180,2180,10
|
|
20250225,133500,757845170,2175,2180,2180,2175,941
|
|
20250225,133400,755793830,2185,2185,2185,2185,0
|
|
20250225,133300,755793830,2185,2185,2185,2185,32
|
|
20250225,133200,755723910,2185,2185,2185,2185,0
|
|
20250225,133100,755723910,2185,2185,2185,2185,68
|
|
20250225,133000,755575330,2185,2185,2185,2185,0
|
|
20250225,132900,755575330,2185,2185,2185,2185,5
|
|
20250225,132800,755564405,2185,2185,2185,2185,1500
|
|
20250225,132700,752286905,2185,2185,2185,2185,356
|
|
20250225,132600,751509045,2185,2185,2185,2185,0
|
|
20250225,132500,751509045,2185,2185,2185,2185,4
|
|
20250225,132400,751500305,2185,2185,2185,2185,0
|
|
20250225,132300,751500305,2185,2190,2190,2185,1000
|
|
20250225,132200,749313375,2190,2190,2190,2190,6
|
|
20250225,132100,749300235,2195,2195,2195,2195,10
|
|
20250225,132000,749278285,2195,2195,2195,2195,0
|
|
20250225,131900,749278285,2195,2195,2195,2195,5
|
|
20250225,131800,749267310,2195,2195,2195,2195,0
|
|
20250225,131700,749267310,2195,2195,2195,2195,0
|
|
20250225,131600,749267310,2195,2195,2195,2195,0
|
|
20250225,131500,749267310,2195,2195,2195,2195,1
|
|
20250225,131400,749265115,2190,2190,2190,2190,120
|
|
20250225,131300,749002315,2185,2185,2185,2185,220
|
|
20250225,131200,748521615,2190,2190,2190,2190,0
|
|
20250225,131100,748521615,2190,2190,2190,2190,100
|
|
20250225,131000,748302615,2190,2190,2190,2190,0
|
|
20250225,130900,748302615,2190,2190,2190,2190,0
|
|
20250225,130800,748302615,2190,2190,2190,2190,50
|
|
20250225,130700,748193115,2190,2190,2190,2190,0
|
|
20250225,130600,748193115,2190,2190,2190,2190,300
|
|
20250225,130500,747536115,2190,2190,2190,2190,0
|
|
20250225,130400,747536115,2190,2190,2190,2190,0
|
|
20250225,130300,747536115,2190,2205,2205,2155,2561
|
|
20250225,130200,741970005,2205,2195,2205,2195,4820
|
|
20250225,130100,731366005,2200,2200,2200,2200,0
|
|
20250225,130000,731366005,2200,2200,2200,2200,10
|
|
20250225,125900,731344005,2200,2200,2200,2200,1
|
|
20250225,125800,731341805,2200,2200,2200,2200,0
|
|
20250225,125700,731341805,2200,2200,2200,2200,1
|
|
20250225,125600,731339605,2200,2195,2200,2195,1000
|
|
20250225,125500,729141895,2195,2195,2195,2195,0
|
|
20250225,125400,729141895,2195,2195,2195,2195,0
|
|
20250225,125300,729141895,2195,2195,2195,2195,0
|
|
20250225,125200,729141895,2195,2195,2195,2195,10
|
|
20250225,125100,729119945,2195,2180,2195,2180,2456
|
|
20250225,125000,723734015,2180,2180,2180,2180,103
|
|
20250225,124900,723509475,2180,2180,2180,2180,110
|
|
20250225,124800,723269675,2180,2180,2180,2180,13
|
|
20250225,124700,723241335,2180,2180,2180,2180,363
|
|
20250225,124600,722449995,2180,2175,2180,2175,8
|
|
20250225,124500,722432585,2165,2165,2165,2165,1
|
|
20250225,124400,722430420,2170,2175,2175,2170,1001
|
|
20250225,124300,720258245,2175,2175,2175,2175,155
|
|
20250225,124200,719921120,2175,2175,2175,2175,0
|
|
20250225,124100,719921120,2175,2175,2175,2175,0
|
|
20250225,124000,719921120,2175,2175,2175,2175,0
|
|
20250225,123900,719921120,2175,2175,2175,2175,0
|
|
20250225,123800,719921120,2175,2155,2175,2155,1026
|
|
20250225,123700,717691170,2150,2170,2170,2150,3080
|
|
20250225,123600,711038860,2175,2175,2175,2175,10
|
|
20250225,123500,711017110,2175,2175,2175,2175,100
|
|
20250225,123400,710799610,2170,2170,2170,2170,1353
|
|
20250225,123300,707863600,2170,2170,2170,2170,0
|
|
20250225,123200,707863600,2170,2170,2170,2170,0
|
|
20250225,123100,707863600,2170,2170,2170,2170,1
|
|
20250225,123000,707861430,2170,2165,2170,2165,519
|
|
20250225,122900,706735760,2165,2165,2165,2165,1
|
|
20250225,122800,706733595,2165,2160,2165,2160,3
|
|
20250225,122700,706727105,2165,2165,2165,2165,1056
|
|
20250225,122600,704440865,2165,2170,2185,2130,22872
|
|
20250225,122500,655330780,2185,2175,2185,2160,1579
|
|
20250225,122400,651902700,2180,2180,2180,2180,1787
|
|
20250225,122300,648007040,2175,2200,2205,2155,22446
|
|
20250225,122200,599322370,2200,2200,2200,2200,2003
|
|
20250225,122100,594915770,2200,2200,2200,2200,10
|
|
20250225,122000,594893770,2200,2200,2200,2200,1
|
|
20250225,121900,594891570,2195,2195,2195,2195,199
|
|
20250225,121800,594454765,2200,2200,2200,2200,640
|
|
20250225,121700,593046765,2200,2200,2200,2200,0
|
|
20250225,121600,593046765,2200,2200,2200,2200,0
|
|
20250225,121500,593046765,2200,2200,2200,2200,3
|
|
20250225,121400,593040165,2200,2200,2200,2200,1
|
|
20250225,121300,593037965,2190,2190,2190,2190,10
|
|
20250225,121200,593016065,2195,2195,2195,2195,874
|
|
20250225,121100,591097635,2205,2205,2205,2205,0
|
|
20250225,121000,591097635,2205,2205,2205,2205,0
|
|
20250225,120900,591097635,2205,2205,2205,2205,0
|
|
20250225,120800,591097635,2205,2205,2205,2205,0
|
|
20250225,120700,591097635,2205,2195,2205,2195,535
|
|
20250225,120600,589923300,2200,2200,2200,2200,48
|
|
20250225,120500,589817700,2200,2200,2200,2200,5
|
|
20250225,120400,589806700,2205,2200,2205,2200,201
|
|
20250225,120300,589364495,2205,2205,2205,2205,0
|
|
20250225,120200,589364495,2205,2205,2205,2205,20
|
|
20250225,120100,589320395,2205,2200,2205,2200,28
|
|
20250225,120000,589258700,2200,2200,2200,2200,876
|
|
20250225,115900,587331500,2205,2205,2205,2205,3
|
|
20250225,115800,587324885,2205,2205,2205,2205,1
|
|
20250225,115700,587322680,2200,2200,2200,2200,515
|
|
20250225,115600,586189680,2205,2205,2205,2205,0
|
|
20250225,115500,586189680,2205,2205,2205,2205,100
|
|
20250225,115400,585969180,2205,2205,2205,2205,100
|
|
20250225,115300,585748680,2210,2200,2210,2200,66
|
|
20250225,115200,585603470,2210,2210,2210,2210,0
|
|
20250225,115100,585603470,2210,2210,2210,2200,202
|
|
20250225,115000,585159050,2205,2210,2210,2205,646
|
|
20250225,114900,583733620,2205,2205,2205,2205,25
|
|
20250225,114800,583678495,2210,2210,2210,2210,1
|
|
20250225,114700,583676285,2205,2205,2205,2205,200
|
|
20250225,114600,583235285,2200,2205,2205,2200,1138
|
|
20250225,114500,580730685,2200,2200,2200,2200,49
|
|
20250225,114400,580622885,2210,2210,2210,2210,0
|
|
20250225,114300,580622885,2210,2200,2210,2200,95
|
|
20250225,114200,580413875,2210,2210,2210,2210,0
|
|
20250225,114100,580413875,2210,2210,2210,2210,0
|
|
20250225,114000,580413875,2210,2210,2210,2210,2
|
|
20250225,113900,580409455,2205,2205,2205,2205,13
|
|
20250225,113800,580380790,2205,2205,2205,2205,259
|
|
20250225,113700,579809695,2215,2215,2215,2210,4
|
|
20250225,113600,579800845,2215,2215,2215,2215,0
|
|
20250225,113500,579800845,2215,2210,2215,2210,17
|
|
20250225,113400,579763225,2210,2210,2210,2210,40
|
|
20250225,113300,579674825,2210,2210,2210,2210,2
|
|
20250225,113200,579670405,2215,2210,2215,2210,2
|
|
20250225,113100,579665980,2215,2210,2215,2210,701
|
|
20250225,113000,578115375,2210,2205,2210,2205,61
|
|
20250225,112900,577980865,2205,2205,2205,2205,451
|
|
20250225,112800,576986410,2205,2200,2205,2200,204
|
|
20250225,112700,576537605,2190,2200,2200,2190,3600
|
|
20250225,112600,568647560,2200,2200,2200,2200,0
|
|
20250225,112500,568647560,2200,2200,2200,2200,6
|
|
20250225,112400,568634360,2195,2195,2195,2195,304
|
|
20250225,112300,567967080,2195,2195,2195,2195,104
|
|
20250225,112200,567738800,2190,2190,2190,2190,71
|
|
20250225,112100,567583310,2190,2190,2190,2190,2737
|
|
20250225,112000,561589280,2195,2195,2195,2195,1
|
|
20250225,111900,561587085,2190,2190,2190,2190,3
|
|
20250225,111800,561580515,2190,2195,2195,2190,736
|
|
20250225,111700,559968670,2195,2195,2195,2195,0
|
|
20250225,111600,559968670,2195,2195,2195,2195,1
|
|
20250225,111500,559966475,2190,2190,2190,2190,100
|
|
20250225,111400,559747475,2195,2195,2195,2195,306
|
|
20250225,111300,559075805,2195,2195,2195,2195,20
|
|
20250225,111200,559031905,2195,2195,2195,2195,1
|
|
20250225,111100,559029710,2190,2190,2190,2190,34
|
|
20250225,111000,558955250,2190,2190,2190,2190,69
|
|
20250225,110900,558804140,2190,2190,2190,2190,0
|
|
20250225,110800,558804140,2190,2185,2195,2185,16
|
|
20250225,110700,558769145,2185,2185,2185,2185,30
|
|
20250225,110600,558703595,2185,2190,2190,2185,30
|
|
20250225,110500,558638040,2190,2190,2190,2190,0
|
|
20250225,110400,558638040,2190,2190,2190,2190,64
|
|
20250225,110300,558497880,2190,2195,2195,2190,37
|
|
20250225,110200,558416845,2190,2190,2195,2180,324
|
|
20250225,110100,557708335,2190,2190,2190,2190,85
|
|
20250225,110000,557522185,2190,2190,2190,2190,0
|
|
20250225,105900,557522185,2190,2180,2190,2180,352
|
|
20250225,105800,556754815,2190,2185,2190,2185,111
|
|
20250225,105700,556511775,2190,2190,2190,2190,80
|
|
20250225,105600,556336575,2190,2185,2190,2185,52
|
|
20250225,105500,556222700,2190,2190,2190,2190,0
|
|
20250225,105400,556222700,2190,2200,2200,2170,202
|
|
20250225,105300,555784310,2190,2190,2190,2185,2005
|
|
20250225,105200,551394070,2190,2190,2190,2190,1
|
|
20250225,105100,551391880,2190,2190,2190,2165,1021
|
|
20250225,105000,549179945,2190,2185,2190,2165,556
|
|
20250225,104900,547968710,2185,2180,2185,2180,557
|
|
20250225,104800,546754445,2180,2160,2180,2160,6681
|
|
20250225,104700,532292475,2160,2145,2160,2120,12206
|
|
20250225,104600,506087595,2140,2170,2175,2110,25143
|
|
20250225,104500,452511955,2170,2180,2190,2130,22905
|
|
20250225,104400,403463995,2190,2185,2190,2185,3486
|
|
20250225,104300,395831085,2185,2175,2185,2160,2746
|
|
20250225,104200,389848790,2170,2185,2185,2145,14900
|
|
20250225,104100,357715325,2195,2205,2210,2150,11694
|
|
20250225,104000,332324850,2205,2205,2205,2200,869
|
|
20250225,103900,330409255,2205,2185,2205,2185,3379
|
|
20250225,103800,322990110,2185,2180,2190,2170,585
|
|
20250225,103700,321712885,2170,2205,2210,2155,15378
|
|
20250225,103600,288218545,2205,2230,2230,2185,10241
|
|
20250225,103500,265745795,2210,2245,2245,2190,31042
|
|
20250225,103400,197230170,2245,2245,2245,2245,0
|
|
20250225,103300,197230170,2245,2245,2245,2245,0
|
|
20250225,103200,197230170,2245,2245,2245,2245,0
|
|
20250225,103100,197230170,2245,2245,2245,2245,1
|
|
20250225,103000,197227925,2245,2235,2245,2235,31
|
|
20250225,102900,197158630,2230,2230,2230,2220,2428
|
|
20250225,102800,191757600,2230,2235,2235,2230,266
|
|
20250225,102700,191164410,2230,2235,2235,2230,602
|
|
20250225,102600,189821940,2230,2225,2235,2215,4511
|
|
20250225,102500,179816715,2235,2235,2235,2220,5266
|
|
20250225,102400,168108595,2250,2250,2250,2250,2
|
|
20250225,102300,168104095,2255,2255,2255,2220,8103
|
|
20250225,102200,150080260,2250,2250,2255,2250,1200
|
|
20250225,102100,147379760,2255,2255,2255,2255,0
|
|
20250225,102000,147379760,2255,2255,2255,2255,200
|
|
20250225,101900,146928760,2255,2255,2255,2255,200
|
|
20250225,101800,146477760,2255,2255,2255,2255,200
|
|
20250225,101700,146026760,2255,2255,2255,2255,257
|
|
20250225,101600,145447225,2255,2255,2255,2255,100
|
|
20250225,101500,145221725,2245,2255,2255,2245,4300
|
|
20250225,101400,135550795,2270,2270,2270,2270,0
|
|
20250225,101300,135550795,2270,2270,2270,2270,1
|
|
20250225,101200,135548525,2270,2260,2270,2255,1901
|
|
20250225,101100,131254755,2270,2270,2270,2270,0
|
|
20250225,101000,131254755,2270,2260,2270,2260,101
|
|
20250225,100900,131026485,2270,2270,2270,2265,2541
|
|
20250225,100800,125270990,2275,2275,2275,2275,7
|
|
20250225,100700,125255065,2275,2270,2275,2270,61
|
|
20250225,100600,125116590,2265,2265,2265,2255,131
|
|
20250225,100500,124819915,2265,2265,2265,2265,23
|
|
20250225,100400,124767820,2275,2275,2275,2275,0
|
|
20250225,100300,124767820,2275,2275,2275,2275,0
|
|
20250225,100200,124767820,2275,2275,2275,2255,994
|
|
20250225,100100,122509220,2275,2270,2275,2270,13
|
|
20250225,100000,122479695,2265,2270,2270,2265,1168
|
|
20250225,095900,119831325,2270,2270,2270,2270,1430
|
|
20250225,095800,116585225,2270,2265,2270,2265,12
|
|
20250225,095700,116557990,2265,2265,2265,2265,0
|
|
20250225,095600,116557990,2265,2265,2265,2265,20
|
|
20250225,095500,116512690,2270,2270,2270,2250,2037
|
|
20250225,095400,111906410,2270,2255,2270,2255,231
|
|
20250225,095300,111385490,2255,2265,2265,2255,1103
|
|
20250225,095200,108893505,2270,2270,2270,2270,5
|
|
20250225,095100,108882155,2260,2260,2260,2260,0
|
|
20250225,095000,108882155,2260,2270,2270,2260,1732
|
|
20250225,094900,104960515,2270,2270,2270,2270,2338
|
|
20250225,094800,99653255,2270,2270,2270,2270,2845
|
|
20250225,094700,93195105,2270,2270,2270,2270,300
|
|
20250225,094600,92514105,2270,2270,2270,2270,8
|
|
20250225,094500,92495945,2270,2270,2270,2270,114
|
|
20250225,094400,92237165,2270,2270,2270,2270,0
|
|
20250225,094300,92237165,2270,2270,2270,2270,200
|
|
20250225,094200,91783165,2270,2270,2270,2265,2747
|
|
20250225,094100,85560035,2270,2270,2270,2270,100
|
|
20250225,094000,85333035,2275,2290,2290,2275,79
|
|
20250225,093900,85152560,2290,2270,2290,2270,2570
|
|
20250225,093800,79306205,2270,2265,2270,2265,2184
|
|
20250225,093700,74358575,2270,2270,2270,2270,203
|
|
20250225,093600,73897765,2270,2270,2270,2270,1962
|
|
20250225,093500,69444025,2270,2270,2270,2270,320
|
|
20250225,093400,68717625,2270,2270,2270,2270,200
|
|
20250225,093300,68263625,2270,2270,2270,2270,55
|
|
20250225,093200,68138775,2270,2270,2270,2270,50
|
|
20250225,093100,68025275,2265,2270,2270,2265,2912
|
|
20250225,093000,61415375,2265,2265,2265,2265,222
|
|
20250225,092900,60912545,2270,2260,2270,2260,614
|
|
20250225,092800,59519895,2260,2250,2260,2250,2876
|
|
20250225,092700,53045570,2250,2240,2250,2240,2002
|
|
20250225,092600,48552525,2225,2230,2230,2225,3382
|
|
20250225,092500,41026370,2230,2245,2245,2230,491
|
|
20250225,092400,39931125,2235,2250,2250,2235,3269
|
|
20250225,092300,32624160,2235,2235,2235,2235,1
|
|
20250225,092200,32621925,2250,2250,2250,2250,0
|
|
20250225,092100,32621925,2250,2215,2250,2215,1347
|
|
20250225,092000,29604695,2240,2240,2240,2240,0
|
|
20250225,091900,29604695,2240,2240,2240,2240,1
|
|
20250225,091800,29602455,2235,2235,2235,2235,200
|
|
20250225,091700,29155455,2235,2235,2240,2215,104
|
|
20250225,091600,28925010,2230,2225,2240,2215,4096
|
|
20250225,091500,19832885,2220,2225,2225,2220,500
|
|
20250225,091400,18722870,2220,2225,2225,2220,753
|
|
20250225,091300,17049350,2230,2230,2235,2230,812
|
|
20250225,091200,15238090,2240,2240,2240,2240,1
|
|
20250225,091100,15235850,2235,2240,2240,2235,2748
|
|
20250225,091000,9080835,2250,2245,2250,2245,100
|
|
20250225,090900,8855920,2250,2250,2250,2250,222
|
|
20250225,090800,8356420,2250,2250,2250,2250,0
|
|
20250225,090700,8356420,2250,2235,2255,2235,741
|
|
20250225,090600,6700250,2260,2260,2265,2260,102
|
|
20250225,090500,6469710,2250,2225,2250,2225,456
|
|
20250225,090400,5455085,2230,2255,2255,2230,439
|
|
20250225,090300,4474740,2255,2255,2255,2235,56
|
|
20250225,090200,4349185,2245,2250,2270,2245,1159
|
|
20250225,090100,1746700,2250,2250,2250,2250,199
|
|
20250225,090000,1298950,2250,2275,2275,2250,574
|