753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,213000,934420610,2130,2130,2130,2130,9969
|
|
20250226,212900,934420610,2130,2130,2130,2130,0
|
|
20250226,212800,934420610,2130,2130,2130,2130,0
|
|
20250226,212700,934420610,2130,2130,2130,2130,0
|
|
20250226,212600,934420610,2130,2130,2130,2130,0
|
|
20250226,212500,934420610,2130,2130,2130,2130,0
|
|
20250226,212400,934420610,2130,2130,2130,2130,0
|
|
20250226,212300,934420610,2130,2130,2130,2130,0
|
|
20250226,212200,934420610,2130,2130,2130,2130,0
|
|
20250226,212100,934420610,2130,2130,2130,2130,0
|
|
20250226,212000,934420610,2130,2130,2130,2130,0
|
|
20250226,211900,934420610,2130,2130,2130,2130,0
|
|
20250226,211800,934420610,2130,2130,2130,2130,0
|
|
20250226,211700,934420610,2130,2130,2130,2130,0
|
|
20250226,211600,934420610,2130,2130,2130,2130,0
|
|
20250226,211500,934420610,2130,2130,2130,2130,0
|
|
20250226,211400,934420610,2130,2130,2130,2130,0
|
|
20250226,211300,934420610,2130,2130,2130,2130,0
|
|
20250226,211200,934420610,2130,2130,2130,2130,0
|
|
20250226,211100,934420610,2130,2130,2130,2130,0
|
|
20250226,211000,934420610,2130,2130,2130,2130,0
|
|
20250226,210900,934420610,2130,2130,2130,2130,0
|
|
20250226,210800,934420610,2130,2130,2130,2130,0
|
|
20250226,210700,934420610,2130,2130,2130,2130,0
|
|
20250226,210600,934420610,2130,2130,2130,2130,0
|
|
20250226,210500,934420610,2130,2130,2130,2130,0
|
|
20250226,210400,934420610,2130,2130,2130,2130,0
|
|
20250226,210300,934420610,2130,2130,2130,2130,0
|
|
20250226,210200,934420610,2130,2130,2130,2130,0
|
|
20250226,210100,934420610,2130,2130,2130,2130,0
|
|
20250226,210000,934420610,2130,2130,2130,2130,9969
|
|
20250226,205900,934420610,2130,2130,2130,2130,0
|
|
20250226,205800,934420610,2130,2130,2130,2130,0
|
|
20250226,205700,934420610,2130,2130,2130,2130,0
|
|
20250226,205600,934420610,2130,2130,2130,2130,0
|
|
20250226,205500,934420610,2130,2130,2130,2130,0
|
|
20250226,205400,934420610,2130,2130,2130,2130,0
|
|
20250226,205300,934420610,2130,2130,2130,2130,0
|
|
20250226,205200,934420610,2130,2130,2130,2130,0
|
|
20250226,205100,934420610,2130,2130,2130,2130,0
|
|
20250226,205000,934420610,2130,2130,2130,2130,0
|
|
20250226,204900,934420610,2130,2130,2130,2130,0
|
|
20250226,204800,934420610,2130,2130,2130,2130,0
|
|
20250226,204700,934420610,2130,2130,2130,2130,0
|
|
20250226,204600,934420610,2130,2130,2130,2130,0
|
|
20250226,204500,934420610,2130,2130,2130,2130,0
|
|
20250226,204400,934420610,2130,2130,2130,2130,0
|
|
20250226,204300,934420610,2130,2130,2130,2130,0
|
|
20250226,204200,934420610,2130,2130,2130,2130,0
|
|
20250226,204100,934420610,2130,2130,2130,2130,0
|
|
20250226,204000,934420610,2130,2130,2130,2130,0
|
|
20250226,203900,934420610,2130,2130,2130,2130,0
|
|
20250226,203800,934420610,2130,2130,2130,2130,0
|
|
20250226,203700,934420610,2130,2130,2130,2130,0
|
|
20250226,203600,934420610,2130,2130,2130,2130,0
|
|
20250226,203500,934420610,2130,2130,2130,2130,0
|
|
20250226,203400,934420610,2130,2130,2130,2130,0
|
|
20250226,203300,934420610,2130,2130,2130,2130,0
|
|
20250226,203200,934420610,2130,2130,2130,2130,0
|
|
20250226,203100,934420610,2130,2130,2130,2130,0
|
|
20250226,203000,934420610,2130,2130,2130,2130,9969
|
|
20250226,202900,934420610,2130,2130,2130,2130,0
|
|
20250226,202800,934420610,2130,2130,2130,2130,0
|
|
20250226,202700,934420610,2130,2130,2130,2130,0
|
|
20250226,202600,934420610,2130,2130,2130,2130,0
|
|
20250226,202500,934420610,2130,2130,2130,2130,0
|
|
20250226,202400,934420610,2130,2130,2130,2130,0
|
|
20250226,202300,934420610,2130,2130,2130,2130,0
|
|
20250226,202200,934420610,2130,2130,2130,2130,0
|
|
20250226,202100,934420610,2130,2130,2130,2130,0
|
|
20250226,202000,934420610,2130,2130,2130,2130,0
|
|
20250226,201900,934420610,2130,2130,2130,2130,0
|
|
20250226,201800,934420610,2130,2130,2130,2130,0
|
|
20250226,201700,934420610,2130,2130,2130,2130,0
|
|
20250226,201600,934420610,2130,2130,2130,2130,0
|
|
20250226,201500,934420610,2130,2130,2130,2130,0
|
|
20250226,201400,934420610,2130,2130,2130,2130,0
|
|
20250226,201300,934420610,2130,2130,2130,2130,0
|
|
20250226,201200,934420610,2130,2130,2130,2130,0
|
|
20250226,201100,934420610,2130,2130,2130,2130,0
|
|
20250226,201000,934420610,2130,2130,2130,2130,0
|
|
20250226,200900,934420610,2130,2130,2130,2130,0
|
|
20250226,200800,934420610,2130,2130,2130,2130,0
|
|
20250226,200700,934420610,2130,2130,2130,2130,0
|
|
20250226,200600,934420610,2130,2130,2130,2130,0
|
|
20250226,200500,934420610,2130,2130,2130,2130,0
|
|
20250226,200400,934420610,2130,2130,2130,2130,0
|
|
20250226,200300,934420610,2130,2130,2130,2130,0
|
|
20250226,200200,934420610,2130,2130,2130,2130,0
|
|
20250226,200100,934420610,2130,2130,2130,2130,0
|
|
20250226,200000,934420610,2130,2130,2130,2130,9969
|
|
20250226,195900,934420610,2130,2130,2130,2130,0
|
|
20250226,195800,934420610,2130,2130,2130,2130,0
|
|
20250226,195700,934420610,2130,2130,2130,2130,0
|
|
20250226,195600,934420610,2130,2130,2130,2130,0
|
|
20250226,195500,934420610,2130,2130,2130,2130,0
|
|
20250226,195400,934420610,2130,2130,2130,2130,0
|
|
20250226,195300,934420610,2130,2130,2130,2130,0
|
|
20250226,195200,934420610,2130,2130,2130,2130,0
|
|
20250226,195100,934420610,2130,2130,2130,2130,0
|
|
20250226,195000,934420610,2130,2130,2130,2130,0
|
|
20250226,194900,934420610,2130,2130,2130,2130,0
|
|
20250226,194800,934420610,2130,2130,2130,2130,0
|
|
20250226,194700,934420610,2130,2130,2130,2130,0
|
|
20250226,194600,934420610,2130,2130,2130,2130,0
|
|
20250226,194500,934420610,2130,2130,2130,2130,0
|
|
20250226,194400,934420610,2130,2130,2130,2130,0
|
|
20250226,194300,934420610,2130,2130,2130,2130,0
|
|
20250226,194200,934420610,2130,2130,2130,2130,0
|
|
20250226,194100,934420610,2130,2130,2130,2130,0
|
|
20250226,194000,934420610,2130,2130,2130,2130,0
|
|
20250226,193900,934420610,2130,2130,2130,2130,0
|
|
20250226,193800,934420610,2130,2130,2130,2130,0
|
|
20250226,193700,934420610,2130,2130,2130,2130,0
|
|
20250226,193600,934420610,2130,2130,2130,2130,0
|
|
20250226,193500,934420610,2130,2130,2130,2130,0
|
|
20250226,193400,934420610,2130,2130,2130,2130,0
|
|
20250226,193300,934420610,2130,2130,2130,2130,0
|
|
20250226,193200,934420610,2130,2130,2130,2130,0
|
|
20250226,193100,934420610,2130,2130,2130,2130,0
|
|
20250226,193000,934420610,2130,2130,2130,2130,9969
|
|
20250226,192900,934420610,2130,2130,2130,2130,0
|
|
20250226,192800,934420610,2130,2130,2130,2130,0
|
|
20250226,192700,934420610,2130,2130,2130,2130,0
|
|
20250226,192600,934420610,2130,2130,2130,2130,0
|
|
20250226,192500,934420610,2130,2130,2130,2130,0
|
|
20250226,192400,934420610,2130,2130,2130,2130,0
|
|
20250226,192300,934420610,2130,2130,2130,2130,0
|
|
20250226,192200,934420610,2130,2130,2130,2130,0
|
|
20250226,192100,934420610,2130,2130,2130,2130,0
|
|
20250226,192000,934420610,2130,2130,2130,2130,0
|
|
20250226,191900,934420610,2130,2130,2130,2130,0
|
|
20250226,191800,934420610,2130,2130,2130,2130,0
|
|
20250226,191700,934420610,2130,2130,2130,2130,0
|
|
20250226,191600,934420610,2130,2130,2130,2130,0
|
|
20250226,191500,934420610,2130,2130,2130,2130,0
|
|
20250226,191400,934420610,2130,2130,2130,2130,0
|
|
20250226,191300,934420610,2130,2130,2130,2130,0
|
|
20250226,191200,934420610,2130,2130,2130,2130,0
|
|
20250226,191100,934420610,2130,2130,2130,2130,0
|
|
20250226,191000,934420610,2130,2130,2130,2130,0
|
|
20250226,190900,934420610,2130,2130,2130,2130,0
|
|
20250226,190800,934420610,2130,2130,2130,2130,0
|
|
20250226,190700,934420610,2130,2130,2130,2130,0
|
|
20250226,190600,934420610,2130,2130,2130,2130,0
|
|
20250226,190500,934420610,2130,2130,2130,2130,0
|
|
20250226,190400,934420610,2130,2130,2130,2130,0
|
|
20250226,190300,934420610,2130,2130,2130,2130,0
|
|
20250226,190200,934420610,2130,2130,2130,2130,0
|
|
20250226,190100,934420610,2130,2130,2130,2130,0
|
|
20250226,190000,934420610,2130,2130,2130,2130,9969
|
|
20250226,185900,934420610,2130,2130,2130,2130,0
|
|
20250226,185800,934420610,2130,2130,2130,2130,0
|
|
20250226,185700,934420610,2130,2130,2130,2130,0
|
|
20250226,185600,934420610,2130,2130,2130,2130,0
|
|
20250226,185500,934420610,2130,2130,2130,2130,0
|
|
20250226,185400,934420610,2130,2130,2130,2130,0
|
|
20250226,185300,934420610,2130,2130,2130,2130,0
|
|
20250226,185200,934420610,2130,2130,2130,2130,0
|
|
20250226,185100,934420610,2130,2130,2130,2130,0
|
|
20250226,185000,934420610,2130,2130,2130,2130,0
|
|
20250226,184900,934420610,2130,2130,2130,2130,0
|
|
20250226,184800,934420610,2130,2130,2130,2130,0
|
|
20250226,184700,934420610,2130,2130,2130,2130,0
|
|
20250226,184600,934420610,2130,2130,2130,2130,0
|
|
20250226,184500,934420610,2130,2130,2130,2130,0
|
|
20250226,184400,934420610,2130,2130,2130,2130,0
|
|
20250226,184300,934420610,2130,2130,2130,2130,0
|
|
20250226,184200,934420610,2130,2130,2130,2130,0
|
|
20250226,184100,934420610,2130,2130,2130,2130,0
|
|
20250226,184000,934420610,2130,2130,2130,2130,0
|
|
20250226,183900,934420610,2130,2130,2130,2130,0
|
|
20250226,183800,934420610,2130,2130,2130,2130,0
|
|
20250226,183700,934420610,2130,2130,2130,2130,0
|
|
20250226,183600,934420610,2130,2130,2130,2130,0
|
|
20250226,183500,934420610,2130,2130,2130,2130,0
|
|
20250226,183400,934420610,2130,2130,2130,2130,0
|
|
20250226,183300,934420610,2130,2130,2130,2130,0
|
|
20250226,183200,934420610,2130,2130,2130,2130,0
|
|
20250226,183100,934420610,2130,2130,2130,2130,0
|
|
20250226,183000,934420610,2130,2130,2130,2130,9969
|
|
20250226,182900,934420610,2130,2130,2130,2130,0
|
|
20250226,182800,934420610,2130,2130,2130,2130,0
|
|
20250226,182700,934420610,2130,2130,2130,2130,0
|
|
20250226,182600,934420610,2130,2130,2130,2130,0
|
|
20250226,182500,934420610,2130,2130,2130,2130,0
|
|
20250226,182400,934420610,2130,2130,2130,2130,0
|
|
20250226,182300,934420610,2130,2130,2130,2130,0
|
|
20250226,182200,934420610,2130,2130,2130,2130,0
|
|
20250226,182100,934420610,2130,2130,2130,2130,0
|
|
20250226,182000,934420610,2130,2130,2130,2130,0
|
|
20250226,181900,934420610,2130,2130,2130,2130,0
|
|
20250226,181800,934420610,2130,2130,2130,2130,0
|
|
20250226,181700,934420610,2130,2130,2130,2130,0
|
|
20250226,181600,934420610,2130,2130,2130,2130,0
|
|
20250226,181500,934420610,2130,2130,2130,2130,0
|
|
20250226,181400,934420610,2130,2130,2130,2130,0
|
|
20250226,181300,934420610,2130,2130,2130,2130,0
|
|
20250226,181200,934420610,2130,2130,2130,2130,0
|
|
20250226,181100,934420610,2130,2130,2130,2130,0
|
|
20250226,181000,934420610,2130,2130,2130,2130,0
|
|
20250226,180900,934420610,2130,2130,2130,2130,0
|
|
20250226,180800,934420610,2130,2130,2130,2130,0
|
|
20250226,180700,934420610,2130,2130,2130,2130,0
|
|
20250226,180600,934420610,2130,2130,2130,2130,0
|
|
20250226,180500,934420610,2130,2130,2130,2130,0
|
|
20250226,180400,934420610,2130,2130,2130,2130,0
|
|
20250226,180300,934420610,2130,2130,2130,2130,0
|
|
20250226,180200,934420610,2130,2130,2130,2130,0
|
|
20250226,180100,934420610,2130,2130,2130,2130,0
|
|
20250226,180000,934420610,2130,2130,2130,2130,9969
|
|
20250226,175900,934420610,2130,2130,2130,2130,0
|
|
20250226,175800,934420610,2130,2130,2130,2130,0
|
|
20250226,175700,934420610,2130,2130,2130,2130,0
|
|
20250226,175600,934420610,2130,2130,2130,2130,0
|
|
20250226,175500,934420610,2130,2130,2130,2130,0
|
|
20250226,175400,934420610,2130,2130,2130,2130,0
|
|
20250226,175300,934420610,2130,2130,2130,2130,0
|
|
20250226,175200,934420610,2130,2130,2130,2130,0
|
|
20250226,175100,934420610,2130,2130,2130,2130,0
|
|
20250226,175000,934420610,2130,2130,2130,2130,0
|
|
20250226,174900,934420610,2130,2130,2130,2130,0
|
|
20250226,174800,934420610,2130,2130,2130,2130,0
|
|
20250226,174700,934420610,2130,2130,2130,2130,0
|
|
20250226,174600,934420610,2130,2130,2130,2130,0
|
|
20250226,174500,934420610,2130,2130,2130,2130,0
|
|
20250226,174400,934420610,2130,2130,2130,2130,0
|
|
20250226,174300,934420610,2130,2130,2130,2130,0
|
|
20250226,174200,934420610,2130,2130,2130,2130,0
|
|
20250226,174100,934420610,2130,2130,2130,2130,0
|
|
20250226,174000,934420610,2130,2130,2130,2130,0
|
|
20250226,173900,934420610,2130,2130,2130,2130,0
|
|
20250226,173800,934420610,2130,2130,2130,2130,0
|
|
20250226,173700,934420610,2130,2130,2130,2130,0
|
|
20250226,173600,934420610,2130,2130,2130,2130,0
|
|
20250226,173500,934420610,2130,2130,2130,2130,0
|
|
20250226,173400,934420610,2130,2130,2130,2130,0
|
|
20250226,173300,934420610,2130,2130,2130,2130,0
|
|
20250226,173200,934420610,2130,2130,2130,2130,0
|
|
20250226,173100,934420610,2130,2130,2130,2130,0
|
|
20250226,173000,934420610,2130,2130,2130,2130,9969
|
|
20250226,172900,934420610,2130,2130,2130,2130,0
|
|
20250226,172800,934420610,2130,2130,2130,2130,0
|
|
20250226,172700,934420610,2130,2130,2130,2130,0
|
|
20250226,172600,934420610,2130,2130,2130,2130,0
|
|
20250226,172500,934420610,2130,2130,2130,2130,0
|
|
20250226,172400,934420610,2130,2130,2130,2130,0
|
|
20250226,172300,934420610,2130,2130,2130,2130,0
|
|
20250226,172200,934420610,2130,2130,2130,2130,0
|
|
20250226,172100,934420610,2130,2130,2130,2130,0
|
|
20250226,172000,934420610,2130,2130,2130,2130,0
|
|
20250226,171900,934420610,2130,2130,2130,2130,0
|
|
20250226,171800,934420610,2130,2130,2130,2130,0
|
|
20250226,171700,934420610,2130,2130,2130,2130,0
|
|
20250226,171600,934420610,2130,2130,2130,2130,0
|
|
20250226,171500,934420610,2130,2130,2130,2130,0
|
|
20250226,171400,934420610,2130,2130,2130,2130,0
|
|
20250226,171300,934420610,2130,2130,2130,2130,0
|
|
20250226,171200,934420610,2130,2130,2130,2130,0
|
|
20250226,171100,934420610,2130,2130,2130,2130,0
|
|
20250226,171000,934420610,2130,2130,2130,2130,0
|
|
20250226,170900,934420610,2130,2130,2130,2130,0
|
|
20250226,170800,934420610,2130,2130,2130,2130,0
|
|
20250226,170700,934420610,2130,2130,2130,2130,0
|
|
20250226,170600,934420610,2130,2130,2130,2130,0
|
|
20250226,170500,934420610,2130,2130,2130,2130,0
|
|
20250226,170400,934420610,2130,2130,2130,2130,0
|
|
20250226,170300,934420610,2130,2130,2130,2130,0
|
|
20250226,170200,934420610,2130,2130,2130,2130,0
|
|
20250226,170100,934420610,2130,2130,2130,2130,0
|
|
20250226,170000,934420610,2130,2130,2130,2130,9969
|
|
20250226,165900,934420610,2130,2130,2130,2130,0
|
|
20250226,165800,934420610,2130,2130,2130,2130,0
|
|
20250226,165700,934420610,2130,2130,2130,2130,0
|
|
20250226,165600,934420610,2130,2130,2130,2130,0
|
|
20250226,165500,934420610,2130,2130,2130,2130,0
|
|
20250226,165400,934420610,2130,2130,2130,2130,0
|
|
20250226,165300,934420610,2130,2130,2130,2130,0
|
|
20250226,165200,934420610,2130,2130,2130,2130,0
|
|
20250226,165100,934420610,2130,2130,2130,2130,0
|
|
20250226,165000,934420610,2130,2130,2130,2130,0
|
|
20250226,164900,934420610,2130,2130,2130,2130,0
|
|
20250226,164800,934420610,2130,2130,2130,2130,0
|
|
20250226,164700,934420610,2130,2130,2130,2130,0
|
|
20250226,164600,934420610,2130,2130,2130,2130,0
|
|
20250226,164500,934420610,2130,2130,2130,2130,0
|
|
20250226,164400,934420610,2130,2130,2130,2130,0
|
|
20250226,164300,934420610,2130,2130,2130,2130,0
|
|
20250226,164200,934420610,2130,2130,2130,2130,0
|
|
20250226,164100,934420610,2130,2130,2130,2130,0
|
|
20250226,164000,934420610,2130,2130,2130,2130,0
|
|
20250226,163900,934420610,2130,2130,2130,2130,0
|
|
20250226,163800,934420610,2130,2130,2130,2130,0
|
|
20250226,163700,934420610,2130,2130,2130,2130,0
|
|
20250226,163600,934420610,2130,2130,2130,2130,0
|
|
20250226,163500,934420610,2130,2130,2130,2130,0
|
|
20250226,163400,934420610,2130,2130,2130,2130,0
|
|
20250226,163300,934420610,2130,2130,2130,2130,0
|
|
20250226,163200,934420610,2130,2130,2130,2130,0
|
|
20250226,163100,934420610,2130,2130,2130,2130,0
|
|
20250226,163000,934420610,2130,2130,2130,2130,9969
|
|
20250226,162900,934420610,2130,2130,2130,2130,0
|
|
20250226,162800,934420610,2130,2130,2130,2130,0
|
|
20250226,162700,934420610,2130,2130,2130,2130,0
|
|
20250226,162600,934420610,2130,2130,2130,2130,0
|
|
20250226,162500,934420610,2130,2130,2130,2130,0
|
|
20250226,162400,934420610,2130,2130,2130,2130,0
|
|
20250226,162300,934420610,2130,2130,2130,2130,0
|
|
20250226,162200,934420610,2130,2130,2130,2130,0
|
|
20250226,162100,934420610,2130,2130,2130,2130,0
|
|
20250226,162000,934420610,2130,2130,2130,2130,0
|
|
20250226,161900,934420610,2130,2130,2130,2130,0
|
|
20250226,161800,934420610,2130,2130,2130,2130,0
|
|
20250226,161700,934420610,2130,2130,2130,2130,0
|
|
20250226,161600,934420610,2130,2130,2130,2130,0
|
|
20250226,161500,934420610,2130,2130,2130,2130,0
|
|
20250226,161400,934420610,2130,2130,2130,2130,0
|
|
20250226,161300,934420610,2130,2130,2130,2130,0
|
|
20250226,161200,934420610,2130,2130,2130,2130,0
|
|
20250226,161100,934420610,2130,2130,2130,2130,0
|
|
20250226,161000,934420610,2130,2130,2130,2130,0
|
|
20250226,160900,934420610,2130,2130,2130,2130,0
|
|
20250226,160800,934420610,2130,2130,2130,2130,0
|
|
20250226,160700,934420610,2130,2130,2130,2130,0
|
|
20250226,160600,934420610,2130,2130,2130,2130,0
|
|
20250226,160500,934420610,2130,2130,2130,2130,0
|
|
20250226,160400,934420610,2130,2130,2130,2130,0
|
|
20250226,160300,934420610,2130,2130,2130,2130,0
|
|
20250226,160200,934420610,2130,2130,2130,2130,0
|
|
20250226,160100,934420610,2130,2130,2130,2130,0
|
|
20250226,160000,934420610,2130,2130,2130,2130,9969
|
|
20250226,155900,934420610,2130,2130,2130,2130,0
|
|
20250226,155800,934420610,2130,2130,2130,2130,0
|
|
20250226,155700,934420610,2130,2130,2130,2130,0
|
|
20250226,155600,934420610,2130,2130,2130,2130,0
|
|
20250226,155500,934420610,2130,2130,2130,2130,0
|
|
20250226,155400,934420610,2130,2130,2130,2130,0
|
|
20250226,155300,934420610,2130,2130,2130,2130,0
|
|
20250226,155200,934420610,2130,2130,2130,2130,0
|
|
20250226,155100,934420610,2130,2130,2130,2130,0
|
|
20250226,155000,934420610,2130,2130,2130,2130,0
|
|
20250226,154900,934420610,2130,2130,2130,2130,0
|
|
20250226,154800,934420610,2130,2130,2130,2130,0
|
|
20250226,154700,934420610,2130,2130,2130,2130,0
|
|
20250226,154600,934420610,2130,2130,2130,2130,0
|
|
20250226,154500,934420610,2130,2130,2130,2130,0
|
|
20250226,154400,934420610,2130,2130,2130,2130,0
|
|
20250226,154300,934420610,2130,2130,2130,2130,0
|
|
20250226,154200,934420610,2130,2130,2130,2130,0
|
|
20250226,154100,934420610,2130,2130,2130,2130,0
|
|
20250226,154000,934420610,2130,2130,2130,2130,0
|
|
20250226,153900,934420610,2130,2130,2130,2130,0
|
|
20250226,153800,934420610,2130,2130,2130,2130,0
|
|
20250226,153700,934420610,2130,2130,2130,2130,0
|
|
20250226,153600,934420610,2130,2130,2130,2130,0
|
|
20250226,153500,934420610,2130,2130,2130,2130,0
|
|
20250226,153400,934420610,2130,2130,2130,2130,0
|
|
20250226,153300,934420610,2130,2130,2130,2130,0
|
|
20250226,153200,934420610,2130,2130,2130,2130,0
|
|
20250226,153100,934420610,2130,2130,2130,2130,0
|
|
20250226,153000,934420610,2130,2130,2130,2130,19938
|
|
20250226,152900,913186640,2140,2140,2140,2140,0
|
|
20250226,152800,913186640,2140,2140,2140,2140,0
|
|
20250226,152700,913186640,2140,2140,2140,2140,0
|
|
20250226,152600,913186640,2140,2140,2140,2140,0
|
|
20250226,152500,913186640,2140,2140,2140,2140,0
|
|
20250226,152400,913186640,2140,2140,2140,2140,0
|
|
20250226,152300,913186640,2140,2140,2140,2140,0
|
|
20250226,152200,913186640,2140,2140,2140,2140,0
|
|
20250226,152100,913186640,2140,2140,2140,2140,0
|
|
20250226,152000,913186640,2140,2140,2140,2140,0
|
|
20250226,151900,913186640,2140,2135,2145,2105,4135
|
|
20250226,151800,904379070,2100,2120,2140,2100,3395
|
|
20250226,151700,897176880,2120,2110,2120,2110,3310
|
|
20250226,151600,890184460,2110,2110,2115,2095,4247
|
|
20250226,151500,881238100,2095,2100,2115,2095,4526
|
|
20250226,151400,871713495,2115,2095,2115,2095,2810
|
|
20250226,151300,865790345,2115,2100,2115,2095,4408
|
|
20250226,151200,856517230,2120,2110,2120,2105,2911
|
|
20250226,151100,850366030,2115,2110,2115,2105,5500
|
|
20250226,151000,838754030,2110,2105,2110,2105,6943
|
|
20250226,150900,824135515,2105,2100,2105,2095,4563
|
|
20250226,150800,814545910,2100,2095,2100,2095,1699
|
|
20250226,150700,810978020,2100,2095,2100,2095,2006
|
|
20250226,150600,806767435,2100,2100,2100,2095,835
|
|
20250226,150500,805014035,2100,2100,2100,2100,957
|
|
20250226,150400,803004335,2100,2095,2100,2095,1196
|
|
20250226,150300,800495630,2100,2100,2100,2095,695
|
|
20250226,150200,799038490,2095,2105,2105,2090,1857
|
|
20250226,150100,795149205,2105,2105,2105,2100,2374
|
|
20250226,150000,790157295,2105,2100,2105,2100,1942
|
|
20250226,145900,786077330,2100,2100,2100,2100,2757
|
|
20250226,145800,780287630,2095,2095,2095,2095,2729
|
|
20250226,145700,774570375,2100,2100,2100,2085,1811
|
|
20250226,145600,770780185,2100,2080,2105,2080,13843
|
|
20250226,145500,741943275,2080,2065,2080,2065,931
|
|
20250226,145400,740014350,2045,2080,2080,2020,18086
|
|
20250226,145300,703057800,2080,2065,2080,2060,2225
|
|
20250226,145200,698451955,2075,2075,2075,2060,7761
|
|
20250226,145100,682404120,2070,2120,2120,2070,93156
|
|
20250226,145000,487444295,2110,2110,2125,2110,9811
|
|
20250226,144900,466743070,2125,2125,2125,2125,0
|
|
20250226,144800,466743070,2125,2120,2125,2120,11
|
|
20250226,144700,466719745,2130,2130,2130,2130,0
|
|
20250226,144600,466719745,2130,2130,2130,2130,10
|
|
20250226,144500,466698445,2130,2115,2130,2110,1693
|
|
20250226,144400,463122770,2130,2130,2130,2125,52
|
|
20250226,144300,463012260,2125,2125,2125,2125,500
|
|
20250226,144200,461949760,2130,2130,2130,2130,0
|
|
20250226,144100,461949760,2130,2120,2130,2115,2331
|
|
20250226,144000,457018180,2130,2130,2130,2130,6
|
|
20250226,143900,457005400,2130,2125,2130,2125,355
|
|
20250226,143800,456251020,2130,2130,2130,2130,0
|
|
20250226,143700,456251020,2130,2120,2130,2120,84
|
|
20250226,143600,456072930,2130,2130,2130,2130,51
|
|
20250226,143500,455964300,2130,2130,2130,2130,50
|
|
20250226,143400,455857800,2130,2125,2130,2125,301
|
|
20250226,143300,455218170,2130,2130,2130,2130,0
|
|
20250226,143200,455218170,2130,2130,2130,2130,0
|
|
20250226,143100,455218170,2130,2130,2130,2130,0
|
|
20250226,143000,455218170,2130,2120,2130,2120,102
|
|
20250226,142900,455001275,2130,2115,2130,2115,11
|
|
20250226,142800,454977995,2130,2120,2130,2115,1853
|
|
20250226,142700,451058005,2130,2130,2130,2130,1
|
|
20250226,142600,451055875,2130,2120,2130,2120,2
|
|
20250226,142500,451051625,2130,2130,2130,2130,0
|
|
20250226,142400,451051625,2130,2130,2130,2130,189
|
|
20250226,142300,450649055,2120,2130,2130,2120,2
|
|
20250226,142200,450644805,2120,2120,2120,2120,311
|
|
20250226,142100,449985485,2120,2120,2120,2120,200
|
|
20250226,142000,449561485,2120,2120,2120,2120,461
|
|
20250226,141900,448584165,2130,2130,2130,2130,0
|
|
20250226,141800,448584165,2130,2130,2130,2130,150
|
|
20250226,141700,448264665,2130,2130,2130,2130,0
|
|
20250226,141600,448264665,2130,2130,2130,2130,0
|
|
20250226,141500,448264665,2130,2130,2130,2130,100
|
|
20250226,141400,448051665,2130,2130,2130,2130,2
|
|
20250226,141300,448047405,2120,2120,2130,2120,4101
|
|
20250226,141200,439353275,2120,2130,2130,2120,2694
|
|
20250226,141100,433620155,2130,2130,2130,2130,0
|
|
20250226,141000,433620155,2130,2125,2130,2125,609
|
|
20250226,140900,432326020,2125,2125,2125,2125,1
|
|
20250226,140800,432323895,2130,2125,2130,2125,2001
|
|
20250226,140700,428071765,2130,2130,2130,2130,3
|
|
20250226,140600,428065375,2130,2130,2130,2125,1061
|
|
20250226,140500,425810495,2130,2130,2130,2130,327
|
|
20250226,140400,425113985,2130,2130,2130,2130,0
|
|
20250226,140300,425113985,2130,2130,2130,2130,900
|
|
20250226,140200,423196985,2130,2130,2130,2130,0
|
|
20250226,140100,423196985,2130,2130,2130,2130,0
|
|
20250226,140000,423196985,2130,2130,2130,2130,0
|
|
20250226,135900,423196985,2130,2130,2130,2130,1
|
|
20250226,135800,423194855,2130,2130,2130,2130,4
|
|
20250226,135700,423186335,2130,2130,2130,2130,4
|
|
20250226,135600,423177815,2130,2130,2130,2130,4
|
|
20250226,135500,423169295,2130,2130,2130,2130,3
|
|
20250226,135400,423162905,2130,2130,2130,2130,102
|
|
20250226,135300,422945645,2130,2130,2130,2130,0
|
|
20250226,135200,422945645,2130,2130,2130,2130,2
|
|
20250226,135100,422941385,2130,2130,2130,2130,0
|
|
20250226,135000,422941385,2130,2130,2130,2130,395
|
|
20250226,134900,422100035,2130,2130,2130,2130,0
|
|
20250226,134800,422100035,2130,2130,2130,2130,0
|
|
20250226,134700,422100035,2130,2130,2130,2130,78
|
|
20250226,134600,421933895,2130,2130,2130,2130,555
|
|
20250226,134500,420751745,2130,2130,2130,2130,0
|
|
20250226,134400,420751745,2130,2130,2130,2130,1
|
|
20250226,134300,420749615,2130,2130,2130,2130,2
|
|
20250226,134200,420745355,2125,2130,2130,2125,1001
|
|
20250226,134100,418618225,2125,2130,2145,2125,3295
|
|
20250226,134000,411601280,2145,2145,2145,2145,0
|
|
20250226,133900,411601280,2145,2145,2145,2145,0
|
|
20250226,133800,411601280,2145,2145,2145,2145,0
|
|
20250226,133700,411601280,2145,2145,2145,2145,0
|
|
20250226,133600,411601280,2145,2145,2145,2145,0
|
|
20250226,133500,411601280,2145,2135,2145,2130,1010
|
|
20250226,133400,409444915,2135,2135,2135,2135,3
|
|
20250226,133300,409438510,2145,2145,2145,2145,1
|
|
20250226,133200,409436365,2140,2145,2145,2140,890
|
|
20250226,133100,407531395,2145,2145,2145,2145,0
|
|
20250226,133000,407531395,2145,2140,2145,2140,5
|
|
20250226,132900,407520680,2140,2140,2140,2140,767
|
|
20250226,132800,405879300,2140,2140,2140,2140,23
|
|
20250226,132700,405830080,2140,2140,2140,2140,32
|
|
20250226,132600,405761600,2145,2145,2145,2145,0
|
|
20250226,132500,405761600,2145,2145,2145,2145,0
|
|
20250226,132400,405761600,2145,2145,2145,2145,0
|
|
20250226,132300,405761600,2145,2145,2145,2145,10
|
|
20250226,132200,405740150,2145,2145,2145,2145,101
|
|
20250226,132100,405523505,2140,2130,2140,2130,1272
|
|
20250226,132000,402804045,2140,2140,2140,2140,0
|
|
20250226,131900,402804045,2140,2140,2140,2140,6
|
|
20250226,131800,402791205,2140,2140,2140,2140,1
|
|
20250226,131700,402789065,2140,2140,2140,2140,0
|
|
20250226,131600,402789065,2140,2140,2140,2140,0
|
|
20250226,131500,402789065,2140,2140,2140,2140,0
|
|
20250226,131400,402789065,2140,2140,2140,2140,0
|
|
20250226,131300,402789065,2140,2140,2140,2140,5006
|
|
20250226,131200,392076225,2125,2125,2125,2125,0
|
|
20250226,131100,392076225,2125,2125,2125,2125,0
|
|
20250226,131000,392076225,2125,2125,2125,2125,1
|
|
20250226,130900,392074100,2140,2140,2140,2140,0
|
|
20250226,130800,392074100,2140,2140,2140,2140,0
|
|
20250226,130700,392074100,2140,2140,2140,2140,0
|
|
20250226,130600,392074100,2140,2140,2140,2140,0
|
|
20250226,130500,392074100,2140,2140,2140,2140,0
|
|
20250226,130400,392074100,2140,2135,2140,2135,1016
|
|
20250226,130300,389899885,2140,2140,2140,2140,0
|
|
20250226,130200,389899885,2140,2140,2140,2140,0
|
|
20250226,130100,389899885,2140,2140,2140,2140,0
|
|
20250226,130000,389899885,2140,2140,2140,2140,50
|
|
20250226,125900,389792885,2140,2140,2140,2140,3
|
|
20250226,125800,389786465,2140,2120,2140,2120,101
|
|
20250226,125700,389572325,2125,2125,2125,2125,0
|
|
20250226,125600,389572325,2125,2130,2130,2125,875
|
|
20250226,125500,387712945,2140,2140,2140,2140,0
|
|
20250226,125400,387712945,2140,2140,2140,2140,0
|
|
20250226,125300,387712945,2140,2135,2140,2135,26
|
|
20250226,125200,387657430,2135,2135,2135,2135,115
|
|
20250226,125100,387411905,2135,2135,2135,2135,100
|
|
20250226,125000,387198405,2135,2135,2135,2135,60
|
|
20250226,124900,387070305,2135,2125,2135,2125,111
|
|
20250226,124800,386834320,2125,2125,2125,2125,1
|
|
20250226,124700,386832195,2140,2140,2140,2140,0
|
|
20250226,124600,386832195,2140,2140,2140,2140,0
|
|
20250226,124500,386832195,2140,2140,2140,2140,0
|
|
20250226,124400,386832195,2140,2140,2140,2140,0
|
|
20250226,124300,386832195,2140,2140,2140,2140,1
|
|
20250226,124200,386830055,2135,2135,2135,2135,1500
|
|
20250226,124100,383627555,2125,2125,2125,2125,5
|
|
20250226,124000,383616930,2135,2135,2135,2135,0
|
|
20250226,123900,383616930,2135,2135,2135,2135,0
|
|
20250226,123800,383616930,2135,2135,2135,2135,11
|
|
20250226,123700,383593445,2125,2125,2125,2125,0
|
|
20250226,123600,383593445,2125,2125,2125,2125,385
|
|
20250226,123500,382775320,2130,2130,2130,2130,0
|
|
20250226,123400,382775320,2130,2130,2130,2130,615
|
|
20250226,123300,381465370,2135,2135,2135,2135,8
|
|
20250226,123200,381448290,2135,2135,2135,2135,0
|
|
20250226,123100,381448290,2135,2135,2135,2135,0
|
|
20250226,123000,381448290,2135,2130,2135,2130,146
|
|
20250226,122900,381137305,2135,2135,2135,2135,0
|
|
20250226,122800,381137305,2135,2135,2135,2135,65
|
|
20250226,122700,380998530,2135,2135,2135,2135,201
|
|
20250226,122600,380569395,2130,2130,2130,2130,1600
|
|
20250226,122500,377161395,2130,2130,2130,2130,610
|
|
20250226,122400,375862095,2130,2130,2130,2130,1
|
|
20250226,122300,375859965,2120,2130,2130,2120,116
|
|
20250226,122200,375613535,2130,2130,2130,2130,0
|
|
20250226,122100,375613535,2130,2130,2130,2130,0
|
|
20250226,122000,375613535,2130,2130,2130,2130,0
|
|
20250226,121900,375613535,2130,2125,2130,2125,26
|
|
20250226,121800,375558280,2130,2130,2130,2130,0
|
|
20250226,121700,375558280,2130,2130,2130,2130,0
|
|
20250226,121600,375558280,2130,2130,2130,2130,3
|
|
20250226,121500,375551890,2120,2120,2120,2120,46
|
|
20250226,121400,375454370,2120,2125,2125,2120,451
|
|
20250226,121300,374498235,2125,2125,2125,2125,500
|
|
20250226,121200,373435735,2125,2125,2125,2125,2
|
|
20250226,121100,373431485,2120,2120,2120,2120,824
|
|
20250226,121000,371684605,2125,2125,2125,2125,10
|
|
20250226,120900,371663355,2125,2125,2125,2120,343
|
|
20250226,120800,370936015,2125,2125,2125,2125,0
|
|
20250226,120700,370936015,2125,2130,2130,2125,305
|
|
20250226,120600,370286390,2130,2130,2130,2130,1
|
|
20250226,120500,370284260,2125,2125,2125,2125,0
|
|
20250226,120400,370284260,2125,2125,2125,2125,8
|
|
20250226,120300,370267260,2130,2130,2130,2130,3
|
|
20250226,120200,370260870,2130,2130,2130,2130,0
|
|
20250226,120100,370260870,2130,2130,2130,2130,0
|
|
20250226,120000,370260870,2130,2130,2130,2130,3
|
|
20250226,115900,370254480,2125,2125,2125,2125,3008
|
|
20250226,115800,363862480,2130,2130,2130,2130,1
|
|
20250226,115700,363860350,2125,2125,2125,2125,25
|
|
20250226,115600,363807225,2130,2130,2130,2130,0
|
|
20250226,115500,363807225,2130,2130,2130,2130,1
|
|
20250226,115400,363805095,2130,2130,2130,2130,0
|
|
20250226,115300,363805095,2130,2130,2130,2130,0
|
|
20250226,115200,363805095,2130,2120,2130,2120,638
|
|
20250226,115100,362446295,2130,2130,2130,2130,1
|
|
20250226,115000,362444165,2130,2130,2130,2130,178
|
|
20250226,114900,362065025,2130,2130,2130,2130,300
|
|
20250226,114800,361426025,2130,2130,2130,2130,0
|
|
20250226,114700,361426025,2130,2130,2130,2130,0
|
|
20250226,114600,361426025,2130,2120,2130,2115,1041
|
|
20250226,114500,359221515,2130,2130,2130,2130,1
|
|
20250226,114400,359219385,2120,2120,2120,2120,0
|
|
20250226,114300,359219385,2120,2120,2120,2120,1501
|
|
20250226,114200,356037265,2120,2120,2120,2120,250
|
|
20250226,114100,355507265,2115,2115,2115,2115,138
|
|
20250226,114000,355215395,2120,2120,2120,2120,704
|
|
20250226,113900,353722915,2130,2130,2130,2130,8
|
|
20250226,113800,353705875,2130,2130,2130,2130,0
|
|
20250226,113700,353705875,2130,2130,2130,2130,2
|
|
20250226,113600,353701615,2130,2130,2130,2130,20
|
|
20250226,113500,353659015,2140,2140,2140,2140,0
|
|
20250226,113400,353659015,2140,2140,2140,2140,1
|
|
20250226,113300,353656875,2115,2115,2115,2115,1000
|
|
20250226,113200,351541875,2140,2125,2140,2120,2591
|
|
20250226,113100,346047100,2135,2135,2135,2135,0
|
|
20250226,113000,346047100,2135,2125,2135,2125,2002
|
|
20250226,112900,341792830,2130,2135,2135,2130,11
|
|
20250226,112800,341769395,2125,2125,2125,2125,0
|
|
20250226,112700,341769395,2125,2135,2135,2125,1216
|
|
20250226,112600,339176235,2140,2140,2140,2135,497
|
|
20250226,112500,338114885,2135,2135,2135,2135,671
|
|
20250226,112400,336682300,2135,2135,2135,2135,22
|
|
20250226,112300,336635330,2125,2125,2135,2125,5782
|
|
20250226,112200,324346090,2125,2125,2125,2125,751
|
|
20250226,112100,322750215,2125,2125,2125,2125,0
|
|
20250226,112000,322750215,2125,2125,2125,2120,205
|
|
20250226,111900,322315590,2125,2125,2125,2125,0
|
|
20250226,111800,322315590,2125,2125,2125,2125,50
|
|
20250226,111700,322209340,2125,2125,2125,2125,0
|
|
20250226,111600,322209340,2125,2125,2125,2125,1005
|
|
20250226,111500,320073715,2125,2125,2125,2120,4929
|
|
20250226,111400,309604400,2125,2125,2125,2125,3
|
|
20250226,111300,309598025,2125,2125,2125,2120,231
|
|
20250226,111200,309107650,2125,2120,2125,2120,17
|
|
20250226,111100,309071600,2130,2130,2130,2120,121
|
|
20250226,111000,308814960,2125,2125,2125,2125,19
|
|
20250226,110900,308774585,2125,2125,2125,2120,213
|
|
20250226,110800,308322960,2125,2140,2140,2125,83
|
|
20250226,110700,308145985,2100,2140,2140,2100,26090
|
|
20250226,110600,253011480,2145,2135,2145,2135,41
|
|
20250226,110500,252923805,2145,2145,2145,2130,401
|
|
20250226,110400,252069510,2145,2145,2145,2145,5
|
|
20250226,110300,252058785,2150,2150,2150,2135,71
|
|
20250226,110200,251906885,2150,2150,2150,2150,17
|
|
20250226,110100,251870335,2150,2150,2150,2150,5
|
|
20250226,110000,251859585,2150,2150,2150,2150,0
|
|
20250226,105900,251859585,2150,2130,2150,2130,2038
|
|
20250226,105800,247518625,2150,2135,2150,2130,6699
|
|
20250226,105700,233238395,2150,2145,2150,2140,2581
|
|
20250226,105600,227714715,2150,2145,2150,2145,36
|
|
20250226,105500,227637490,2150,2150,2150,2150,5
|
|
20250226,105400,227626740,2150,2150,2150,2140,1291
|
|
20250226,105300,224855640,2150,2150,2150,2140,720
|
|
20250226,105200,223314630,2150,2145,2150,2145,3080
|
|
20250226,105100,216692985,2145,2145,2150,2145,1005
|
|
20250226,105000,214535400,2150,2150,2150,2145,102
|
|
20250226,104900,214316600,2150,2150,2150,2150,0
|
|
20250226,104800,214316600,2150,2145,2150,2145,669
|
|
20250226,104700,212881585,2150,2150,2150,2145,2786
|
|
20250226,104600,206896730,2155,2155,2155,2155,201
|
|
20250226,104500,206463575,2170,2170,2170,2170,1
|
|
20250226,104400,206461405,2170,2170,2170,2170,1
|
|
20250226,104300,206459235,2170,2170,2170,2170,1
|
|
20250226,104200,206457065,2155,2155,2170,2155,2201
|
|
20250226,104100,201713895,2155,2155,2155,2155,776
|
|
20250226,104000,200041615,2155,2155,2155,2155,1000
|
|
20250226,103900,197886615,2175,2175,2175,2175,4
|
|
20250226,103800,197877915,2175,2175,2175,2160,1533
|
|
20250226,103700,194562870,2175,2165,2175,2160,621
|
|
20250226,103600,193218400,2165,2165,2165,2165,100
|
|
20250226,103500,193001900,2165,2165,2165,2165,327
|
|
20250226,103400,192293945,2175,2175,2175,2175,0
|
|
20250226,103300,192293945,2175,2175,2175,2175,1
|
|
20250226,103200,192291770,2165,2165,2165,2165,1500
|
|
20250226,103100,189044270,2160,2175,2175,2160,230
|
|
20250226,103000,188546340,2160,2160,2160,2160,0
|
|
20250226,102900,188546340,2160,2160,2160,2160,0
|
|
20250226,102800,188546340,2160,2160,2160,2160,0
|
|
20250226,102700,188546340,2160,2160,2160,2160,0
|
|
20250226,102600,188546340,2160,2160,2160,2160,400
|
|
20250226,102500,187682340,2175,2175,2175,2175,0
|
|
20250226,102400,187682340,2175,2165,2175,2160,3413
|
|
20250226,102300,180293180,2175,2170,2175,2170,2795
|
|
20250226,102200,174224725,2170,2170,2170,2170,14
|
|
20250226,102100,174194345,2170,2170,2170,2170,30
|
|
20250226,102000,174129245,2170,2170,2170,2170,0
|
|
20250226,101900,174129245,2170,2170,2170,2170,1
|
|
20250226,101800,174127075,2170,2170,2170,2170,0
|
|
20250226,101700,174127075,2170,2170,2170,2170,0
|
|
20250226,101600,174127075,2170,2170,2170,2170,661
|
|
20250226,101500,172692705,2170,2165,2170,2165,3
|
|
20250226,101400,172686200,2170,2170,2170,2170,1
|
|
20250226,101300,172684030,2165,2170,2170,2165,115
|
|
20250226,101200,172435050,2155,2160,2170,2155,792
|
|
20250226,101100,170724760,2170,2170,2170,2155,827
|
|
20250226,101000,168939675,2170,2170,2170,2170,302
|
|
20250226,100900,168284335,2170,2170,2170,2170,1
|
|
20250226,100800,168282165,2170,2170,2170,2170,2
|
|
20250226,100700,168277825,2170,2165,2170,2165,402
|
|
20250226,100600,167407485,2165,2160,2175,2160,1191
|
|
20250226,100500,164831835,2175,2175,2175,2175,200
|
|
20250226,100400,164396835,2180,2180,2180,2180,50
|
|
20250226,100300,164287835,2180,2180,2180,2180,0
|
|
20250226,100200,164287835,2180,2165,2180,2160,260
|
|
20250226,100100,163725800,2180,2180,2180,2180,2
|
|
20250226,100000,163721440,2170,2180,2180,2170,30
|
|
20250226,095900,163656240,2180,2180,2180,2180,0
|
|
20250226,095800,163656240,2180,2170,2180,2165,222
|
|
20250226,095700,163174595,2165,2170,2170,2165,123
|
|
20250226,095600,162907725,2185,2185,2185,2185,1
|
|
20250226,095500,162905540,2185,2175,2185,2170,203
|
|
20250226,095400,162464015,2170,2185,2185,2170,1110
|
|
20250226,095300,160040315,2185,2185,2185,2185,1
|
|
20250226,095200,160038130,2185,2170,2185,2170,70
|
|
20250226,095100,159886155,2165,2165,2165,2165,2
|
|
20250226,095000,159881825,2185,2185,2185,2185,500
|
|
20250226,094900,158789325,2185,2185,2185,2185,1
|
|
20250226,094800,158787140,2185,2185,2185,2185,20
|
|
20250226,094700,158743440,2185,2185,2185,2185,1
|
|
20250226,094600,158741255,2185,2185,2185,2185,34
|
|
20250226,094500,158666965,2185,2185,2185,2185,14
|
|
20250226,094400,158636375,2185,2175,2185,2155,10101
|
|
20250226,094300,136861340,2190,2185,2190,2185,13
|
|
20250226,094200,136832930,2190,2185,2190,2185,1011
|
|
20250226,094100,134623890,2185,2185,2185,2185,95
|
|
20250226,094000,134416315,2190,2185,2190,2185,5924
|
|
20250226,093900,121464765,2155,2185,2190,2155,11028
|
|
20250226,093800,97665065,2185,2180,2185,2180,2124
|
|
20250226,093700,93034740,2180,2180,2180,2180,5
|
|
20250226,093600,93023840,2180,2180,2180,2180,0
|
|
20250226,093500,93023840,2180,2170,2180,2170,352
|
|
20250226,093400,92258995,2170,2160,2170,2160,2231
|
|
20250226,093300,87422360,2155,2160,2160,2125,1825
|
|
20250226,093200,83519505,2170,2145,2170,2125,3001
|
|
20250226,093100,77111325,2170,2145,2170,2145,501
|
|
20250226,093000,76036655,2175,2165,2175,2130,3905
|
|
20250226,092900,67645440,2165,2150,2165,2150,741
|
|
20250226,092800,66044790,2165,2165,2165,2165,2
|
|
20250226,092700,66040460,2170,2170,2170,2170,2
|
|
20250226,092600,66036120,2150,2160,2160,2150,4500
|
|
20250226,092500,56352750,2170,2170,2170,2170,0
|
|
20250226,092400,56352750,2170,2170,2170,2170,1001
|
|
20250226,092300,54180580,2160,2160,2170,2160,1127
|
|
20250226,092200,51745510,2160,2165,2170,2160,161
|
|
20250226,092100,51396500,2160,2165,2170,2160,531
|
|
20250226,092000,50249380,2170,2170,2170,2170,207
|
|
20250226,091900,49800190,2170,2170,2170,2160,277
|
|
20250226,091800,49201750,2155,2155,2155,2155,23
|
|
20250226,091700,49152185,2155,2160,2175,2150,2136
|
|
20250226,091600,44555345,2160,2165,2175,2160,506
|
|
20250226,091500,43459850,2175,2185,2185,2165,1120
|
|
20250226,091400,41034575,2185,2190,2190,2175,23
|
|
20250226,091300,40984525,2190,2175,2190,2175,502
|
|
20250226,091200,39885160,2190,2170,2190,2165,710
|
|
20250226,091100,38343940,2190,2190,2190,2175,784
|
|
20250226,091000,36637870,2175,2190,2195,2175,3
|
|
20250226,090900,36631310,2195,2170,2195,2170,146
|
|
20250226,090800,36314465,2195,2210,2210,2175,8173
|
|
20250226,090700,18503295,2185,2210,2210,2175,1914
|
|
20250226,090600,14323815,2210,2220,2220,2190,165
|
|
20250226,090500,13962415,2195,2195,2220,2195,171
|
|
20250226,090400,13586230,2175,2195,2195,2175,201
|
|
20250226,090300,13149035,2195,2175,2195,2175,1020
|
|
20250226,090200,10928975,2195,2175,2195,2175,184
|
|
20250226,090100,10528715,2195,2195,2195,2195,3660
|
|
20250226,090000,2495015,2195,2195,2195,2185,1137
|