753 lines
36 KiB
CSV
753 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250228,213000,1350375270,2100,2100,2100,2100,6675
|
|
20250228,212900,1350375270,2100,2100,2100,2100,0
|
|
20250228,212800,1350375270,2100,2100,2100,2100,0
|
|
20250228,212700,1350375270,2100,2100,2100,2100,0
|
|
20250228,212600,1350375270,2100,2100,2100,2100,0
|
|
20250228,212500,1350375270,2100,2100,2100,2100,0
|
|
20250228,212400,1350375270,2100,2100,2100,2100,0
|
|
20250228,212300,1350375270,2100,2100,2100,2100,0
|
|
20250228,212200,1350375270,2100,2100,2100,2100,0
|
|
20250228,212100,1350375270,2100,2100,2100,2100,0
|
|
20250228,212000,1350375270,2100,2100,2100,2100,0
|
|
20250228,211900,1350375270,2100,2100,2100,2100,0
|
|
20250228,211800,1350375270,2100,2100,2100,2100,0
|
|
20250228,211700,1350375270,2100,2100,2100,2100,0
|
|
20250228,211600,1350375270,2100,2100,2100,2100,0
|
|
20250228,211500,1350375270,2100,2100,2100,2100,0
|
|
20250228,211400,1350375270,2100,2100,2100,2100,0
|
|
20250228,211300,1350375270,2100,2100,2100,2100,0
|
|
20250228,211200,1350375270,2100,2100,2100,2100,0
|
|
20250228,211100,1350375270,2100,2100,2100,2100,0
|
|
20250228,211000,1350375270,2100,2100,2100,2100,0
|
|
20250228,210900,1350375270,2100,2100,2100,2100,0
|
|
20250228,210800,1350375270,2100,2100,2100,2100,0
|
|
20250228,210700,1350375270,2100,2100,2100,2100,0
|
|
20250228,210600,1350375270,2100,2100,2100,2100,0
|
|
20250228,210500,1350375270,2100,2100,2100,2100,0
|
|
20250228,210400,1350375270,2100,2100,2100,2100,0
|
|
20250228,210300,1350375270,2100,2100,2100,2100,0
|
|
20250228,210200,1350375270,2100,2100,2100,2100,0
|
|
20250228,210100,1350375270,2100,2100,2100,2100,0
|
|
20250228,210000,1350375270,2100,2100,2100,2100,6675
|
|
20250228,205900,1350375270,2100,2100,2100,2100,0
|
|
20250228,205800,1350375270,2100,2100,2100,2100,0
|
|
20250228,205700,1350375270,2100,2100,2100,2100,0
|
|
20250228,205600,1350375270,2100,2100,2100,2100,0
|
|
20250228,205500,1350375270,2100,2100,2100,2100,0
|
|
20250228,205400,1350375270,2100,2100,2100,2100,0
|
|
20250228,205300,1350375270,2100,2100,2100,2100,0
|
|
20250228,205200,1350375270,2100,2100,2100,2100,0
|
|
20250228,205100,1350375270,2100,2100,2100,2100,0
|
|
20250228,205000,1350375270,2100,2100,2100,2100,0
|
|
20250228,204900,1350375270,2100,2100,2100,2100,0
|
|
20250228,204800,1350375270,2100,2100,2100,2100,0
|
|
20250228,204700,1350375270,2100,2100,2100,2100,0
|
|
20250228,204600,1350375270,2100,2100,2100,2100,0
|
|
20250228,204500,1350375270,2100,2100,2100,2100,0
|
|
20250228,204400,1350375270,2100,2100,2100,2100,0
|
|
20250228,204300,1350375270,2100,2100,2100,2100,0
|
|
20250228,204200,1350375270,2100,2100,2100,2100,0
|
|
20250228,204100,1350375270,2100,2100,2100,2100,0
|
|
20250228,204000,1350375270,2100,2100,2100,2100,0
|
|
20250228,203900,1350375270,2100,2100,2100,2100,0
|
|
20250228,203800,1350375270,2100,2100,2100,2100,0
|
|
20250228,203700,1350375270,2100,2100,2100,2100,0
|
|
20250228,203600,1350375270,2100,2100,2100,2100,0
|
|
20250228,203500,1350375270,2100,2100,2100,2100,0
|
|
20250228,203400,1350375270,2100,2100,2100,2100,0
|
|
20250228,203300,1350375270,2100,2100,2100,2100,0
|
|
20250228,203200,1350375270,2100,2100,2100,2100,0
|
|
20250228,203100,1350375270,2100,2100,2100,2100,0
|
|
20250228,203000,1350375270,2100,2100,2100,2100,6675
|
|
20250228,202900,1350375270,2100,2100,2100,2100,0
|
|
20250228,202800,1350375270,2100,2100,2100,2100,0
|
|
20250228,202700,1350375270,2100,2100,2100,2100,0
|
|
20250228,202600,1350375270,2100,2100,2100,2100,0
|
|
20250228,202500,1350375270,2100,2100,2100,2100,0
|
|
20250228,202400,1350375270,2100,2100,2100,2100,0
|
|
20250228,202300,1350375270,2100,2100,2100,2100,0
|
|
20250228,202200,1350375270,2100,2100,2100,2100,0
|
|
20250228,202100,1350375270,2100,2100,2100,2100,0
|
|
20250228,202000,1350375270,2100,2100,2100,2100,0
|
|
20250228,201900,1350375270,2100,2100,2100,2100,0
|
|
20250228,201800,1350375270,2100,2100,2100,2100,0
|
|
20250228,201700,1350375270,2100,2100,2100,2100,0
|
|
20250228,201600,1350375270,2100,2100,2100,2100,0
|
|
20250228,201500,1350375270,2100,2100,2100,2100,0
|
|
20250228,201400,1350375270,2100,2100,2100,2100,0
|
|
20250228,201300,1350375270,2100,2100,2100,2100,0
|
|
20250228,201200,1350375270,2100,2100,2100,2100,0
|
|
20250228,201100,1350375270,2100,2100,2100,2100,0
|
|
20250228,201000,1350375270,2100,2100,2100,2100,0
|
|
20250228,200900,1350375270,2100,2100,2100,2100,0
|
|
20250228,200800,1350375270,2100,2100,2100,2100,0
|
|
20250228,200700,1350375270,2100,2100,2100,2100,0
|
|
20250228,200600,1350375270,2100,2100,2100,2100,0
|
|
20250228,200500,1350375270,2100,2100,2100,2100,0
|
|
20250228,200400,1350375270,2100,2100,2100,2100,0
|
|
20250228,200300,1350375270,2100,2100,2100,2100,0
|
|
20250228,200200,1350375270,2100,2100,2100,2100,0
|
|
20250228,200100,1350375270,2100,2100,2100,2100,0
|
|
20250228,200000,1350375270,2100,2100,2100,2100,6675
|
|
20250228,195900,1350375270,2100,2100,2100,2100,0
|
|
20250228,195800,1350375270,2100,2100,2100,2100,0
|
|
20250228,195700,1350375270,2100,2100,2100,2100,0
|
|
20250228,195600,1350375270,2100,2100,2100,2100,0
|
|
20250228,195500,1350375270,2100,2100,2100,2100,0
|
|
20250228,195400,1350375270,2100,2100,2100,2100,0
|
|
20250228,195300,1350375270,2100,2100,2100,2100,0
|
|
20250228,195200,1350375270,2100,2100,2100,2100,0
|
|
20250228,195100,1350375270,2100,2100,2100,2100,0
|
|
20250228,195000,1350375270,2100,2100,2100,2100,0
|
|
20250228,194900,1350375270,2100,2100,2100,2100,0
|
|
20250228,194800,1350375270,2100,2100,2100,2100,0
|
|
20250228,194700,1350375270,2100,2100,2100,2100,0
|
|
20250228,194600,1350375270,2100,2100,2100,2100,0
|
|
20250228,194500,1350375270,2100,2100,2100,2100,0
|
|
20250228,194400,1350375270,2100,2100,2100,2100,0
|
|
20250228,194300,1350375270,2100,2100,2100,2100,0
|
|
20250228,194200,1350375270,2100,2100,2100,2100,0
|
|
20250228,194100,1350375270,2100,2100,2100,2100,0
|
|
20250228,194000,1350375270,2100,2100,2100,2100,0
|
|
20250228,193900,1350375270,2100,2100,2100,2100,0
|
|
20250228,193800,1350375270,2100,2100,2100,2100,0
|
|
20250228,193700,1350375270,2100,2100,2100,2100,0
|
|
20250228,193600,1350375270,2100,2100,2100,2100,0
|
|
20250228,193500,1350375270,2100,2100,2100,2100,0
|
|
20250228,193400,1350375270,2100,2100,2100,2100,0
|
|
20250228,193300,1350375270,2100,2100,2100,2100,0
|
|
20250228,193200,1350375270,2100,2100,2100,2100,0
|
|
20250228,193100,1350375270,2100,2100,2100,2100,0
|
|
20250228,193000,1350375270,2100,2100,2100,2100,6675
|
|
20250228,192900,1350375270,2100,2100,2100,2100,0
|
|
20250228,192800,1350375270,2100,2100,2100,2100,0
|
|
20250228,192700,1350375270,2100,2100,2100,2100,0
|
|
20250228,192600,1350375270,2100,2100,2100,2100,0
|
|
20250228,192500,1350375270,2100,2100,2100,2100,0
|
|
20250228,192400,1350375270,2100,2100,2100,2100,0
|
|
20250228,192300,1350375270,2100,2100,2100,2100,0
|
|
20250228,192200,1350375270,2100,2100,2100,2100,0
|
|
20250228,192100,1350375270,2100,2100,2100,2100,0
|
|
20250228,192000,1350375270,2100,2100,2100,2100,0
|
|
20250228,191900,1350375270,2100,2100,2100,2100,0
|
|
20250228,191800,1350375270,2100,2100,2100,2100,0
|
|
20250228,191700,1350375270,2100,2100,2100,2100,0
|
|
20250228,191600,1350375270,2100,2100,2100,2100,0
|
|
20250228,191500,1350375270,2100,2100,2100,2100,0
|
|
20250228,191400,1350375270,2100,2100,2100,2100,0
|
|
20250228,191300,1350375270,2100,2100,2100,2100,0
|
|
20250228,191200,1350375270,2100,2100,2100,2100,0
|
|
20250228,191100,1350375270,2100,2100,2100,2100,0
|
|
20250228,191000,1350375270,2100,2100,2100,2100,0
|
|
20250228,190900,1350375270,2100,2100,2100,2100,0
|
|
20250228,190800,1350375270,2100,2100,2100,2100,0
|
|
20250228,190700,1350375270,2100,2100,2100,2100,0
|
|
20250228,190600,1350375270,2100,2100,2100,2100,0
|
|
20250228,190500,1350375270,2100,2100,2100,2100,0
|
|
20250228,190400,1350375270,2100,2100,2100,2100,0
|
|
20250228,190300,1350375270,2100,2100,2100,2100,0
|
|
20250228,190200,1350375270,2100,2100,2100,2100,0
|
|
20250228,190100,1350375270,2100,2100,2100,2100,0
|
|
20250228,190000,1350375270,2100,2100,2100,2100,6675
|
|
20250228,185900,1350375270,2100,2100,2100,2100,0
|
|
20250228,185800,1350375270,2100,2100,2100,2100,0
|
|
20250228,185700,1350375270,2100,2100,2100,2100,0
|
|
20250228,185600,1350375270,2100,2100,2100,2100,0
|
|
20250228,185500,1350375270,2100,2100,2100,2100,0
|
|
20250228,185400,1350375270,2100,2100,2100,2100,0
|
|
20250228,185300,1350375270,2100,2100,2100,2100,0
|
|
20250228,185200,1350375270,2100,2100,2100,2100,0
|
|
20250228,185100,1350375270,2100,2100,2100,2100,0
|
|
20250228,185000,1350375270,2100,2100,2100,2100,0
|
|
20250228,184900,1350375270,2100,2100,2100,2100,0
|
|
20250228,184800,1350375270,2100,2100,2100,2100,0
|
|
20250228,184700,1350375270,2100,2100,2100,2100,0
|
|
20250228,184600,1350375270,2100,2100,2100,2100,0
|
|
20250228,184500,1350375270,2100,2100,2100,2100,0
|
|
20250228,184400,1350375270,2100,2100,2100,2100,0
|
|
20250228,184300,1350375270,2100,2100,2100,2100,0
|
|
20250228,184200,1350375270,2100,2100,2100,2100,0
|
|
20250228,184100,1350375270,2100,2100,2100,2100,0
|
|
20250228,184000,1350375270,2100,2100,2100,2100,0
|
|
20250228,183900,1350375270,2100,2100,2100,2100,0
|
|
20250228,183800,1350375270,2100,2100,2100,2100,0
|
|
20250228,183700,1350375270,2100,2100,2100,2100,0
|
|
20250228,183600,1350375270,2100,2100,2100,2100,0
|
|
20250228,183500,1350375270,2100,2100,2100,2100,0
|
|
20250228,183400,1350375270,2100,2100,2100,2100,0
|
|
20250228,183300,1350375270,2100,2100,2100,2100,0
|
|
20250228,183200,1350375270,2100,2100,2100,2100,0
|
|
20250228,183100,1350375270,2100,2100,2100,2100,0
|
|
20250228,183000,1350375270,2100,2100,2100,2100,6675
|
|
20250228,182900,1350375270,2100,2100,2100,2100,0
|
|
20250228,182800,1350375270,2100,2100,2100,2100,0
|
|
20250228,182700,1350375270,2100,2100,2100,2100,0
|
|
20250228,182600,1350375270,2100,2100,2100,2100,0
|
|
20250228,182500,1350375270,2100,2100,2100,2100,0
|
|
20250228,182400,1350375270,2100,2100,2100,2100,0
|
|
20250228,182300,1350375270,2100,2100,2100,2100,0
|
|
20250228,182200,1350375270,2100,2100,2100,2100,0
|
|
20250228,182100,1350375270,2100,2100,2100,2100,0
|
|
20250228,182000,1350375270,2100,2100,2100,2100,0
|
|
20250228,181900,1350375270,2100,2100,2100,2100,0
|
|
20250228,181800,1350375270,2100,2100,2100,2100,0
|
|
20250228,181700,1350375270,2100,2100,2100,2100,0
|
|
20250228,181600,1350375270,2100,2100,2100,2100,0
|
|
20250228,181500,1350375270,2100,2100,2100,2100,0
|
|
20250228,181400,1350375270,2100,2100,2100,2100,0
|
|
20250228,181300,1350375270,2100,2100,2100,2100,0
|
|
20250228,181200,1350375270,2100,2100,2100,2100,0
|
|
20250228,181100,1350375270,2100,2100,2100,2100,0
|
|
20250228,181000,1350375270,2100,2100,2100,2100,0
|
|
20250228,180900,1350375270,2100,2100,2100,2100,0
|
|
20250228,180800,1350375270,2100,2100,2100,2100,0
|
|
20250228,180700,1350375270,2100,2100,2100,2100,0
|
|
20250228,180600,1350375270,2100,2100,2100,2100,0
|
|
20250228,180500,1350375270,2100,2100,2100,2100,0
|
|
20250228,180400,1350375270,2100,2100,2100,2100,0
|
|
20250228,180300,1350375270,2100,2100,2100,2100,0
|
|
20250228,180200,1350375270,2100,2100,2100,2100,0
|
|
20250228,180100,1350375270,2100,2100,2100,2100,0
|
|
20250228,180000,1350375270,2100,2100,2100,2100,6675
|
|
20250228,175900,1350375270,2100,2100,2100,2100,0
|
|
20250228,175800,1350375270,2100,2100,2100,2100,0
|
|
20250228,175700,1350375270,2100,2100,2100,2100,0
|
|
20250228,175600,1350375270,2100,2100,2100,2100,0
|
|
20250228,175500,1350375270,2100,2100,2100,2100,0
|
|
20250228,175400,1350375270,2100,2100,2100,2100,0
|
|
20250228,175300,1350375270,2100,2100,2100,2100,0
|
|
20250228,175200,1350375270,2100,2100,2100,2100,0
|
|
20250228,175100,1350375270,2100,2100,2100,2100,0
|
|
20250228,175000,1350375270,2100,2100,2100,2100,0
|
|
20250228,174900,1350375270,2100,2100,2100,2100,0
|
|
20250228,174800,1350375270,2100,2100,2100,2100,0
|
|
20250228,174700,1350375270,2100,2100,2100,2100,0
|
|
20250228,174600,1350375270,2100,2100,2100,2100,0
|
|
20250228,174500,1350375270,2100,2100,2100,2100,0
|
|
20250228,174400,1350375270,2100,2100,2100,2100,0
|
|
20250228,174300,1350375270,2100,2100,2100,2100,0
|
|
20250228,174200,1350375270,2100,2100,2100,2100,0
|
|
20250228,174100,1350375270,2100,2100,2100,2100,0
|
|
20250228,174000,1350375270,2100,2100,2100,2100,0
|
|
20250228,173900,1350375270,2100,2100,2100,2100,0
|
|
20250228,173800,1350375270,2100,2100,2100,2100,0
|
|
20250228,173700,1350375270,2100,2100,2100,2100,0
|
|
20250228,173600,1350375270,2100,2100,2100,2100,0
|
|
20250228,173500,1350375270,2100,2100,2100,2100,0
|
|
20250228,173400,1350375270,2100,2100,2100,2100,0
|
|
20250228,173300,1350375270,2100,2100,2100,2100,0
|
|
20250228,173200,1350375270,2100,2100,2100,2100,0
|
|
20250228,173100,1350375270,2100,2100,2100,2100,0
|
|
20250228,173000,1350375270,2100,2100,2100,2100,6675
|
|
20250228,172900,1350375270,2100,2100,2100,2100,0
|
|
20250228,172800,1350375270,2100,2100,2100,2100,0
|
|
20250228,172700,1350375270,2100,2100,2100,2100,0
|
|
20250228,172600,1350375270,2100,2100,2100,2100,0
|
|
20250228,172500,1350375270,2100,2100,2100,2100,0
|
|
20250228,172400,1350375270,2100,2100,2100,2100,0
|
|
20250228,172300,1350375270,2100,2100,2100,2100,0
|
|
20250228,172200,1350375270,2100,2100,2100,2100,0
|
|
20250228,172100,1350375270,2100,2100,2100,2100,0
|
|
20250228,172000,1350375270,2100,2100,2100,2100,0
|
|
20250228,171900,1350375270,2100,2100,2100,2100,0
|
|
20250228,171800,1350375270,2100,2100,2100,2100,0
|
|
20250228,171700,1350375270,2100,2100,2100,2100,0
|
|
20250228,171600,1350375270,2100,2100,2100,2100,0
|
|
20250228,171500,1350375270,2100,2100,2100,2100,0
|
|
20250228,171400,1350375270,2100,2100,2100,2100,0
|
|
20250228,171300,1350375270,2100,2100,2100,2100,0
|
|
20250228,171200,1350375270,2100,2100,2100,2100,0
|
|
20250228,171100,1350375270,2100,2100,2100,2100,0
|
|
20250228,171000,1350375270,2100,2100,2100,2100,0
|
|
20250228,170900,1350375270,2100,2100,2100,2100,0
|
|
20250228,170800,1350375270,2100,2100,2100,2100,0
|
|
20250228,170700,1350375270,2100,2100,2100,2100,0
|
|
20250228,170600,1350375270,2100,2100,2100,2100,0
|
|
20250228,170500,1350375270,2100,2100,2100,2100,0
|
|
20250228,170400,1350375270,2100,2100,2100,2100,0
|
|
20250228,170300,1350375270,2100,2100,2100,2100,0
|
|
20250228,170200,1350375270,2100,2100,2100,2100,0
|
|
20250228,170100,1350375270,2100,2100,2100,2100,0
|
|
20250228,170000,1350375270,2100,2100,2100,2100,6675
|
|
20250228,165900,1350375270,2100,2100,2100,2100,0
|
|
20250228,165800,1350375270,2100,2100,2100,2100,0
|
|
20250228,165700,1350375270,2100,2100,2100,2100,0
|
|
20250228,165600,1350375270,2100,2100,2100,2100,0
|
|
20250228,165500,1350375270,2100,2100,2100,2100,0
|
|
20250228,165400,1350375270,2100,2100,2100,2100,0
|
|
20250228,165300,1350375270,2100,2100,2100,2100,0
|
|
20250228,165200,1350375270,2100,2100,2100,2100,0
|
|
20250228,165100,1350375270,2100,2100,2100,2100,0
|
|
20250228,165000,1350375270,2100,2100,2100,2100,0
|
|
20250228,164900,1350375270,2100,2100,2100,2100,0
|
|
20250228,164800,1350375270,2100,2100,2100,2100,0
|
|
20250228,164700,1350375270,2100,2100,2100,2100,0
|
|
20250228,164600,1350375270,2100,2100,2100,2100,0
|
|
20250228,164500,1350375270,2100,2100,2100,2100,0
|
|
20250228,164400,1350375270,2100,2100,2100,2100,0
|
|
20250228,164300,1350375270,2100,2100,2100,2100,0
|
|
20250228,164200,1350375270,2100,2100,2100,2100,0
|
|
20250228,164100,1350375270,2100,2100,2100,2100,0
|
|
20250228,164000,1350375270,2100,2100,2100,2100,0
|
|
20250228,163900,1350375270,2100,2100,2100,2100,0
|
|
20250228,163800,1350375270,2100,2100,2100,2100,0
|
|
20250228,163700,1350375270,2100,2100,2100,2100,0
|
|
20250228,163600,1350375270,2100,2100,2100,2100,0
|
|
20250228,163500,1350375270,2100,2100,2100,2100,0
|
|
20250228,163400,1350375270,2100,2100,2100,2100,0
|
|
20250228,163300,1350375270,2100,2100,2100,2100,0
|
|
20250228,163200,1350375270,2100,2100,2100,2100,0
|
|
20250228,163100,1350375270,2100,2100,2100,2100,0
|
|
20250228,163000,1350375270,2100,2100,2100,2100,6675
|
|
20250228,162900,1350375270,2100,2100,2100,2100,0
|
|
20250228,162800,1350375270,2100,2100,2100,2100,0
|
|
20250228,162700,1350375270,2100,2100,2100,2100,0
|
|
20250228,162600,1350375270,2100,2100,2100,2100,0
|
|
20250228,162500,1350375270,2100,2100,2100,2100,0
|
|
20250228,162400,1350375270,2100,2100,2100,2100,0
|
|
20250228,162300,1350375270,2100,2100,2100,2100,0
|
|
20250228,162200,1350375270,2100,2100,2100,2100,0
|
|
20250228,162100,1350375270,2100,2100,2100,2100,0
|
|
20250228,162000,1350375270,2100,2100,2100,2100,0
|
|
20250228,161900,1350375270,2100,2100,2100,2100,0
|
|
20250228,161800,1350375270,2100,2100,2100,2100,0
|
|
20250228,161700,1350375270,2100,2100,2100,2100,0
|
|
20250228,161600,1350375270,2100,2100,2100,2100,0
|
|
20250228,161500,1350375270,2100,2100,2100,2100,0
|
|
20250228,161400,1350375270,2100,2100,2100,2100,0
|
|
20250228,161300,1350375270,2100,2100,2100,2100,0
|
|
20250228,161200,1350375270,2100,2100,2100,2100,0
|
|
20250228,161100,1350375270,2100,2100,2100,2100,0
|
|
20250228,161000,1350375270,2100,2100,2100,2100,0
|
|
20250228,160900,1350375270,2100,2100,2100,2100,0
|
|
20250228,160800,1350375270,2100,2100,2100,2100,0
|
|
20250228,160700,1350375270,2100,2100,2100,2100,0
|
|
20250228,160600,1350375270,2100,2100,2100,2100,0
|
|
20250228,160500,1350375270,2100,2100,2100,2100,0
|
|
20250228,160400,1350375270,2100,2100,2100,2100,0
|
|
20250228,160300,1350375270,2100,2100,2100,2100,0
|
|
20250228,160200,1350375270,2100,2100,2100,2100,0
|
|
20250228,160100,1350375270,2100,2100,2100,2100,0
|
|
20250228,160000,1350375270,2100,2100,2100,2100,6675
|
|
20250228,155900,1350375270,2100,2100,2100,2100,0
|
|
20250228,155800,1350375270,2100,2100,2100,2100,0
|
|
20250228,155700,1350375270,2100,2100,2100,2100,0
|
|
20250228,155600,1350375270,2100,2100,2100,2100,0
|
|
20250228,155500,1350375270,2100,2100,2100,2100,0
|
|
20250228,155400,1350375270,2100,2100,2100,2100,0
|
|
20250228,155300,1350375270,2100,2100,2100,2100,0
|
|
20250228,155200,1350375270,2100,2100,2100,2100,0
|
|
20250228,155100,1350375270,2100,2100,2100,2100,0
|
|
20250228,155000,1350375270,2100,2100,2100,2100,0
|
|
20250228,154900,1350375270,2100,2100,2100,2100,0
|
|
20250228,154800,1350375270,2100,2100,2100,2100,0
|
|
20250228,154700,1350375270,2100,2100,2100,2100,0
|
|
20250228,154600,1350375270,2100,2100,2100,2100,0
|
|
20250228,154500,1350375270,2100,2100,2100,2100,0
|
|
20250228,154400,1350375270,2100,2100,2100,2100,0
|
|
20250228,154300,1350375270,2100,2100,2100,2100,0
|
|
20250228,154200,1350375270,2100,2100,2100,2100,0
|
|
20250228,154100,1350375270,2100,2100,2100,2100,0
|
|
20250228,154000,1350375270,2100,2100,2100,2100,0
|
|
20250228,153900,1350375270,2100,2100,2100,2100,0
|
|
20250228,153800,1350375270,2100,2100,2100,2100,0
|
|
20250228,153700,1350375270,2100,2100,2100,2100,0
|
|
20250228,153600,1350375270,2100,2100,2100,2100,0
|
|
20250228,153500,1350375270,2100,2100,2100,2100,0
|
|
20250228,153400,1350375270,2100,2100,2100,2100,0
|
|
20250228,153300,1350375270,2100,2100,2100,2100,0
|
|
20250228,153200,1350375270,2100,2100,2100,2100,0
|
|
20250228,153100,1350375270,2100,2100,2100,2100,0
|
|
20250228,153000,1350375270,2100,2100,2100,2100,13350
|
|
20250228,152900,1336357770,2120,2120,2120,2120,0
|
|
20250228,152800,1336357770,2120,2120,2120,2120,0
|
|
20250228,152700,1336357770,2120,2120,2120,2120,0
|
|
20250228,152600,1336357770,2120,2120,2120,2120,0
|
|
20250228,152500,1336357770,2120,2120,2120,2120,0
|
|
20250228,152400,1336357770,2120,2120,2120,2120,0
|
|
20250228,152300,1336357770,2120,2120,2120,2120,0
|
|
20250228,152200,1336357770,2120,2120,2120,2120,0
|
|
20250228,152100,1336357770,2120,2120,2120,2120,0
|
|
20250228,152000,1336357770,2120,2120,2120,2120,0
|
|
20250228,151900,1336357770,2120,2120,2120,2100,644
|
|
20250228,151800,1334995585,2120,2120,2120,2120,8
|
|
20250228,151700,1334978625,2120,2120,2120,2120,1008
|
|
20250228,151600,1332841665,2120,2120,2120,2120,6
|
|
20250228,151500,1332828945,2120,2125,2125,2105,45
|
|
20250228,151400,1332734080,2125,2125,2130,2125,95
|
|
20250228,151300,1332531945,2125,2125,2130,2125,166
|
|
20250228,151200,1332179140,2130,2135,2135,2105,292
|
|
20250228,151100,1331559045,2135,2135,2135,2135,3
|
|
20250228,151000,1331552640,2135,2135,2135,2135,3
|
|
20250228,150900,1331546235,2135,2140,2140,2110,898
|
|
20250228,150800,1329647645,2140,2135,2140,2135,54
|
|
20250228,150700,1329532330,2135,2140,2140,2115,55
|
|
20250228,150600,1329415885,2140,2145,2145,2140,8
|
|
20250228,150500,1329398755,2145,2140,2145,2140,111
|
|
20250228,150400,1329160705,2145,2135,2145,2115,3465
|
|
20250228,150300,1321742990,2135,2145,2145,2115,750
|
|
20250228,150200,1320144425,2145,2120,2145,2120,1862
|
|
20250228,150100,1316193565,2120,2115,2120,2115,516
|
|
20250228,150000,1315102180,2115,2120,2120,2100,521
|
|
20250228,145900,1314007905,2120,2120,2125,2105,429
|
|
20250228,145800,1313099880,2125,2125,2125,2125,1214
|
|
20250228,145700,1310520130,2125,2070,2125,2065,6818
|
|
20250228,145600,1296371490,2075,2080,2080,2065,719
|
|
20250228,145500,1294885895,2085,2085,2085,2065,89
|
|
20250228,145400,1294701630,2085,2065,2085,2020,9136
|
|
20250228,145300,1275879835,2085,2090,2090,2000,46699
|
|
20250228,145200,1180853835,2090,2090,2090,2085,112
|
|
20250228,145100,1180619805,2090,2080,2090,2070,834
|
|
20250228,145000,1178882245,2080,2085,2095,2020,17224
|
|
20250228,144900,1143650670,2085,2095,2095,2050,3815
|
|
20250228,144800,1135769220,2095,2090,2095,2090,6
|
|
20250228,144700,1135756670,2090,2090,2095,2065,1917
|
|
20250228,144600,1131787615,2090,2095,2095,2065,1246
|
|
20250228,144500,1129207315,2095,2095,2100,2065,3861
|
|
20250228,144400,1121196830,2095,2080,2115,2060,6309
|
|
20250228,144300,1107954440,2060,2090,2105,2025,23371
|
|
20250228,144200,1059878180,2110,2105,2110,2105,179
|
|
20250228,144100,1059500990,2110,2090,2110,2075,1326
|
|
20250228,144000,1056735500,2115,2115,2115,2110,2103
|
|
20250228,143900,1052287810,2115,2120,2120,2085,1104
|
|
20250228,143800,1049978565,2120,2110,2120,2110,527
|
|
20250228,143700,1048866325,2120,2120,2120,2120,0
|
|
20250228,143600,1048866325,2120,2095,2120,2095,1558
|
|
20250228,143500,1045601150,2125,2125,2125,2120,68
|
|
20250228,143400,1045456865,2125,2110,2125,2095,4198
|
|
20250228,143300,1036637545,2130,2115,2130,2115,802
|
|
20250228,143200,1034939590,2115,2110,2115,2100,6068
|
|
20250228,143100,1022176770,2135,2115,2135,2115,712
|
|
20250228,143000,1020669045,2115,2135,2135,2105,4020
|
|
20250228,142900,1012198115,2115,2140,2140,2115,536
|
|
20250228,142800,1011061435,2140,2145,2145,2115,506
|
|
20250228,142700,1009991070,2145,2145,2145,2115,2003
|
|
20250228,142600,1005754635,2115,2130,2145,2115,2977
|
|
20250228,142500,999444860,2145,2145,2145,2145,11
|
|
20250228,142400,999421265,2145,2140,2150,2125,1047
|
|
20250228,142300,997193935,2160,2160,2160,2160,1
|
|
20250228,142200,997191775,2155,2135,2155,2130,2199
|
|
20250228,142100,992502780,2155,2155,2155,2130,5401
|
|
20250228,142000,980985815,2130,2155,2155,2130,15000
|
|
20250228,141900,948821330,2170,2170,2170,2170,1
|
|
20250228,141800,948819160,2170,2155,2170,2155,160
|
|
20250228,141700,948474345,2170,2170,2170,2170,1
|
|
20250228,141600,948472175,2155,2155,2155,2155,1000
|
|
20250228,141500,946317175,2170,2170,2170,2170,0
|
|
20250228,141400,946317175,2170,2160,2170,2155,5001
|
|
20250228,141300,935539995,2170,2170,2170,2170,6
|
|
20250228,141200,935526975,2170,2170,2170,2170,0
|
|
20250228,141100,935526975,2170,2170,2170,2170,0
|
|
20250228,141000,935526975,2170,2170,2170,2170,0
|
|
20250228,140900,935526975,2170,2170,2170,2170,0
|
|
20250228,140800,935526975,2170,2170,2170,2170,12
|
|
20250228,140700,935500935,2170,2170,2170,2170,0
|
|
20250228,140600,935500935,2170,2170,2170,2170,0
|
|
20250228,140500,935500935,2170,2165,2170,2165,201
|
|
20250228,140400,935065675,2155,2165,2165,2155,242
|
|
20250228,140300,934543585,2165,2165,2165,2165,1
|
|
20250228,140200,934541420,2175,2175,2175,2175,30
|
|
20250228,140100,934476170,2175,2175,2175,2175,0
|
|
20250228,140000,934476170,2175,2175,2175,2175,0
|
|
20250228,135900,934476170,2175,2175,2175,2175,5
|
|
20250228,135800,934465295,2175,2175,2175,2175,0
|
|
20250228,135700,934465295,2175,2175,2175,2175,0
|
|
20250228,135600,934465295,2175,2175,2175,2175,176
|
|
20250228,135500,934082495,2195,2195,2195,2195,0
|
|
20250228,135400,934082495,2195,2195,2195,2195,0
|
|
20250228,135300,934082495,2195,2195,2195,2195,0
|
|
20250228,135200,934082495,2195,2195,2195,2195,0
|
|
20250228,135100,934082495,2195,2195,2195,2195,0
|
|
20250228,135000,934082495,2195,2195,2195,2195,0
|
|
20250228,134900,934082495,2195,2195,2195,2195,0
|
|
20250228,134800,934082495,2195,2195,2195,2195,0
|
|
20250228,134700,934082495,2195,2195,2195,2195,20
|
|
20250228,134600,934038595,2195,2195,2195,2195,0
|
|
20250228,134500,934038595,2195,2195,2195,2195,0
|
|
20250228,134400,934038595,2195,2195,2195,2195,0
|
|
20250228,134300,934038595,2195,2195,2195,2195,0
|
|
20250228,134200,934038595,2195,2180,2195,2175,5735
|
|
20250228,134100,921547715,2200,2200,2200,2200,0
|
|
20250228,134000,921547715,2200,2200,2200,2200,0
|
|
20250228,133900,921547715,2200,2200,2200,2185,1299
|
|
20250228,133800,918709340,2200,2200,2200,2200,0
|
|
20250228,133700,918709340,2200,2200,2200,2200,0
|
|
20250228,133600,918709340,2200,2185,2200,2185,619
|
|
20250228,133500,917356555,2200,2200,2200,2200,20
|
|
20250228,133400,917312555,2200,2200,2200,2200,0
|
|
20250228,133300,917312555,2200,2200,2200,2200,174
|
|
20250228,133200,916929755,2200,2185,2200,2185,81
|
|
20250228,133100,916752755,2200,2200,2200,2200,308
|
|
20250228,133000,916075155,2200,2200,2200,2200,0
|
|
20250228,132900,916075155,2200,2200,2200,2200,0
|
|
20250228,132800,916075155,2200,2200,2200,2200,1
|
|
20250228,132700,916072955,2200,2195,2200,2195,909
|
|
20250228,132600,914075490,2195,2195,2195,2195,1
|
|
20250228,132500,914073295,2195,2195,2195,2195,0
|
|
20250228,132400,914073295,2195,2195,2195,2195,0
|
|
20250228,132300,914073295,2195,2195,2195,2195,0
|
|
20250228,132200,914073295,2195,2190,2195,2190,943
|
|
20250228,132100,912003470,2195,2195,2195,2195,0
|
|
20250228,132000,912003470,2195,2195,2195,2195,0
|
|
20250228,131900,912003470,2195,2190,2195,2190,200
|
|
20250228,131800,911564965,2200,2200,2200,2200,0
|
|
20250228,131700,911564965,2200,2200,2200,2200,20
|
|
20250228,131600,911520965,2200,2200,2200,2200,0
|
|
20250228,131500,911520965,2200,2185,2200,2185,650
|
|
20250228,131400,910100685,2205,2190,2205,2180,708
|
|
20250228,131300,908554000,2210,2210,2210,2210,0
|
|
20250228,131200,908554000,2210,2210,2210,2210,0
|
|
20250228,131100,908554000,2210,2205,2210,2205,60
|
|
20250228,131000,908421485,2210,2210,2210,2210,0
|
|
20250228,130900,908421485,2210,2205,2210,2205,1658
|
|
20250228,130800,904759170,2205,2205,2205,2205,0
|
|
20250228,130700,904759170,2205,2205,2205,2205,54
|
|
20250228,130600,904640100,2210,2210,2210,2210,0
|
|
20250228,130500,904640100,2210,2210,2210,2210,0
|
|
20250228,130400,904640100,2210,2210,2210,2210,0
|
|
20250228,130300,904640100,2210,2205,2210,2205,1954
|
|
20250228,130200,900331145,2200,2190,2200,2190,2709
|
|
20250228,130100,894371640,2195,2195,2195,2195,94
|
|
20250228,130000,894165310,2200,2200,2200,2200,50
|
|
20250228,125900,894055310,2200,2200,2200,2200,23
|
|
20250228,125800,894004710,2200,2200,2200,2200,0
|
|
20250228,125700,894004710,2200,2185,2200,2185,5600
|
|
20250228,125600,881727530,2185,2185,2185,2185,15
|
|
20250228,125500,881694755,2180,2180,2180,2180,2763
|
|
20250228,125400,875671415,2180,2180,2180,2180,0
|
|
20250228,125300,875671415,2180,2180,2180,2180,0
|
|
20250228,125200,875671415,2180,2180,2180,2180,0
|
|
20250228,125100,875671415,2180,2180,2180,2180,0
|
|
20250228,125000,875671415,2180,2180,2180,2180,1506
|
|
20250228,124900,872388335,2180,2180,2180,2180,0
|
|
20250228,124800,872388335,2180,2185,2185,2180,2
|
|
20250228,124700,872383970,2180,2180,2180,2180,27
|
|
20250228,124600,872325110,2185,2185,2185,2185,24
|
|
20250228,124500,872272670,2190,2190,2190,2190,1
|
|
20250228,124400,872270480,2185,2185,2185,2185,1000
|
|
20250228,124300,870085480,2185,2185,2185,2185,0
|
|
20250228,124200,870085480,2185,2180,2185,2180,2
|
|
20250228,124100,870081115,2185,2185,2185,2185,1
|
|
20250228,124000,870078930,2180,2180,2180,2180,1
|
|
20250228,123900,870076750,2185,2185,2185,2185,0
|
|
20250228,123800,870076750,2185,2185,2185,2185,0
|
|
20250228,123700,870076750,2185,2180,2185,2180,251
|
|
20250228,123600,869529565,2185,2180,2185,2180,51
|
|
20250228,123500,869418380,2190,2190,2190,2190,0
|
|
20250228,123400,869418380,2190,2190,2190,2190,0
|
|
20250228,123300,869418380,2190,2180,2190,2180,201
|
|
20250228,123200,868980190,2190,2190,2190,2190,100
|
|
20250228,123100,868761190,2190,2190,2190,2190,0
|
|
20250228,123000,868761190,2190,2190,2190,2190,0
|
|
20250228,122900,868761190,2190,2180,2190,2180,1766
|
|
20250228,122800,864911300,2195,2195,2195,2195,1
|
|
20250228,122700,864909105,2195,2195,2195,2195,455
|
|
20250228,122600,863910380,2195,2195,2195,2195,5
|
|
20250228,122500,863899405,2195,2190,2195,2190,489
|
|
20250228,122400,862828475,2190,2195,2195,2190,2723
|
|
20250228,122300,856865100,2195,2185,2195,2185,1385
|
|
20250228,122200,853832685,2190,2185,2190,2180,699
|
|
20250228,122100,852305375,2180,2160,2180,2160,3186
|
|
20250228,122000,845381810,2170,2170,2170,2170,0
|
|
20250228,121900,845381810,2170,2170,2170,2170,386
|
|
20250228,121800,844544190,2170,2165,2170,2165,50
|
|
20250228,121700,844435790,2165,2165,2165,2165,0
|
|
20250228,121600,844435790,2165,2165,2165,2165,220
|
|
20250228,121500,843959490,2165,2165,2165,2165,0
|
|
20250228,121400,843959490,2165,2165,2165,2165,51
|
|
20250228,121300,843849075,2165,2165,2165,2165,1
|
|
20250228,121200,843846910,2145,2145,2145,2145,0
|
|
20250228,121100,843846910,2145,2145,2145,2145,4
|
|
20250228,121000,843838330,2145,2150,2150,2145,579
|
|
20250228,120900,842596125,2155,2155,2155,2155,0
|
|
20250228,120800,842596125,2155,2155,2155,2155,0
|
|
20250228,120700,842596125,2155,2155,2155,2155,0
|
|
20250228,120600,842596125,2155,2160,2160,2155,100
|
|
20250228,120500,842380375,2165,2165,2165,2165,50
|
|
20250228,120400,842272125,2170,2160,2170,2160,201
|
|
20250228,120300,841837845,2160,2160,2160,2160,1
|
|
20250228,120200,841835685,2150,2155,2155,2150,1478
|
|
20250228,120100,838657980,2155,2155,2155,2155,0
|
|
20250228,120000,838657980,2155,2155,2155,2155,99
|
|
20250228,115900,838444635,2160,2160,2160,2160,0
|
|
20250228,115800,838444635,2160,2160,2160,2160,10
|
|
20250228,115700,838423035,2160,2155,2160,2155,101
|
|
20250228,115600,838204880,2165,2165,2165,2165,0
|
|
20250228,115500,838204880,2165,2165,2165,2165,1
|
|
20250228,115400,838202715,2160,2160,2160,2160,100
|
|
20250228,115300,837986715,2165,2165,2165,2165,10
|
|
20250228,115200,837965065,2165,2150,2165,2150,251
|
|
20250228,115100,837425400,2165,2150,2165,2150,241
|
|
20250228,115000,836904220,2165,2165,2165,2165,0
|
|
20250228,114900,836904220,2165,2165,2165,2165,0
|
|
20250228,114800,836904220,2165,2165,2165,2165,0
|
|
20250228,114700,836904220,2165,2165,2165,2165,0
|
|
20250228,114600,836904220,2165,2165,2165,2165,0
|
|
20250228,114500,836904220,2165,2150,2165,2150,21
|
|
20250228,114400,836859055,2150,2155,2155,2150,5000
|
|
20250228,114300,826108940,2155,2155,2155,2155,100
|
|
20250228,114200,825893440,2175,2175,2175,2175,0
|
|
20250228,114100,825893440,2175,2175,2175,2175,0
|
|
20250228,114000,825893440,2175,2175,2175,2175,0
|
|
20250228,113900,825893440,2175,2175,2175,2175,0
|
|
20250228,113800,825893440,2175,2175,2175,2175,130
|
|
20250228,113700,825610690,2175,2175,2175,2175,0
|
|
20250228,113600,825610690,2175,2175,2175,2175,1
|
|
20250228,113500,825608515,2175,2160,2175,2160,691
|
|
20250228,113400,824115940,2175,2175,2175,2175,0
|
|
20250228,113300,824115940,2175,2160,2175,2160,879
|
|
20250228,113200,822217270,2160,2160,2160,2160,0
|
|
20250228,113100,822217270,2160,2160,2160,2160,0
|
|
20250228,113000,822217270,2160,2160,2160,2160,5
|
|
20250228,112900,822206470,2160,2160,2160,2160,0
|
|
20250228,112800,822206470,2160,2150,2160,2150,501
|
|
20250228,112700,821129310,2160,2160,2160,2160,0
|
|
20250228,112600,821129310,2160,2155,2160,2155,452
|
|
20250228,112500,820155245,2160,2160,2160,2160,0
|
|
20250228,112400,820155245,2160,2150,2160,2150,2
|
|
20250228,112300,820150935,2160,2160,2160,2160,1
|
|
20250228,112200,820148775,2150,2150,2150,2150,200
|
|
20250228,112100,819718775,2160,2160,2160,2160,0
|
|
20250228,112000,819718775,2160,2155,2160,2155,389
|
|
20250228,111900,818880475,2160,2160,2160,2160,0
|
|
20250228,111800,818880475,2160,2160,2160,2160,301
|
|
20250228,111700,818230315,2160,2160,2160,2160,1
|
|
20250228,111600,818228155,2150,2160,2160,2150,742
|
|
20250228,111500,816632805,2160,2150,2160,2150,1035
|
|
20250228,111400,814407535,2150,2150,2150,2150,0
|
|
20250228,111300,814407535,2150,2145,2150,2145,92
|
|
20250228,111200,814210190,2150,2140,2150,2140,1429
|
|
20250228,111100,811150110,2140,2170,2170,2140,5142
|
|
20250228,111000,800105930,2160,2160,2160,2160,1
|
|
20250228,110900,800103770,2170,2180,2180,2165,200
|
|
20250228,110800,799670750,2165,2165,2165,2165,1
|
|
20250228,110700,799668585,2180,2175,2180,2175,201
|
|
20250228,110600,799231405,2180,2180,2180,2180,0
|
|
20250228,110500,799231405,2180,2180,2180,2180,0
|
|
20250228,110400,799231405,2180,2180,2180,2180,0
|
|
20250228,110300,799231405,2180,2180,2180,2180,0
|
|
20250228,110200,799231405,2180,2180,2180,2180,0
|
|
20250228,110100,799231405,2180,2175,2180,2175,176
|
|
20250228,110000,798847930,2180,2180,2180,2180,0
|
|
20250228,105900,798847930,2180,2175,2180,2175,19
|
|
20250228,105800,798806600,2180,2180,2180,2180,0
|
|
20250228,105700,798806600,2180,2180,2180,2180,201
|
|
20250228,105600,798368420,2180,2180,2180,2180,200
|
|
20250228,105500,797932420,2180,2175,2180,2175,13824
|
|
20250228,105400,767864720,2175,2175,2175,2175,0
|
|
20250228,105300,767864720,2175,2175,2175,2175,49
|
|
20250228,105200,767758145,2180,2145,2180,2145,197
|
|
20250228,105100,767332545,2150,2150,2165,2150,306
|
|
20250228,105000,766674580,2150,2145,2150,2130,2610
|
|
20250228,104900,761098160,2150,2180,2180,2145,3600
|
|
20250228,104800,753330750,2165,2195,2195,2165,1010
|
|
20250228,104700,751134315,2195,2185,2195,2185,2663
|
|
20250228,104600,745299345,2190,2190,2190,2190,0
|
|
20250228,104500,745299345,2190,2170,2190,2170,1691
|
|
20250228,104400,741601505,2170,2170,2170,2165,785
|
|
20250228,104300,739899745,2195,2170,2195,2170,857
|
|
20250228,104200,738038990,2170,2170,2180,2165,3249
|
|
20250228,104100,730988665,2175,2180,2180,2175,4393
|
|
20250228,104000,721431425,2180,2195,2195,2180,398
|
|
20250228,103900,720563770,2190,2190,2190,2190,500
|
|
20250228,103800,719468770,2195,2195,2195,2195,1
|
|
20250228,103700,719466575,2175,2195,2195,2175,1102
|
|
20250228,103600,717065735,2180,2180,2180,2180,117
|
|
20250228,103500,716810675,2195,2195,2195,2195,0
|
|
20250228,103400,716810675,2195,2195,2195,2195,1
|
|
20250228,103300,716808480,2180,2185,2190,2180,2093
|
|
20250228,103200,712242285,2200,2200,2200,2200,200
|
|
20250228,103100,711802285,2200,2190,2200,2190,631
|
|
20250228,103000,710419865,2190,2190,2190,2185,394
|
|
20250228,102900,709557015,2185,2180,2185,2180,257
|
|
20250228,102800,708996750,2185,2190,2195,2185,1356
|
|
20250228,102700,706032355,2195,2195,2195,2195,300
|
|
20250228,102600,705373855,2205,2205,2205,2205,1
|
|
20250228,102500,705371650,2190,2190,2190,2190,45
|
|
20250228,102400,705273100,2205,2195,2205,2190,741
|
|
20250228,102300,703648085,2200,2190,2200,2190,101
|
|
20250228,102200,703426885,2210,2210,2210,2210,0
|
|
20250228,102100,703426885,2210,2200,2210,2200,91
|
|
20250228,102000,703226675,2185,2190,2190,2185,504
|
|
20250228,101900,702124935,2210,2205,2210,2195,1677
|
|
20250228,101800,698430920,2220,2210,2220,2210,3
|
|
20250228,101700,698424280,2225,2225,2225,2225,0
|
|
20250228,101600,698424280,2225,2225,2230,2215,1268
|
|
20250228,101500,695600510,2225,2220,2225,2220,2709
|
|
20250228,101400,689581020,2220,2205,2220,2205,3004
|
|
20250228,101300,682939325,2190,2205,2205,2190,102
|
|
20250228,101200,682714430,2205,2200,2205,2200,323
|
|
20250228,101100,682003770,2200,2200,2200,2200,262
|
|
20250228,101000,681427370,2200,2205,2205,2200,2
|
|
20250228,100900,681422965,2205,2205,2205,2205,2
|
|
20250228,100800,681418555,2205,2190,2205,2190,67
|
|
20250228,100700,681271810,2210,2205,2210,2205,11
|
|
20250228,100600,681247550,2205,2190,2205,2190,1794
|
|
20250228,100500,677303600,2205,2190,2205,2190,79
|
|
20250228,100400,677130575,2190,2200,2200,2190,1758
|
|
20250228,100300,673270555,2215,2205,2215,2205,1853
|
|
20250228,100200,669184220,2205,2205,2205,2205,1
|
|
20250228,100100,669182015,2205,2200,2205,2200,81
|
|
20250228,100000,669003785,2200,2200,2200,2190,563
|
|
20250228,095900,667767975,2200,2195,2200,2195,1814
|
|
20250228,095800,663786240,2195,2195,2195,2195,1002
|
|
20250228,095700,661586850,2195,2190,2195,2175,2065
|
|
20250228,095600,657059650,2195,2195,2195,2195,0
|
|
20250228,095500,657059650,2195,2175,2195,2175,915
|
|
20250228,095400,655051365,2195,2195,2195,2195,16
|
|
20250228,095300,655016245,2195,2195,2195,2185,502
|
|
20250228,095200,653919355,2195,2190,2195,2190,2492
|
|
20250228,095100,648461870,2190,2185,2190,2185,307
|
|
20250228,095000,647790995,2185,2185,2185,2185,4422
|
|
20250228,094900,638128925,2185,2185,2185,2185,530
|
|
20250228,094800,636970875,2185,2170,2185,2170,41
|
|
20250228,094700,636881850,2180,2185,2185,2175,20
|
|
20250228,094600,636838255,2185,2175,2185,2170,89
|
|
20250228,094500,636644635,2180,2175,2185,2165,107
|
|
20250228,094400,636412590,2175,2170,2175,2165,591
|
|
20250228,094300,635132595,2185,2175,2185,2175,2001
|
|
20250228,094200,630760565,2185,2180,2185,2160,1783
|
|
20250228,094100,626907265,2180,2160,2180,2160,217
|
|
20250228,094000,626438525,2180,2175,2180,2155,7620
|
|
20250228,093900,609979020,2175,2175,2175,2175,0
|
|
20250228,093800,609979020,2175,2190,2190,2165,1031
|
|
20250228,093700,607746510,2175,2175,2175,2165,5640
|
|
20250228,093600,595480005,2190,2190,2190,2175,498
|
|
20250228,093500,594394935,2195,2185,2195,2175,8036
|
|
20250228,093400,576901395,2190,2205,2205,2190,1838
|
|
20250228,093300,572862900,2215,2205,2215,2195,1113
|
|
20250228,093200,570418320,2200,2215,2220,2200,8999
|
|
20250228,093100,550598105,2215,2215,2215,2205,259
|
|
20250228,093000,550026175,2210,2230,2230,2210,1597
|
|
20250228,092900,546488790,2225,2220,2230,2205,1167
|
|
20250228,092800,543903485,2205,2225,2225,2205,4722
|
|
20250228,092700,533471265,2220,2230,2230,2220,6408
|
|
20250228,092600,519205270,2230,2245,2245,2230,12089
|
|
20250228,092500,492171185,2250,2245,2250,2240,7020
|
|
20250228,092400,476440585,2250,2250,2250,2250,0
|
|
20250228,092300,476440585,2250,2245,2250,2245,7685
|
|
20250228,092200,459187545,2245,2255,2255,2245,1904
|
|
20250228,092100,454897140,2250,2245,2255,2245,3017
|
|
20250228,092000,448113250,2255,2245,2255,2240,2358
|
|
20250228,091900,442819565,2245,2230,2245,2230,208
|
|
20250228,091800,442352990,2250,2250,2265,2235,18411
|
|
20250228,091700,400956340,2250,2240,2280,2240,40410
|
|
20250228,091600,309214310,2245,2240,2245,2230,2137
|
|
20250228,091500,304417080,2240,2245,2245,2230,13717
|
|
20250228,091400,273757735,2250,2265,2265,2245,18306
|
|
20250228,091300,232527790,2265,2265,2265,2245,9153
|
|
20250228,091200,211859065,2265,2245,2275,2245,14462
|
|
20250228,091100,179194095,2250,2230,2250,2205,8470
|
|
20250228,091000,160330105,2245,2245,2245,2225,1891
|
|
20250228,090900,156101245,2245,2240,2250,2235,5748
|
|
20250228,090800,143211445,2235,2245,2255,2225,5377
|
|
20250228,090700,131193880,2240,2220,2265,2220,21279
|
|
20250228,090600,83598565,2215,2210,2215,2205,6014
|
|
20250228,090500,70299355,2210,2175,2210,2170,21140
|
|
20250228,090400,23937130,2170,2160,2170,2160,623
|
|
20250228,090300,22587785,2165,2155,2165,2150,544
|
|
20250228,090200,21412920,2155,2170,2175,2130,4574
|
|
20250228,090100,11591815,2135,2155,2175,2135,5130
|
|
20250228,090000,589355,2175,2175,2175,2170,271
|