693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,203000,17113647500,22900,22900,22900,22900,5613
|
|
20230531,202900,17113647500,22900,22900,22900,22900,0
|
|
20230531,202800,17113647500,22900,22900,22900,22900,0
|
|
20230531,202700,17113647500,22900,22900,22900,22900,0
|
|
20230531,202600,17113647500,22900,22900,22900,22900,0
|
|
20230531,202500,17113647500,22900,22900,22900,22900,0
|
|
20230531,202400,17113647500,22900,22900,22900,22900,0
|
|
20230531,202300,17113647500,22900,22900,22900,22900,0
|
|
20230531,202200,17113647500,22900,22900,22900,22900,0
|
|
20230531,202100,17113647500,22900,22900,22900,22900,0
|
|
20230531,202000,17113647500,22900,22900,22900,22900,0
|
|
20230531,201900,17113647500,22900,22900,22900,22900,0
|
|
20230531,201800,17113647500,22900,22900,22900,22900,0
|
|
20230531,201700,17113647500,22900,22900,22900,22900,0
|
|
20230531,201600,17113647500,22900,22900,22900,22900,0
|
|
20230531,201500,17113647500,22900,22900,22900,22900,0
|
|
20230531,201400,17113647500,22900,22900,22900,22900,0
|
|
20230531,201300,17113647500,22900,22900,22900,22900,0
|
|
20230531,201200,17113647500,22900,22900,22900,22900,0
|
|
20230531,201100,17113647500,22900,22900,22900,22900,0
|
|
20230531,201000,17113647500,22900,22900,22900,22900,0
|
|
20230531,200900,17113647500,22900,22900,22900,22900,0
|
|
20230531,200800,17113647500,22900,22900,22900,22900,0
|
|
20230531,200700,17113647500,22900,22900,22900,22900,0
|
|
20230531,200600,17113647500,22900,22900,22900,22900,0
|
|
20230531,200500,17113647500,22900,22900,22900,22900,0
|
|
20230531,200400,17113647500,22900,22900,22900,22900,0
|
|
20230531,200300,17113647500,22900,22900,22900,22900,0
|
|
20230531,200200,17113647500,22900,22900,22900,22900,0
|
|
20230531,200100,17113647500,22900,22900,22900,22900,0
|
|
20230531,200000,17113647500,22900,22900,22900,22900,5613
|
|
20230531,195900,17113647500,22900,22900,22900,22900,0
|
|
20230531,195800,17113647500,22900,22900,22900,22900,0
|
|
20230531,195700,17113647500,22900,22900,22900,22900,0
|
|
20230531,195600,17113647500,22900,22900,22900,22900,0
|
|
20230531,195500,17113647500,22900,22900,22900,22900,0
|
|
20230531,195400,17113647500,22900,22900,22900,22900,0
|
|
20230531,195300,17113647500,22900,22900,22900,22900,0
|
|
20230531,195200,17113647500,22900,22900,22900,22900,0
|
|
20230531,195100,17113647500,22900,22900,22900,22900,0
|
|
20230531,195000,17113647500,22900,22900,22900,22900,0
|
|
20230531,194900,17113647500,22900,22900,22900,22900,0
|
|
20230531,194800,17113647500,22900,22900,22900,22900,0
|
|
20230531,194700,17113647500,22900,22900,22900,22900,0
|
|
20230531,194600,17113647500,22900,22900,22900,22900,0
|
|
20230531,194500,17113647500,22900,22900,22900,22900,0
|
|
20230531,194400,17113647500,22900,22900,22900,22900,0
|
|
20230531,194300,17113647500,22900,22900,22900,22900,0
|
|
20230531,194200,17113647500,22900,22900,22900,22900,0
|
|
20230531,194100,17113647500,22900,22900,22900,22900,0
|
|
20230531,194000,17113647500,22900,22900,22900,22900,0
|
|
20230531,193900,17113647500,22900,22900,22900,22900,0
|
|
20230531,193800,17113647500,22900,22900,22900,22900,0
|
|
20230531,193700,17113647500,22900,22900,22900,22900,0
|
|
20230531,193600,17113647500,22900,22900,22900,22900,0
|
|
20230531,193500,17113647500,22900,22900,22900,22900,0
|
|
20230531,193400,17113647500,22900,22900,22900,22900,0
|
|
20230531,193300,17113647500,22900,22900,22900,22900,0
|
|
20230531,193200,17113647500,22900,22900,22900,22900,0
|
|
20230531,193100,17113647500,22900,22900,22900,22900,0
|
|
20230531,193000,17113647500,22900,22900,22900,22900,5613
|
|
20230531,192900,17113647500,22900,22900,22900,22900,0
|
|
20230531,192800,17113647500,22900,22900,22900,22900,0
|
|
20230531,192700,17113647500,22900,22900,22900,22900,0
|
|
20230531,192600,17113647500,22900,22900,22900,22900,0
|
|
20230531,192500,17113647500,22900,22900,22900,22900,0
|
|
20230531,192400,17113647500,22900,22900,22900,22900,0
|
|
20230531,192300,17113647500,22900,22900,22900,22900,0
|
|
20230531,192200,17113647500,22900,22900,22900,22900,0
|
|
20230531,192100,17113647500,22900,22900,22900,22900,0
|
|
20230531,192000,17113647500,22900,22900,22900,22900,0
|
|
20230531,191900,17113647500,22900,22900,22900,22900,0
|
|
20230531,191800,17113647500,22900,22900,22900,22900,0
|
|
20230531,191700,17113647500,22900,22900,22900,22900,0
|
|
20230531,191600,17113647500,22900,22900,22900,22900,0
|
|
20230531,191500,17113647500,22900,22900,22900,22900,0
|
|
20230531,191400,17113647500,22900,22900,22900,22900,0
|
|
20230531,191300,17113647500,22900,22900,22900,22900,0
|
|
20230531,191200,17113647500,22900,22900,22900,22900,0
|
|
20230531,191100,17113647500,22900,22900,22900,22900,0
|
|
20230531,191000,17113647500,22900,22900,22900,22900,0
|
|
20230531,190900,17113647500,22900,22900,22900,22900,0
|
|
20230531,190800,17113647500,22900,22900,22900,22900,0
|
|
20230531,190700,17113647500,22900,22900,22900,22900,0
|
|
20230531,190600,17113647500,22900,22900,22900,22900,0
|
|
20230531,190500,17113647500,22900,22900,22900,22900,0
|
|
20230531,190400,17113647500,22900,22900,22900,22900,0
|
|
20230531,190300,17113647500,22900,22900,22900,22900,0
|
|
20230531,190200,17113647500,22900,22900,22900,22900,0
|
|
20230531,190100,17113647500,22900,22900,22900,22900,0
|
|
20230531,190000,17113647500,22900,22900,22900,22900,5613
|
|
20230531,185900,17113647500,22900,22900,22900,22900,0
|
|
20230531,185800,17113647500,22900,22900,22900,22900,0
|
|
20230531,185700,17113647500,22900,22900,22900,22900,0
|
|
20230531,185600,17113647500,22900,22900,22900,22900,0
|
|
20230531,185500,17113647500,22900,22900,22900,22900,0
|
|
20230531,185400,17113647500,22900,22900,22900,22900,0
|
|
20230531,185300,17113647500,22900,22900,22900,22900,0
|
|
20230531,185200,17113647500,22900,22900,22900,22900,0
|
|
20230531,185100,17113647500,22900,22900,22900,22900,0
|
|
20230531,185000,17113647500,22900,22900,22900,22900,0
|
|
20230531,184900,17113647500,22900,22900,22900,22900,0
|
|
20230531,184800,17113647500,22900,22900,22900,22900,0
|
|
20230531,184700,17113647500,22900,22900,22900,22900,0
|
|
20230531,184600,17113647500,22900,22900,22900,22900,0
|
|
20230531,184500,17113647500,22900,22900,22900,22900,0
|
|
20230531,184400,17113647500,22900,22900,22900,22900,0
|
|
20230531,184300,17113647500,22900,22900,22900,22900,0
|
|
20230531,184200,17113647500,22900,22900,22900,22900,0
|
|
20230531,184100,17113647500,22900,22900,22900,22900,0
|
|
20230531,184000,17113647500,22900,22900,22900,22900,0
|
|
20230531,183900,17113647500,22900,22900,22900,22900,0
|
|
20230531,183800,17113647500,22900,22900,22900,22900,0
|
|
20230531,183700,17113647500,22900,22900,22900,22900,0
|
|
20230531,183600,17113647500,22900,22900,22900,22900,0
|
|
20230531,183500,17113647500,22900,22900,22900,22900,0
|
|
20230531,183400,17113647500,22900,22900,22900,22900,0
|
|
20230531,183300,17113647500,22900,22900,22900,22900,0
|
|
20230531,183200,17113647500,22900,22900,22900,22900,0
|
|
20230531,183100,17113647500,22900,22900,22900,22900,0
|
|
20230531,183000,17113647500,22900,22900,22900,22900,5613
|
|
20230531,182900,17113647500,22900,22900,22900,22900,0
|
|
20230531,182800,17113647500,22900,22900,22900,22900,0
|
|
20230531,182700,17113647500,22900,22900,22900,22900,0
|
|
20230531,182600,17113647500,22900,22900,22900,22900,0
|
|
20230531,182500,17113647500,22900,22900,22900,22900,0
|
|
20230531,182400,17113647500,22900,22900,22900,22900,0
|
|
20230531,182300,17113647500,22900,22900,22900,22900,0
|
|
20230531,182200,17113647500,22900,22900,22900,22900,0
|
|
20230531,182100,17113647500,22900,22900,22900,22900,0
|
|
20230531,182000,17113647500,22900,22900,22900,22900,0
|
|
20230531,181900,17113647500,22900,22900,22900,22900,0
|
|
20230531,181800,17113647500,22900,22900,22900,22900,0
|
|
20230531,181700,17113647500,22900,22900,22900,22900,0
|
|
20230531,181600,17113647500,22900,22900,22900,22900,0
|
|
20230531,181500,17113647500,22900,22900,22900,22900,0
|
|
20230531,181400,17113647500,22900,22900,22900,22900,0
|
|
20230531,181300,17113647500,22900,22900,22900,22900,0
|
|
20230531,181200,17113647500,22900,22900,22900,22900,0
|
|
20230531,181100,17113647500,22900,22900,22900,22900,0
|
|
20230531,181000,17113647500,22900,22900,22900,22900,0
|
|
20230531,180900,17113647500,22900,22900,22900,22900,0
|
|
20230531,180800,17113647500,22900,22900,22900,22900,0
|
|
20230531,180700,17113647500,22900,22900,22900,22900,0
|
|
20230531,180600,17113647500,22900,22900,22900,22900,0
|
|
20230531,180500,17113647500,22900,22900,22900,22900,0
|
|
20230531,180400,17113647500,22900,22900,22900,22900,0
|
|
20230531,180300,17113647500,22900,22900,22900,22900,0
|
|
20230531,180200,17113647500,22900,22900,22900,22900,0
|
|
20230531,180100,17113647500,22900,22900,22900,22900,0
|
|
20230531,180000,17113647500,22900,22900,22900,22900,5613
|
|
20230531,175900,17113647500,22900,22900,22900,22900,0
|
|
20230531,175800,17113647500,22900,22900,22900,22900,0
|
|
20230531,175700,17113647500,22900,22900,22900,22900,0
|
|
20230531,175600,17113647500,22900,22900,22900,22900,0
|
|
20230531,175500,17113647500,22900,22900,22900,22900,0
|
|
20230531,175400,17113647500,22900,22900,22900,22900,0
|
|
20230531,175300,17113647500,22900,22900,22900,22900,0
|
|
20230531,175200,17113647500,22900,22900,22900,22900,0
|
|
20230531,175100,17113647500,22900,22900,22900,22900,0
|
|
20230531,175000,17113647500,22900,22900,22900,22900,0
|
|
20230531,174900,17113647500,22900,22900,22900,22900,0
|
|
20230531,174800,17113647500,22900,22900,22900,22900,0
|
|
20230531,174700,17113647500,22900,22900,22900,22900,0
|
|
20230531,174600,17113647500,22900,22900,22900,22900,0
|
|
20230531,174500,17113647500,22900,22900,22900,22900,0
|
|
20230531,174400,17113647500,22900,22900,22900,22900,0
|
|
20230531,174300,17113647500,22900,22900,22900,22900,0
|
|
20230531,174200,17113647500,22900,22900,22900,22900,0
|
|
20230531,174100,17113647500,22900,22900,22900,22900,0
|
|
20230531,174000,17113647500,22900,22900,22900,22900,0
|
|
20230531,173900,17113647500,22900,22900,22900,22900,0
|
|
20230531,173800,17113647500,22900,22900,22900,22900,0
|
|
20230531,173700,17113647500,22900,22900,22900,22900,0
|
|
20230531,173600,17113647500,22900,22900,22900,22900,0
|
|
20230531,173500,17113647500,22900,22900,22900,22900,0
|
|
20230531,173400,17113647500,22900,22900,22900,22900,0
|
|
20230531,173300,17113647500,22900,22900,22900,22900,0
|
|
20230531,173200,17113647500,22900,22900,22900,22900,0
|
|
20230531,173100,17113647500,22900,22900,22900,22900,0
|
|
20230531,173000,17113647500,22900,22900,22900,22900,5613
|
|
20230531,172900,17113647500,22900,22900,22900,22900,0
|
|
20230531,172800,17113647500,22900,22900,22900,22900,0
|
|
20230531,172700,17113647500,22900,22900,22900,22900,0
|
|
20230531,172600,17113647500,22900,22900,22900,22900,0
|
|
20230531,172500,17113647500,22900,22900,22900,22900,0
|
|
20230531,172400,17113647500,22900,22900,22900,22900,0
|
|
20230531,172300,17113647500,22900,22900,22900,22900,0
|
|
20230531,172200,17113647500,22900,22900,22900,22900,0
|
|
20230531,172100,17113647500,22900,22900,22900,22900,0
|
|
20230531,172000,17113647500,22900,22900,22900,22900,0
|
|
20230531,171900,17113647500,22900,22900,22900,22900,0
|
|
20230531,171800,17113647500,22900,22900,22900,22900,0
|
|
20230531,171700,17113647500,22900,22900,22900,22900,0
|
|
20230531,171600,17113647500,22900,22900,22900,22900,0
|
|
20230531,171500,17113647500,22900,22900,22900,22900,0
|
|
20230531,171400,17113647500,22900,22900,22900,22900,0
|
|
20230531,171300,17113647500,22900,22900,22900,22900,0
|
|
20230531,171200,17113647500,22900,22900,22900,22900,0
|
|
20230531,171100,17113647500,22900,22900,22900,22900,0
|
|
20230531,171000,17113647500,22900,22900,22900,22900,0
|
|
20230531,170900,17113647500,22900,22900,22900,22900,0
|
|
20230531,170800,17113647500,22900,22900,22900,22900,0
|
|
20230531,170700,17113647500,22900,22900,22900,22900,0
|
|
20230531,170600,17113647500,22900,22900,22900,22900,0
|
|
20230531,170500,17113647500,22900,22900,22900,22900,0
|
|
20230531,170400,17113647500,22900,22900,22900,22900,0
|
|
20230531,170300,17113647500,22900,22900,22900,22900,0
|
|
20230531,170200,17113647500,22900,22900,22900,22900,0
|
|
20230531,170100,17113647500,22900,22900,22900,22900,0
|
|
20230531,170000,17113647500,22900,22900,22900,22900,5613
|
|
20230531,165900,17113647500,22900,22900,22900,22900,0
|
|
20230531,165800,17113647500,22900,22900,22900,22900,0
|
|
20230531,165700,17113647500,22900,22900,22900,22900,0
|
|
20230531,165600,17113647500,22900,22900,22900,22900,0
|
|
20230531,165500,17113647500,22900,22900,22900,22900,0
|
|
20230531,165400,17113647500,22900,22900,22900,22900,0
|
|
20230531,165300,17113647500,22900,22900,22900,22900,0
|
|
20230531,165200,17113647500,22900,22900,22900,22900,0
|
|
20230531,165100,17113647500,22900,22900,22900,22900,0
|
|
20230531,165000,17113647500,22900,22900,22900,22900,0
|
|
20230531,164900,17113647500,22900,22900,22900,22900,0
|
|
20230531,164800,17113647500,22900,22900,22900,22900,0
|
|
20230531,164700,17113647500,22900,22900,22900,22900,0
|
|
20230531,164600,17113647500,22900,22900,22900,22900,0
|
|
20230531,164500,17113647500,22900,22900,22900,22900,0
|
|
20230531,164400,17113647500,22900,22900,22900,22900,0
|
|
20230531,164300,17113647500,22900,22900,22900,22900,0
|
|
20230531,164200,17113647500,22900,22900,22900,22900,0
|
|
20230531,164100,17113647500,22900,22900,22900,22900,0
|
|
20230531,164000,17113647500,22900,22900,22900,22900,0
|
|
20230531,163900,17113647500,22900,22900,22900,22900,0
|
|
20230531,163800,17113647500,22900,22900,22900,22900,0
|
|
20230531,163700,17113647500,22900,22900,22900,22900,0
|
|
20230531,163600,17113647500,22900,22900,22900,22900,0
|
|
20230531,163500,17113647500,22900,22900,22900,22900,0
|
|
20230531,163400,17113647500,22900,22900,22900,22900,0
|
|
20230531,163300,17113647500,22900,22900,22900,22900,0
|
|
20230531,163200,17113647500,22900,22900,22900,22900,0
|
|
20230531,163100,17113647500,22900,22900,22900,22900,0
|
|
20230531,163000,17113647500,22900,22900,22900,22900,5613
|
|
20230531,162900,17113647500,22900,22900,22900,22900,0
|
|
20230531,162800,17113647500,22900,22900,22900,22900,0
|
|
20230531,162700,17113647500,22900,22900,22900,22900,0
|
|
20230531,162600,17113647500,22900,22900,22900,22900,0
|
|
20230531,162500,17113647500,22900,22900,22900,22900,0
|
|
20230531,162400,17113647500,22900,22900,22900,22900,0
|
|
20230531,162300,17113647500,22900,22900,22900,22900,0
|
|
20230531,162200,17113647500,22900,22900,22900,22900,0
|
|
20230531,162100,17113647500,22900,22900,22900,22900,0
|
|
20230531,162000,17113647500,22900,22900,22900,22900,0
|
|
20230531,161900,17113647500,22900,22900,22900,22900,0
|
|
20230531,161800,17113647500,22900,22900,22900,22900,0
|
|
20230531,161700,17113647500,22900,22900,22900,22900,0
|
|
20230531,161600,17113647500,22900,22900,22900,22900,0
|
|
20230531,161500,17113647500,22900,22900,22900,22900,0
|
|
20230531,161400,17113647500,22900,22900,22900,22900,0
|
|
20230531,161300,17113647500,22900,22900,22900,22900,0
|
|
20230531,161200,17113647500,22900,22900,22900,22900,0
|
|
20230531,161100,17113647500,22900,22900,22900,22900,0
|
|
20230531,161000,17113647500,22900,22900,22900,22900,0
|
|
20230531,160900,17113647500,22900,22900,22900,22900,0
|
|
20230531,160800,17113647500,22900,22900,22900,22900,0
|
|
20230531,160700,17113647500,22900,22900,22900,22900,0
|
|
20230531,160600,17113647500,22900,22900,22900,22900,0
|
|
20230531,160500,17113647500,22900,22900,22900,22900,0
|
|
20230531,160400,17113647500,22900,22900,22900,22900,0
|
|
20230531,160300,17113647500,22900,22900,22900,22900,0
|
|
20230531,160200,17113647500,22900,22900,22900,22900,0
|
|
20230531,160100,17113647500,22900,22900,22900,22900,0
|
|
20230531,160000,17113647500,22900,22900,22900,22900,5613
|
|
20230531,155900,17113647500,22900,22900,22900,22900,0
|
|
20230531,155800,17113647500,22900,22900,22900,22900,0
|
|
20230531,155700,17113647500,22900,22900,22900,22900,0
|
|
20230531,155600,17113647500,22900,22900,22900,22900,0
|
|
20230531,155500,17113647500,22900,22900,22900,22900,0
|
|
20230531,155400,17113647500,22900,22900,22900,22900,0
|
|
20230531,155300,17113647500,22900,22900,22900,22900,0
|
|
20230531,155200,17113647500,22900,22900,22900,22900,0
|
|
20230531,155100,17113647500,22900,22900,22900,22900,0
|
|
20230531,155000,17113647500,22900,22900,22900,22900,0
|
|
20230531,154900,17113647500,22900,22900,22900,22900,0
|
|
20230531,154800,17113647500,22900,22900,22900,22900,0
|
|
20230531,154700,17113647500,22900,22900,22900,22900,0
|
|
20230531,154600,17113647500,22900,22900,22900,22900,0
|
|
20230531,154500,17113647500,22900,22900,22900,22900,0
|
|
20230531,154400,17113647500,22900,22900,22900,22900,0
|
|
20230531,154300,17113647500,22900,22900,22900,22900,0
|
|
20230531,154200,17113647500,22900,22900,22900,22900,0
|
|
20230531,154100,17113647500,22900,22900,22900,22900,0
|
|
20230531,154000,17113647500,22900,22900,22900,22900,0
|
|
20230531,153900,17113647500,22900,22900,22900,22900,0
|
|
20230531,153800,17113647500,22900,22900,22900,22900,0
|
|
20230531,153700,17113647500,22900,22900,22900,22900,0
|
|
20230531,153600,17113647500,22900,22900,22900,22900,0
|
|
20230531,153500,17113647500,22900,22900,22900,22900,0
|
|
20230531,153400,17113647500,22900,22900,22900,22900,0
|
|
20230531,153300,17113647500,22900,22900,22900,22900,0
|
|
20230531,153200,17113647500,22900,22900,22900,22900,0
|
|
20230531,153100,17113647500,22900,22900,22900,22900,0
|
|
20230531,153000,17113647500,22900,22900,22900,22900,11226
|
|
20230531,152900,16985109800,22950,22950,22950,22950,0
|
|
20230531,152800,16985109800,22950,22950,22950,22950,0
|
|
20230531,152700,16985109800,22950,22950,22950,22950,0
|
|
20230531,152600,16985109800,22950,22950,22950,22950,0
|
|
20230531,152500,16985109800,22950,22950,22950,22950,0
|
|
20230531,152400,16985109800,22950,22950,22950,22950,0
|
|
20230531,152300,16985109800,22950,22950,22950,22950,0
|
|
20230531,152200,16985109800,22950,22950,22950,22950,0
|
|
20230531,152100,16985109800,22950,22950,22950,22950,0
|
|
20230531,152000,16985109800,22950,22950,22950,22950,0
|
|
20230531,151900,16985109800,22950,23000,23000,22900,828
|
|
20230531,151800,16966108800,23000,22950,23000,22950,221
|
|
20230531,151700,16961030900,22950,22900,22950,22900,1024
|
|
20230531,151600,16937561450,22950,22900,22950,22900,997
|
|
20230531,151500,16914719900,22950,22850,22950,22850,1153
|
|
20230531,151400,16888325850,22900,22950,22950,22900,905
|
|
20230531,151300,16867595100,22950,22900,22950,22850,711
|
|
20230531,151200,16851300400,22900,22900,22900,22800,2355
|
|
20230531,151100,16797486400,22900,22800,22900,22800,726
|
|
20230531,151000,16780922350,22800,22900,22900,22800,3111
|
|
20230531,150900,16709844200,22900,22900,22950,22900,1588
|
|
20230531,150800,16673478950,22900,22900,22950,22900,2645
|
|
20230531,150700,16612901700,22950,22950,22950,22900,1901
|
|
20230531,150600,16569340850,22900,23100,23100,22900,11296
|
|
20230531,150500,16309503250,23150,23100,23150,23050,857
|
|
20230531,150400,16289704950,23100,23100,23100,23050,379
|
|
20230531,150300,16280962600,23100,23100,23150,23100,3140
|
|
20230531,150200,16208428150,23150,23100,23150,23100,317
|
|
20230531,150100,16201097250,23100,23100,23150,23100,2131
|
|
20230531,150000,16151870150,23150,23200,23200,23150,603
|
|
20230531,145900,16137905700,23200,23200,23200,23150,941
|
|
20230531,145800,16116121300,23200,23200,23200,23150,1352
|
|
20230531,145700,16084811350,23200,23200,23200,23150,20
|
|
20230531,145600,16084348150,23200,23200,23200,23200,12
|
|
20230531,145500,16084069750,23200,23200,23200,23200,532
|
|
20230531,145400,16071727350,23200,23200,23250,23200,303
|
|
20230531,145300,16064697600,23200,23250,23250,23200,1330
|
|
20230531,145200,16033778100,23250,23300,23300,23250,550
|
|
20230531,145100,16020989750,23300,23250,23300,23200,121
|
|
20230531,145000,16018178350,23250,23250,23250,23250,0
|
|
20230531,144900,16018178350,23250,23200,23250,23200,643
|
|
20230531,144800,16003252150,23200,23250,23250,23200,170
|
|
20230531,144700,15999307000,23200,23250,23250,23200,507
|
|
20230531,144600,15987543600,23250,23250,23250,23200,381
|
|
20230531,144500,15978685500,23250,23300,23300,23200,122
|
|
20230531,144400,15975850100,23250,23200,23250,23200,1149
|
|
20230531,144300,15949137900,23200,23250,23250,23200,83
|
|
20230531,144200,15947209400,23250,23200,23250,23200,62
|
|
20230531,144100,15945770600,23200,23200,23250,23200,1190
|
|
20230531,144000,15918162400,23150,23200,23200,23150,2277
|
|
20230531,143900,15865446350,23200,23150,23200,23150,180
|
|
20230531,143800,15861275800,23200,23200,23200,23200,912
|
|
20230531,143700,15840117400,23200,23200,23200,23200,379
|
|
20230531,143600,15831324600,23200,23150,23200,23150,107
|
|
20230531,143500,15828844900,23150,23150,23150,23150,0
|
|
20230531,143400,15828844900,23150,23150,23200,23150,55
|
|
20230531,143300,15827570950,23150,23150,23200,23150,1087
|
|
20230531,143200,15802384750,23150,23150,23150,23150,203
|
|
20230531,143100,15797685300,23150,23150,23150,23150,12
|
|
20230531,143000,15797407500,23200,23200,23200,23150,77
|
|
20230531,142900,15795624300,23200,23200,23200,23150,73
|
|
20230531,142800,15793931850,23150,23150,23150,23150,502
|
|
20230531,142700,15782310550,23200,23200,23200,23150,84
|
|
20230531,142600,15780364450,23200,23150,23200,23150,816
|
|
20230531,142500,15761471400,23200,23200,23200,23150,59
|
|
20230531,142400,15760102750,23200,23150,23200,23150,140
|
|
20230531,142300,15756857450,23200,23150,23200,23150,62
|
|
20230531,142200,15755421550,23150,23250,23250,23150,1982
|
|
20230531,142100,15709521550,23200,23200,23200,23200,1136
|
|
20230531,142000,15683166350,23250,23200,23250,23200,80
|
|
20230531,141900,15681309850,23200,23200,23200,23150,337
|
|
20230531,141800,15673491700,23200,23150,23200,23150,99
|
|
20230531,141700,15671199250,23150,23200,23200,23150,1027
|
|
20230531,141600,15647373300,23200,23150,23200,23150,798
|
|
20230531,141500,15628898200,23150,23200,23200,23150,222
|
|
20230531,141400,15623757400,23200,23200,23200,23150,312
|
|
20230531,141300,15616524000,23200,23200,23200,23200,38
|
|
20230531,141200,15615642400,23150,23200,23250,23100,785
|
|
20230531,141100,15597405300,23100,23200,23200,23100,1554
|
|
20230531,141000,15561471200,23150,23200,23200,23100,10397
|
|
20230531,140900,15320794950,23200,23200,23200,23200,1379
|
|
20230531,140800,15288802150,23250,23150,23250,23150,179
|
|
20230531,140700,15284643400,23150,23200,23250,23150,732
|
|
20230531,140600,15267692200,23200,23200,23200,23200,181
|
|
20230531,140500,15263493000,23200,23200,23200,23200,446
|
|
20230531,140400,15253145800,23200,23200,23200,23150,2543
|
|
20230531,140300,15194160400,23200,23200,23250,23200,1626
|
|
20230531,140200,15156434700,23200,23250,23250,23200,3040
|
|
20230531,140100,15085905700,23250,23250,23250,23250,134
|
|
20230531,140000,15082790200,23250,23200,23250,23200,376
|
|
20230531,135900,15074066650,23200,23250,23250,23200,601
|
|
20230531,135800,15060123250,23250,23250,23250,23250,25
|
|
20230531,135700,15059542000,23200,23200,23200,23200,266
|
|
20230531,135600,15053370800,23250,23250,23250,23250,43
|
|
20230531,135500,15052371050,23200,23250,23250,23200,179
|
|
20230531,135400,15048218050,23200,23250,23250,23200,1231
|
|
20230531,135300,15019654850,23250,23250,23300,23250,311
|
|
20230531,135200,15012423950,23250,23250,23250,23250,252
|
|
20230531,135100,15006564950,23250,23250,23300,23200,1162
|
|
20230531,135000,14979551400,23300,23250,23300,23250,91
|
|
20230531,134900,14977435250,23250,23300,23300,23250,111
|
|
20230531,134800,14974854450,23300,23250,23300,23200,1027
|
|
20230531,134700,14950976150,23250,23300,23300,23250,629
|
|
20230531,134600,14936351750,23300,23300,23300,23300,1
|
|
20230531,134500,14936328450,23300,23250,23300,23250,58
|
|
20230531,134400,14934979750,23300,23250,23300,23250,267
|
|
20230531,134300,14928771850,23250,23300,23300,23250,21
|
|
20230531,134200,14928283300,23300,23300,23300,23250,347
|
|
20230531,134100,14920205900,23300,23350,23350,23300,150
|
|
20230531,134000,14916710650,23350,23350,23350,23350,45
|
|
20230531,133900,14915659900,23350,23350,23350,23250,334
|
|
20230531,133800,14907876400,23350,23350,23350,23300,163
|
|
20230531,133700,14904075850,23300,23350,23350,23250,8
|
|
20230531,133600,14903889550,23250,23250,23250,23250,1323
|
|
20230531,133500,14873129800,23350,23300,23350,23300,108
|
|
20230531,133400,14870613000,23300,23300,23300,23300,193
|
|
20230531,133300,14866116100,23300,23300,23300,23300,854
|
|
20230531,133200,14846217900,23350,23350,23350,23300,211
|
|
20230531,133100,14841298550,23350,23350,23350,23350,44
|
|
20230531,133000,14840271150,23350,23300,23350,23300,450
|
|
20230531,132900,14829766400,23350,23350,23350,23350,166
|
|
20230531,132800,14825890300,23300,23400,23400,23300,703
|
|
20230531,132700,14809447900,23400,23300,23450,23250,1746
|
|
20230531,132600,14768632650,23300,23250,23300,23250,30
|
|
20230531,132500,14767935000,23300,23250,23300,23250,550
|
|
20230531,132400,14755137500,23250,23350,23350,23250,29
|
|
20230531,132300,14754462850,23250,23300,23350,23250,575
|
|
20230531,132200,14741081300,23350,23350,23350,23350,0
|
|
20230531,132100,14741081300,23350,23350,23350,23350,119
|
|
20230531,132000,14738302650,23350,23350,23350,23350,5
|
|
20230531,131900,14738185900,23350,23350,23350,23300,8
|
|
20230531,131800,14737999150,23350,23350,23350,23350,5
|
|
20230531,131700,14737882400,23250,23300,23300,23250,385
|
|
20230531,131600,14728929800,23300,23300,23300,23300,193
|
|
20230531,131500,14724432900,23300,23300,23300,23300,345
|
|
20230531,131400,14716394400,23300,23300,23300,23300,2
|
|
20230531,131300,14716347800,23300,23300,23300,23300,78
|
|
20230531,131200,14714530400,23300,23250,23300,23250,97
|
|
20230531,131100,14712273000,23300,23300,23300,23300,820
|
|
20230531,131000,14693167000,23300,23300,23300,23300,82
|
|
20230531,130900,14691256400,23300,23300,23350,23300,61
|
|
20230531,130800,14689834950,23300,23300,23300,23300,0
|
|
20230531,130700,14689834950,23300,23350,23350,23300,105
|
|
20230531,130600,14687387200,23350,23350,23350,23350,4
|
|
20230531,130500,14687293800,23300,23300,23300,23250,878
|
|
20230531,130400,14666841450,23300,23300,23300,23300,68
|
|
20230531,130300,14665257050,23300,23350,23400,23250,925
|
|
20230531,130200,14643702450,23400,23400,23400,23400,210
|
|
20230531,130100,14638788450,23400,23350,23400,23350,543
|
|
20230531,130000,14626083500,23400,23350,23400,23350,98
|
|
20230531,125900,14623794950,23350,23300,23350,23300,3357
|
|
20230531,125800,14545565500,23250,23250,23250,23250,384
|
|
20230531,125700,14536637500,23250,23300,23300,23250,1645
|
|
20230531,125600,14498390250,23350,23300,23350,23250,1100
|
|
20230531,125500,14472792100,23350,23400,23400,23350,7
|
|
20230531,125400,14472628450,23400,23400,23400,23400,3
|
|
20230531,125300,14472558250,23350,23350,23350,23350,15
|
|
20230531,125200,14472208000,23350,23350,23350,23350,103
|
|
20230531,125100,14469802950,23350,23350,23350,23350,0
|
|
20230531,125000,14469802950,23350,23350,23350,23350,2
|
|
20230531,124900,14469756250,23300,23300,23400,23300,452
|
|
20230531,124800,14459224350,23350,23350,23350,23350,0
|
|
20230531,124700,14459224350,23350,23350,23350,23300,78
|
|
20230531,124600,14457404200,23350,23400,23400,23350,101
|
|
20230531,124500,14455045550,23400,23400,23400,23400,0
|
|
20230531,124400,14455045550,23400,23350,23400,23350,21
|
|
20230531,124300,14454555150,23400,23400,23400,23400,4
|
|
20230531,124200,14454461550,23400,23450,23450,23400,106
|
|
20230531,124100,14451976150,23400,23400,23400,23400,15
|
|
20230531,124000,14451625150,23450,23450,23450,23450,4
|
|
20230531,123900,14451531350,23450,23450,23450,23450,1
|
|
20230531,123800,14451507900,23400,23400,23400,23400,3
|
|
20230531,123700,14451437700,23350,23400,23400,23350,67
|
|
20230531,123600,14449872400,23400,23400,23400,23400,106
|
|
20230531,123500,14447392000,23400,23450,23450,23400,213
|
|
20230531,123400,14442407150,23400,23500,23500,23400,207
|
|
20230531,123300,14437562800,23500,23500,23500,23500,42
|
|
20230531,123200,14436575800,23500,23400,23500,23400,862
|
|
20230531,123100,14416338950,23400,23400,23400,23400,3
|
|
20230531,123000,14416268750,23350,23400,23400,23350,60
|
|
20230531,122900,14414867000,23400,23350,23400,23350,124
|
|
20230531,122800,14411971150,23450,23350,23450,23350,168
|
|
20230531,122700,14408036550,23350,23350,23350,23350,4
|
|
20230531,122600,14407943150,23350,23350,23350,23350,171
|
|
20230531,122500,14403950300,23400,23400,23400,23400,129
|
|
20230531,122400,14400931700,23400,23350,23400,23350,787
|
|
20230531,122300,14382521650,23400,23400,23400,23400,5
|
|
20230531,122200,14382404650,23400,23350,23400,23350,30
|
|
20230531,122100,14381704000,23350,23300,23350,23300,52
|
|
20230531,122000,14380492300,23350,23350,23350,23350,4
|
|
20230531,121900,14380398900,23300,23350,23350,23300,222
|
|
20230531,121800,14375220750,23350,23350,23350,23350,7
|
|
20230531,121700,14375057300,23350,23350,23350,23350,3
|
|
20230531,121600,14374987250,23300,23300,23300,23300,8
|
|
20230531,121500,14374800850,23350,23350,23350,23350,457
|
|
20230531,121400,14364129900,23350,23350,23350,23350,3
|
|
20230531,121300,14364059850,23350,23350,23350,23350,0
|
|
20230531,121200,14364059850,23350,23350,23350,23350,25
|
|
20230531,121100,14363476100,23350,23350,23350,23350,103
|
|
20230531,121000,14361071050,23300,23300,23300,23300,323
|
|
20230531,120900,14353545150,23250,23250,23250,23250,80
|
|
20230531,120800,14351685150,23250,23250,23250,23250,273
|
|
20230531,120700,14345337900,23200,23200,23200,23200,20
|
|
20230531,120600,14344873900,23200,23200,23200,23200,92
|
|
20230531,120500,14342739500,23250,23250,23250,23250,29
|
|
20230531,120400,14342065250,23200,23200,23200,23200,1
|
|
20230531,120300,14342042050,23200,23200,23200,23200,373
|
|
20230531,120200,14333388450,23200,23250,23250,23200,78
|
|
20230531,120100,14331578700,23250,23250,23250,23250,0
|
|
20230531,120000,14331578700,23250,23250,23250,23250,264
|
|
20230531,115900,14325440700,23300,23300,23300,23250,1286
|
|
20230531,115800,14295540950,23250,23300,23300,23250,78
|
|
20230531,115700,14293726950,23300,23300,23300,23300,2
|
|
20230531,115600,14293680350,23300,23300,23300,23300,5
|
|
20230531,115500,14293563850,23250,23250,23250,23250,186
|
|
20230531,115400,14289239350,23250,23250,23300,23250,951
|
|
20230531,115300,14267128550,23300,23300,23300,23300,108
|
|
20230531,115200,14264612150,23300,23300,23300,23300,677
|
|
20230531,115100,14248838050,23300,23300,23300,23300,0
|
|
20230531,115000,14248838050,23300,23300,23300,23300,6
|
|
20230531,114900,14248698250,23300,23250,23300,23250,55
|
|
20230531,114800,14247419450,23250,23300,23300,23250,74
|
|
20230531,114700,14245698550,23250,23250,23250,23250,74
|
|
20230531,114600,14243978050,23300,23250,23300,23250,419
|
|
20230531,114500,14234236200,23300,23300,23300,23300,13
|
|
20230531,114400,14233933300,23300,23300,23300,23300,1
|
|
20230531,114300,14233910000,23300,23300,23300,23300,0
|
|
20230531,114200,14233910000,23300,23300,23300,23300,3
|
|
20230531,114100,14233840100,23300,23250,23300,23250,107
|
|
20230531,114000,14231352250,23250,23300,23300,23250,2092
|
|
20230531,113900,14182705700,23250,23300,23300,23250,39
|
|
20230531,113800,14181798750,23300,23300,23300,23300,170
|
|
20230531,113700,14177837750,23300,23250,23300,23250,153
|
|
20230531,113600,14174280400,23300,23300,23300,23250,404
|
|
20230531,113500,14164875250,23300,23300,23300,23300,760
|
|
20230531,113400,14147167250,23300,23300,23350,23300,187
|
|
20230531,113300,14142810050,23350,23350,23400,23300,2363
|
|
20230531,113200,14087751800,23300,23350,23350,23300,38
|
|
20230531,113100,14086865200,23350,23350,23400,23350,214
|
|
20230531,113000,14081868200,23350,23350,23400,23350,386
|
|
20230531,112900,14072854900,23350,23350,23350,23350,154
|
|
20230531,112800,14069259000,23350,23400,23400,23350,950
|
|
20230531,112700,14047056350,23350,23400,23400,23350,71
|
|
20230531,112600,14045395050,23400,23400,23400,23400,86
|
|
20230531,112500,14043382650,23350,23350,23350,23350,2
|
|
20230531,112400,14043335950,23400,23450,23450,23400,735
|
|
20230531,112300,14026136000,23450,23400,23450,23400,13
|
|
20230531,112200,14025831700,23400,23400,23400,23400,427
|
|
20230531,112100,14015839900,23450,23450,23450,23450,24
|
|
20230531,112000,14015277100,23450,23450,23450,23400,69
|
|
20230531,111900,14013661550,23450,23450,23450,23450,714
|
|
20230531,111800,13996918250,23450,23450,23450,23450,6
|
|
20230531,111700,13996777550,23400,23400,23400,23400,0
|
|
20230531,111600,13996777550,23400,23450,23450,23400,589
|
|
20230531,111500,13982967100,23450,23350,23450,23350,452
|
|
20230531,111400,13972412800,23350,23400,23400,23350,22
|
|
20230531,111300,13971899000,23400,23450,23450,23400,523
|
|
20230531,111200,13959660550,23400,23400,23400,23400,33
|
|
20230531,111100,13958888350,23450,23450,23450,23450,100
|
|
20230531,111000,13956543350,23450,23450,23450,23350,5
|
|
20230531,110900,13956426200,23400,23350,23400,23350,555
|
|
20230531,110800,13943439350,23350,23350,23350,23350,50
|
|
20230531,110700,13942271850,23400,23350,23400,23350,105
|
|
20230531,110600,13939815750,23300,23300,23300,23300,44
|
|
20230531,110500,13938790550,23350,23250,23350,23250,658
|
|
20230531,110400,13923491850,23250,23400,23400,23250,2752
|
|
20230531,110300,13859346950,23450,23450,23450,23450,0
|
|
20230531,110200,13859346950,23450,23450,23450,23450,2
|
|
20230531,110100,13859300050,23450,23450,23450,23450,3
|
|
20230531,110000,13859229700,23400,23400,23400,23400,31
|
|
20230531,105900,13858504300,23400,23400,23400,23350,357
|
|
20230531,105800,13850157050,23400,23350,23400,23300,1145
|
|
20230531,105700,13823443000,23350,23400,23450,23350,1148
|
|
20230531,105600,13796582750,23450,23450,23450,23450,38
|
|
20230531,105500,13795691650,23500,23450,23500,23450,25
|
|
20230531,105400,13795104200,23450,23450,23450,23450,3
|
|
20230531,105300,13795033850,23450,23450,23450,23450,440
|
|
20230531,105200,13784715850,23500,23450,23500,23450,235
|
|
20230531,105100,13779204350,23500,23400,23500,23400,317
|
|
20230531,105000,13771772250,23450,23400,23450,23400,191
|
|
20230531,104900,13767302300,23450,23400,23450,23400,562
|
|
20230531,104800,13754151250,23400,23450,23450,23400,181
|
|
20230531,104700,13749914800,23400,23450,23450,23400,67
|
|
20230531,104600,13748344450,23450,23450,23450,23450,351
|
|
20230531,104500,13740113500,23500,23450,23500,23450,210
|
|
20230531,104400,13735188500,23500,23500,23500,23500,235
|
|
20230531,104300,13729666000,23500,23500,23500,23500,4
|
|
20230531,104200,13729572000,23500,23450,23500,23450,316
|
|
20230531,104100,13722158300,23500,23500,23500,23450,8
|
|
20230531,104000,13721970350,23500,23500,23500,23400,164
|
|
20230531,103900,13718126350,23500,23400,23500,23400,2743
|
|
20230531,103800,13653819300,23450,23450,23450,23450,8
|
|
20230531,103700,13653631700,23450,23450,23450,23450,16
|
|
20230531,103600,13653256500,23450,23400,23450,23400,102
|
|
20230531,103500,13650869650,23400,23450,23500,23400,22
|
|
20230531,103400,13650353300,23450,23450,23500,23400,884
|
|
20230531,103300,13629604900,23450,23450,23450,23450,1061
|
|
20230531,103200,13604724450,23450,23350,23450,23350,3984
|
|
20230531,103100,13511518350,23300,23300,23350,23300,332
|
|
20230531,103000,13503775550,23350,23350,23350,23350,879
|
|
20230531,102900,13483250900,23350,23350,23400,23350,177
|
|
20230531,102800,13479116800,23350,23350,23350,23300,82
|
|
20230531,102700,13477203100,23300,23350,23400,23300,1105
|
|
20230531,102600,13451348150,23350,23350,23400,23350,607
|
|
20230531,102500,13437174550,23300,23350,23350,23300,75
|
|
20230531,102400,13435425800,23300,23300,23300,23250,310
|
|
20230531,102300,13428202950,23250,23300,23300,23250,80
|
|
20230531,102200,13426342700,23250,23250,23250,23200,175
|
|
20230531,102100,13422274900,23250,23250,23250,23250,40
|
|
20230531,102000,13421344900,23250,23200,23250,23200,199
|
|
20230531,101900,13416727100,23200,23250,23250,23200,69
|
|
20230531,101800,13415123200,23250,23250,23250,23250,135
|
|
20230531,101700,13411984450,23250,23250,23250,23200,142
|
|
20230531,101600,13408687450,23200,23200,23250,23200,566
|
|
20230531,101500,13395555250,23250,23250,23250,23250,32
|
|
20230531,101400,13394811250,23250,23250,23250,23200,448
|
|
20230531,101300,13384416850,23250,23300,23300,23250,11
|
|
20230531,101200,13384160750,23200,23200,23200,23150,214
|
|
20230531,101100,13379201850,23150,23250,23250,23150,1162
|
|
20230531,101000,13352238700,23300,23300,23350,23200,106
|
|
20230531,100900,13349768950,23200,23300,23300,23150,1103
|
|
20230531,100800,13324184050,23200,23300,23300,23200,2820
|
|
20230531,100700,13258663650,23350,23300,23350,23300,138
|
|
20230531,100600,13255446400,23250,23350,23350,23250,486
|
|
20230531,100500,13244133900,23300,23350,23350,23300,985
|
|
20230531,100400,13221136650,23350,23400,23400,23250,580
|
|
20230531,100300,13207649250,23400,23450,23450,23400,116
|
|
20230531,100200,13204934200,23250,23350,23400,23250,944
|
|
20230531,100100,13182871250,23300,23350,23400,23300,860
|
|
20230531,100000,13162798700,23400,23300,23400,23300,394
|
|
20230531,095900,13153605350,23300,23250,23300,23250,377
|
|
20230531,095800,13144831600,23250,23250,23350,23250,445
|
|
20230531,095700,13134476100,23250,23200,23250,23150,1155
|
|
20230531,095600,13107670100,23150,23150,23150,23150,274
|
|
20230531,095500,13101327000,23150,23150,23200,23100,2387
|
|
20230531,095400,13046106250,23200,23300,23300,23150,7424
|
|
20230531,095300,12873522750,23300,23300,23350,23300,2997
|
|
20230531,095200,12803689450,23300,23350,23400,23300,1145
|
|
20230531,095100,12776953650,23400,23400,23400,23350,840
|
|
20230531,095000,12757328950,23450,23450,23450,23450,206
|
|
20230531,094900,12752498250,23450,23400,23450,23400,367
|
|
20230531,094800,12743893850,23400,23400,23400,23400,183
|
|
20230531,094700,12739611650,23350,23300,23350,23300,1297
|
|
20230531,094600,12709346650,23300,23400,23400,23300,3960
|
|
20230531,094500,12616883700,23400,23500,23550,23400,3795
|
|
20230531,094400,12527844550,23550,23500,23600,23450,2168
|
|
20230531,094300,12476886200,23600,23600,23600,23450,1836
|
|
20230531,094200,12433729350,23600,23600,23600,23500,1378
|
|
20230531,094100,12401290750,23600,23600,23650,23500,789
|
|
20230531,094000,12382682650,23600,23600,23600,23500,1372
|
|
20230531,093900,12350377250,23600,23650,23650,23500,1518
|
|
20230531,093800,12314565150,23650,23600,23650,23450,4514
|
|
20230531,093700,12208298400,23600,23600,23750,23600,3670
|
|
20230531,093600,12121599950,23600,23800,23800,23500,5606
|
|
20230531,093500,11989236900,23800,23700,23800,23700,2055
|
|
20230531,093400,11940465550,23700,23750,23800,23700,5151
|
|
20230531,093300,11818202100,23800,23750,23800,23650,10743
|
|
20230531,093200,11563606750,23750,23800,23800,23600,11522
|
|
20230531,093100,11291122500,23800,23700,23800,23650,4275
|
|
20230531,093000,11189592050,23700,23800,23800,23650,3735
|
|
20230531,092900,11100931800,23800,23650,23800,23650,11329
|
|
20230531,092800,10832668650,23650,23700,23850,23600,5333
|
|
20230531,092700,10706196750,23800,23700,23800,23650,4545
|
|
20230531,092600,10598265700,23750,23700,23800,23550,15900
|
|
20230531,092500,10222260800,23700,23800,23850,23650,3292
|
|
20230531,092400,10144024150,23800,23850,23850,23700,11786
|
|
20230531,092300,9864042650,23850,23800,23850,23700,10036
|
|
20230531,092200,9625146700,23800,23850,23850,23600,20407
|
|
20230531,092100,9142028650,23750,23850,23850,23700,5990
|
|
20230531,092000,8999515450,23850,23850,23850,23700,21214
|
|
20230531,091900,8495103050,23800,23800,23900,23750,11173
|
|
20230531,091800,8229236950,23800,23800,23900,23750,18960
|
|
20230531,091700,7777165100,23800,23900,23900,23750,11865
|
|
20230531,091600,7494730050,23900,23900,23950,23750,17409
|
|
20230531,091500,7079902850,23900,23850,23900,23750,12193
|
|
20230531,091400,6789567700,23850,23800,23850,23650,13309
|
|
20230531,091300,6473674400,23800,23850,23850,23700,8302
|
|
20230531,091200,6276236500,23850,23700,23850,23650,20105
|
|
20230531,091100,5798360200,23700,23850,23850,23600,11107
|
|
20230531,091000,5534759550,23850,23800,23900,23750,36441
|
|
20230531,090900,4665494100,23800,23750,24000,23700,40304
|
|
20230531,090800,3706793150,23750,23750,23950,23550,39287
|
|
20230531,090700,2776597950,23750,23250,23750,23250,22714
|
|
20230531,090600,2241499850,23300,23300,23300,23250,3029
|
|
20230531,090500,2171008600,23300,23400,23450,23300,3125
|
|
20230531,090400,2097948400,23400,23450,23500,23400,2191
|
|
20230531,090300,2046569550,23450,23550,23550,23450,2895
|
|
20230531,090200,1978541250,23550,23500,23600,23400,30572
|
|
20230531,090100,1260182950,23500,23650,23700,23400,26718
|
|
20230531,090000,629505150,23650,23650,23700,23500,26649
|