696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,203300,5043909520,20850,20850,20850,20850,2276
|
|
20230619,203200,5043909520,20850,20850,20850,20850,0
|
|
20230619,203100,5043909520,20850,20850,20850,20850,0
|
|
20230619,203000,5043909520,20850,20850,20850,20850,0
|
|
20230619,202900,5043909520,20850,20850,20850,20850,0
|
|
20230619,202800,5043909520,20850,20850,20850,20850,0
|
|
20230619,202700,5043909520,20850,20850,20850,20850,0
|
|
20230619,202600,5043909520,20850,20850,20850,20850,0
|
|
20230619,202500,5043909520,20850,20850,20850,20850,0
|
|
20230619,202400,5043909520,20850,20850,20850,20850,0
|
|
20230619,202300,5043909520,20850,20850,20850,20850,0
|
|
20230619,202200,5043909520,20850,20850,20850,20850,0
|
|
20230619,202100,5043909520,20850,20850,20850,20850,0
|
|
20230619,202000,5043909520,20850,20850,20850,20850,0
|
|
20230619,201900,5043909520,20850,20850,20850,20850,0
|
|
20230619,201800,5043909520,20850,20850,20850,20850,0
|
|
20230619,201700,5043909520,20850,20850,20850,20850,0
|
|
20230619,201600,5043909520,20850,20850,20850,20850,0
|
|
20230619,201500,5043909520,20850,20850,20850,20850,0
|
|
20230619,201400,5043909520,20850,20850,20850,20850,0
|
|
20230619,201300,5043909520,20850,20850,20850,20850,0
|
|
20230619,201200,5043909520,20850,20850,20850,20850,0
|
|
20230619,201100,5043909520,20850,20850,20850,20850,0
|
|
20230619,201000,5043909520,20850,20850,20850,20850,0
|
|
20230619,200900,5043909520,20850,20850,20850,20850,0
|
|
20230619,200800,5043909520,20850,20850,20850,20850,0
|
|
20230619,200700,5043909520,20850,20850,20850,20850,0
|
|
20230619,200600,5043909520,20850,20850,20850,20850,0
|
|
20230619,200500,5043909520,20850,20850,20850,20850,0
|
|
20230619,200400,5043909520,20850,20850,20850,20850,0
|
|
20230619,200300,5043909520,20850,20850,20850,20850,2276
|
|
20230619,200200,5043909520,20850,20850,20850,20850,0
|
|
20230619,200100,5043909520,20850,20850,20850,20850,0
|
|
20230619,200000,5043909520,20850,20850,20850,20850,0
|
|
20230619,195900,5043909520,20850,20850,20850,20850,0
|
|
20230619,195800,5043909520,20850,20850,20850,20850,0
|
|
20230619,195700,5043909520,20850,20850,20850,20850,0
|
|
20230619,195600,5043909520,20850,20850,20850,20850,0
|
|
20230619,195500,5043909520,20850,20850,20850,20850,0
|
|
20230619,195400,5043909520,20850,20850,20850,20850,0
|
|
20230619,195300,5043909520,20850,20850,20850,20850,0
|
|
20230619,195200,5043909520,20850,20850,20850,20850,0
|
|
20230619,195100,5043909520,20850,20850,20850,20850,0
|
|
20230619,195000,5043909520,20850,20850,20850,20850,0
|
|
20230619,194900,5043909520,20850,20850,20850,20850,0
|
|
20230619,194800,5043909520,20850,20850,20850,20850,0
|
|
20230619,194700,5043909520,20850,20850,20850,20850,0
|
|
20230619,194600,5043909520,20850,20850,20850,20850,0
|
|
20230619,194500,5043909520,20850,20850,20850,20850,0
|
|
20230619,194400,5043909520,20850,20850,20850,20850,0
|
|
20230619,194300,5043909520,20850,20850,20850,20850,0
|
|
20230619,194200,5043909520,20850,20850,20850,20850,0
|
|
20230619,194100,5043909520,20850,20850,20850,20850,0
|
|
20230619,194000,5043909520,20850,20850,20850,20850,0
|
|
20230619,193900,5043909520,20850,20850,20850,20850,0
|
|
20230619,193800,5043909520,20850,20850,20850,20850,0
|
|
20230619,193700,5043909520,20850,20850,20850,20850,0
|
|
20230619,193600,5043909520,20850,20850,20850,20850,0
|
|
20230619,193500,5043909520,20850,20850,20850,20850,0
|
|
20230619,193400,5043909520,20850,20850,20850,20850,0
|
|
20230619,193300,5043909520,20850,20850,20850,20850,2276
|
|
20230619,193200,5043909520,20850,20850,20850,20850,0
|
|
20230619,193100,5043909520,20850,20850,20850,20850,0
|
|
20230619,193000,5043909520,20850,20850,20850,20850,0
|
|
20230619,192900,5043909520,20850,20850,20850,20850,0
|
|
20230619,192800,5043909520,20850,20850,20850,20850,0
|
|
20230619,192700,5043909520,20850,20850,20850,20850,0
|
|
20230619,192600,5043909520,20850,20850,20850,20850,0
|
|
20230619,192500,5043909520,20850,20850,20850,20850,0
|
|
20230619,192400,5043909520,20850,20850,20850,20850,0
|
|
20230619,192300,5043909520,20850,20850,20850,20850,0
|
|
20230619,192200,5043909520,20850,20850,20850,20850,0
|
|
20230619,192100,5043909520,20850,20850,20850,20850,0
|
|
20230619,192000,5043909520,20850,20850,20850,20850,0
|
|
20230619,191900,5043909520,20850,20850,20850,20850,0
|
|
20230619,191800,5043909520,20850,20850,20850,20850,0
|
|
20230619,191700,5043909520,20850,20850,20850,20850,0
|
|
20230619,191600,5043909520,20850,20850,20850,20850,0
|
|
20230619,191500,5043909520,20850,20850,20850,20850,0
|
|
20230619,191400,5043909520,20850,20850,20850,20850,0
|
|
20230619,191300,5043909520,20850,20850,20850,20850,0
|
|
20230619,191200,5043909520,20850,20850,20850,20850,0
|
|
20230619,191100,5043909520,20850,20850,20850,20850,0
|
|
20230619,191000,5043909520,20850,20850,20850,20850,0
|
|
20230619,190900,5043909520,20850,20850,20850,20850,0
|
|
20230619,190800,5043909520,20850,20850,20850,20850,0
|
|
20230619,190700,5043909520,20850,20850,20850,20850,0
|
|
20230619,190600,5043909520,20850,20850,20850,20850,0
|
|
20230619,190500,5043909520,20850,20850,20850,20850,0
|
|
20230619,190400,5043909520,20850,20850,20850,20850,0
|
|
20230619,190300,5043909520,20850,20850,20850,20850,2276
|
|
20230619,190200,5043909520,20850,20850,20850,20850,0
|
|
20230619,190100,5043909520,20850,20850,20850,20850,0
|
|
20230619,190000,5043909520,20850,20850,20850,20850,0
|
|
20230619,185900,5043909520,20850,20850,20850,20850,0
|
|
20230619,185800,5043909520,20850,20850,20850,20850,0
|
|
20230619,185700,5043909520,20850,20850,20850,20850,0
|
|
20230619,185600,5043909520,20850,20850,20850,20850,0
|
|
20230619,185500,5043909520,20850,20850,20850,20850,0
|
|
20230619,185400,5043909520,20850,20850,20850,20850,0
|
|
20230619,185300,5043909520,20850,20850,20850,20850,0
|
|
20230619,185200,5043909520,20850,20850,20850,20850,0
|
|
20230619,185100,5043909520,20850,20850,20850,20850,0
|
|
20230619,185000,5043909520,20850,20850,20850,20850,0
|
|
20230619,184900,5043909520,20850,20850,20850,20850,0
|
|
20230619,184800,5043909520,20850,20850,20850,20850,0
|
|
20230619,184700,5043909520,20850,20850,20850,20850,0
|
|
20230619,184600,5043909520,20850,20850,20850,20850,0
|
|
20230619,184500,5043909520,20850,20850,20850,20850,0
|
|
20230619,184400,5043909520,20850,20850,20850,20850,0
|
|
20230619,184300,5043909520,20850,20850,20850,20850,0
|
|
20230619,184200,5043909520,20850,20850,20850,20850,0
|
|
20230619,184100,5043909520,20850,20850,20850,20850,0
|
|
20230619,184000,5043909520,20850,20850,20850,20850,0
|
|
20230619,183900,5043909520,20850,20850,20850,20850,0
|
|
20230619,183800,5043909520,20850,20850,20850,20850,0
|
|
20230619,183700,5043909520,20850,20850,20850,20850,0
|
|
20230619,183600,5043909520,20850,20850,20850,20850,0
|
|
20230619,183500,5043909520,20850,20850,20850,20850,0
|
|
20230619,183400,5043909520,20850,20850,20850,20850,0
|
|
20230619,183300,5043909520,20850,20850,20850,20850,2276
|
|
20230619,183200,5043909520,20850,20850,20850,20850,0
|
|
20230619,183100,5043909520,20850,20850,20850,20850,0
|
|
20230619,183000,5043909520,20850,20850,20850,20850,0
|
|
20230619,182900,5043909520,20850,20850,20850,20850,0
|
|
20230619,182800,5043909520,20850,20850,20850,20850,0
|
|
20230619,182700,5043909520,20850,20850,20850,20850,0
|
|
20230619,182600,5043909520,20850,20850,20850,20850,0
|
|
20230619,182500,5043909520,20850,20850,20850,20850,0
|
|
20230619,182400,5043909520,20850,20850,20850,20850,0
|
|
20230619,182300,5043909520,20850,20850,20850,20850,0
|
|
20230619,182200,5043909520,20850,20850,20850,20850,0
|
|
20230619,182100,5043909520,20850,20850,20850,20850,0
|
|
20230619,182000,5043909520,20850,20850,20850,20850,0
|
|
20230619,181900,5043909520,20850,20850,20850,20850,0
|
|
20230619,181800,5043909520,20850,20850,20850,20850,0
|
|
20230619,181700,5043909520,20850,20850,20850,20850,0
|
|
20230619,181600,5043909520,20850,20850,20850,20850,0
|
|
20230619,181500,5043909520,20850,20850,20850,20850,0
|
|
20230619,181400,5043909520,20850,20850,20850,20850,0
|
|
20230619,181300,5043909520,20850,20850,20850,20850,0
|
|
20230619,181200,5043909520,20850,20850,20850,20850,0
|
|
20230619,181100,5043909520,20850,20850,20850,20850,0
|
|
20230619,181000,5043909520,20850,20850,20850,20850,0
|
|
20230619,180900,5043909520,20850,20850,20850,20850,0
|
|
20230619,180800,5043909520,20850,20850,20850,20850,0
|
|
20230619,180700,5043909520,20850,20850,20850,20850,0
|
|
20230619,180600,5043909520,20850,20850,20850,20850,0
|
|
20230619,180500,5043909520,20850,20850,20850,20850,0
|
|
20230619,180400,5043909520,20850,20850,20850,20850,0
|
|
20230619,180300,5043909520,20850,20850,20850,20850,2276
|
|
20230619,180200,5043909520,20850,20850,20850,20850,0
|
|
20230619,180100,5043909520,20850,20850,20850,20850,0
|
|
20230619,180000,5043909520,20850,20850,20850,20850,0
|
|
20230619,175900,5043909520,20850,20850,20850,20850,0
|
|
20230619,175800,5043909520,20850,20850,20850,20850,0
|
|
20230619,175700,5043909520,20850,20850,20850,20850,0
|
|
20230619,175600,5043909520,20850,20850,20850,20850,0
|
|
20230619,175500,5043909520,20850,20850,20850,20850,0
|
|
20230619,175400,5043909520,20850,20850,20850,20850,0
|
|
20230619,175300,5043909520,20850,20850,20850,20850,0
|
|
20230619,175200,5043909520,20850,20850,20850,20850,0
|
|
20230619,175100,5043909520,20850,20850,20850,20850,0
|
|
20230619,175000,5043909520,20850,20850,20850,20850,0
|
|
20230619,174900,5043909520,20850,20850,20850,20850,0
|
|
20230619,174800,5043909520,20850,20850,20850,20850,0
|
|
20230619,174700,5043909520,20850,20850,20850,20850,0
|
|
20230619,174600,5043909520,20850,20850,20850,20850,0
|
|
20230619,174500,5043909520,20850,20850,20850,20850,0
|
|
20230619,174400,5043909520,20850,20850,20850,20850,0
|
|
20230619,174300,5043909520,20850,20850,20850,20850,0
|
|
20230619,174200,5043909520,20850,20850,20850,20850,0
|
|
20230619,174100,5043909520,20850,20850,20850,20850,0
|
|
20230619,174000,5043909520,20850,20850,20850,20850,0
|
|
20230619,173900,5043909520,20850,20850,20850,20850,0
|
|
20230619,173800,5043909520,20850,20850,20850,20850,0
|
|
20230619,173700,5043909520,20850,20850,20850,20850,0
|
|
20230619,173600,5043909520,20850,20850,20850,20850,0
|
|
20230619,173500,5043909520,20850,20850,20850,20850,0
|
|
20230619,173400,5043909520,20850,20850,20850,20850,0
|
|
20230619,173300,5043909520,20850,20850,20850,20850,2276
|
|
20230619,173200,5043909520,20850,20850,20850,20850,0
|
|
20230619,173100,5043909520,20850,20850,20850,20850,0
|
|
20230619,173000,5043909520,20850,20850,20850,20850,0
|
|
20230619,172900,5043909520,20850,20850,20850,20850,0
|
|
20230619,172800,5043909520,20850,20850,20850,20850,0
|
|
20230619,172700,5043909520,20850,20850,20850,20850,0
|
|
20230619,172600,5043909520,20850,20850,20850,20850,0
|
|
20230619,172500,5043909520,20850,20850,20850,20850,0
|
|
20230619,172400,5043909520,20850,20850,20850,20850,0
|
|
20230619,172300,5043909520,20850,20850,20850,20850,0
|
|
20230619,172200,5043909520,20850,20850,20850,20850,0
|
|
20230619,172100,5043909520,20850,20850,20850,20850,0
|
|
20230619,172000,5043909520,20850,20850,20850,20850,0
|
|
20230619,171900,5043909520,20850,20850,20850,20850,0
|
|
20230619,171800,5043909520,20850,20850,20850,20850,0
|
|
20230619,171700,5043909520,20850,20850,20850,20850,0
|
|
20230619,171600,5043909520,20850,20850,20850,20850,0
|
|
20230619,171500,5043909520,20850,20850,20850,20850,0
|
|
20230619,171400,5043909520,20850,20850,20850,20850,0
|
|
20230619,171300,5043909520,20850,20850,20850,20850,0
|
|
20230619,171200,5043909520,20850,20850,20850,20850,0
|
|
20230619,171100,5043909520,20850,20850,20850,20850,0
|
|
20230619,171000,5043909520,20850,20850,20850,20850,0
|
|
20230619,170900,5043909520,20850,20850,20850,20850,0
|
|
20230619,170800,5043909520,20850,20850,20850,20850,0
|
|
20230619,170700,5043909520,20850,20850,20850,20850,0
|
|
20230619,170600,5043909520,20850,20850,20850,20850,0
|
|
20230619,170500,5043909520,20850,20850,20850,20850,0
|
|
20230619,170400,5043909520,20850,20850,20850,20850,0
|
|
20230619,170300,5043909520,20850,20850,20850,20850,2276
|
|
20230619,170200,5043909520,20850,20850,20850,20850,0
|
|
20230619,170100,5043909520,20850,20850,20850,20850,0
|
|
20230619,170000,5043909520,20850,20850,20850,20850,0
|
|
20230619,165900,5043909520,20850,20850,20850,20850,0
|
|
20230619,165800,5043909520,20850,20850,20850,20850,0
|
|
20230619,165700,5043909520,20850,20850,20850,20850,0
|
|
20230619,165600,5043909520,20850,20850,20850,20850,0
|
|
20230619,165500,5043909520,20850,20850,20850,20850,0
|
|
20230619,165400,5043909520,20850,20850,20850,20850,0
|
|
20230619,165300,5043909520,20850,20850,20850,20850,0
|
|
20230619,165200,5043909520,20850,20850,20850,20850,0
|
|
20230619,165100,5043909520,20850,20850,20850,20850,0
|
|
20230619,165000,5043909520,20850,20850,20850,20850,0
|
|
20230619,164900,5043909520,20850,20850,20850,20850,0
|
|
20230619,164800,5043909520,20850,20850,20850,20850,0
|
|
20230619,164700,5043909520,20850,20850,20850,20850,0
|
|
20230619,164600,5043909520,20850,20850,20850,20850,0
|
|
20230619,164500,5043909520,20850,20850,20850,20850,0
|
|
20230619,164400,5043909520,20850,20850,20850,20850,0
|
|
20230619,164300,5043909520,20850,20850,20850,20850,0
|
|
20230619,164200,5043909520,20850,20850,20850,20850,0
|
|
20230619,164100,5043909520,20850,20850,20850,20850,0
|
|
20230619,164000,5043909520,20850,20850,20850,20850,0
|
|
20230619,163900,5043909520,20850,20850,20850,20850,0
|
|
20230619,163800,5043909520,20850,20850,20850,20850,0
|
|
20230619,163700,5043909520,20850,20850,20850,20850,0
|
|
20230619,163600,5043909520,20850,20850,20850,20850,0
|
|
20230619,163500,5043909520,20850,20850,20850,20850,0
|
|
20230619,163400,5043909520,20850,20850,20850,20850,0
|
|
20230619,163300,5043909520,20850,20850,20850,20850,2276
|
|
20230619,163200,5043909520,20850,20850,20850,20850,0
|
|
20230619,163100,5043909520,20850,20850,20850,20850,0
|
|
20230619,163000,5043909520,20850,20850,20850,20850,0
|
|
20230619,162900,5043909520,20850,20850,20850,20850,0
|
|
20230619,162800,5043909520,20850,20850,20850,20850,0
|
|
20230619,162700,5043909520,20850,20850,20850,20850,0
|
|
20230619,162600,5043909520,20850,20850,20850,20850,0
|
|
20230619,162500,5043909520,20850,20850,20850,20850,0
|
|
20230619,162400,5043909520,20850,20850,20850,20850,0
|
|
20230619,162300,5043909520,20850,20850,20850,20850,0
|
|
20230619,162200,5043909520,20850,20850,20850,20850,0
|
|
20230619,162100,5043909520,20850,20850,20850,20850,0
|
|
20230619,162000,5043909520,20850,20850,20850,20850,0
|
|
20230619,161900,5043909520,20850,20850,20850,20850,0
|
|
20230619,161800,5043909520,20850,20850,20850,20850,0
|
|
20230619,161700,5043909520,20850,20850,20850,20850,0
|
|
20230619,161600,5043909520,20850,20850,20850,20850,0
|
|
20230619,161500,5043909520,20850,20850,20850,20850,0
|
|
20230619,161400,5043909520,20850,20850,20850,20850,0
|
|
20230619,161300,5043909520,20850,20850,20850,20850,0
|
|
20230619,161200,5043909520,20850,20850,20850,20850,0
|
|
20230619,161100,5043909520,20850,20850,20850,20850,0
|
|
20230619,161000,5043909520,20850,20850,20850,20850,0
|
|
20230619,160900,5043909520,20850,20850,20850,20850,0
|
|
20230619,160800,5043909520,20850,20850,20850,20850,0
|
|
20230619,160700,5043909520,20850,20850,20850,20850,0
|
|
20230619,160600,5043909520,20850,20850,20850,20850,0
|
|
20230619,160500,5043909520,20850,20850,20850,20850,0
|
|
20230619,160400,5043909520,20850,20850,20850,20850,0
|
|
20230619,160300,5043909520,20850,20850,20850,20850,2276
|
|
20230619,160200,5043909520,20850,20850,20850,20850,0
|
|
20230619,160100,5043909520,20850,20850,20850,20850,0
|
|
20230619,160000,5043909520,20850,20850,20850,20850,0
|
|
20230619,155900,5043909520,20850,20850,20850,20850,0
|
|
20230619,155800,5043909520,20850,20850,20850,20850,0
|
|
20230619,155700,5043909520,20850,20850,20850,20850,0
|
|
20230619,155600,5043909520,20850,20850,20850,20850,0
|
|
20230619,155500,5043909520,20850,20850,20850,20850,0
|
|
20230619,155400,5043909520,20850,20850,20850,20850,0
|
|
20230619,155300,5043909520,20850,20850,20850,20850,0
|
|
20230619,155200,5043909520,20850,20850,20850,20850,0
|
|
20230619,155100,5043909520,20850,20850,20850,20850,0
|
|
20230619,155000,5043909520,20850,20850,20850,20850,0
|
|
20230619,154900,5043909520,20850,20850,20850,20850,0
|
|
20230619,154800,5043909520,20850,20850,20850,20850,0
|
|
20230619,154700,5043909520,20850,20850,20850,20850,0
|
|
20230619,154600,5043909520,20850,20850,20850,20850,0
|
|
20230619,154500,5043909520,20850,20850,20850,20850,0
|
|
20230619,154400,5043909520,20850,20850,20850,20850,0
|
|
20230619,154300,5043909520,20850,20850,20850,20850,0
|
|
20230619,154200,5043909520,20850,20850,20850,20850,0
|
|
20230619,154100,5043909520,20850,20850,20850,20850,0
|
|
20230619,154000,5043909520,20850,20850,20850,20850,0
|
|
20230619,153900,5043909520,20850,20850,20850,20850,0
|
|
20230619,153800,5043909520,20850,20850,20850,20850,0
|
|
20230619,153700,5043909520,20850,20850,20850,20850,0
|
|
20230619,153600,5043909520,20850,20850,20850,20850,0
|
|
20230619,153500,5043909520,20850,20850,20850,20850,0
|
|
20230619,153400,5043909520,20850,20850,20850,20850,0
|
|
20230619,153300,5043909520,20850,20850,20850,20850,2276
|
|
20230619,153200,5043909520,20850,20850,20850,20850,0
|
|
20230619,153100,5043909520,20850,20850,20850,20850,0
|
|
20230619,153000,5043909520,20850,20850,20850,20850,2276
|
|
20230619,152900,4996454920,20800,20800,20800,20800,0
|
|
20230619,152800,4996454920,20800,20800,20800,20800,0
|
|
20230619,152700,4996454920,20800,20800,20800,20800,0
|
|
20230619,152600,4996454920,20800,20800,20800,20800,0
|
|
20230619,152500,4996454920,20800,20800,20800,20800,0
|
|
20230619,152400,4996454920,20800,20800,20800,20800,0
|
|
20230619,152300,4996454920,20800,20800,20800,20800,0
|
|
20230619,152200,4996454920,20800,20800,20800,20800,0
|
|
20230619,152100,4996454920,20800,20800,20800,20800,0
|
|
20230619,152000,4996454920,20800,20800,20800,20800,0
|
|
20230619,151900,4996454920,20800,20800,20850,20800,1269
|
|
20230619,151800,4970056820,20800,20900,20950,20800,85
|
|
20230619,151700,4968285320,20900,20850,20950,20800,670
|
|
20230619,151600,4954292920,20850,20850,20850,20800,282
|
|
20230619,151500,4948420770,20800,20800,20850,20750,187
|
|
20230619,151400,4944535470,20850,20750,20850,20750,438
|
|
20230619,151300,4935434070,20750,20750,20850,20750,323
|
|
20230619,151200,4928719620,20750,20750,20850,20750,312
|
|
20230619,151100,4922231220,20750,20750,20800,20750,231
|
|
20230619,151000,4917434620,20750,20800,20850,20750,230
|
|
20230619,150900,4912651120,20800,20800,20800,20750,248
|
|
20230619,150800,4907498070,20750,20750,20850,20750,1070
|
|
20230619,150700,4885286570,20750,20800,20850,20750,187
|
|
20230619,150600,4881401670,20850,20800,20850,20750,429
|
|
20230619,150500,4872488370,20750,20750,20800,20750,169
|
|
20230619,150400,4868979920,20750,20800,20800,20750,166
|
|
20230619,150300,4865530370,20850,20750,20850,20750,804
|
|
20230619,150200,4848841820,20750,20850,20850,20750,169
|
|
20230619,150100,4845331570,20800,20850,20850,20750,475
|
|
20230619,150000,4835464770,20750,20800,20850,20750,268
|
|
20230619,145900,4829894820,20800,20750,20800,20750,284
|
|
20230619,145800,4823994520,20750,20800,20800,20750,686
|
|
20230619,145700,4809758620,20850,20850,20850,20750,1459
|
|
20230619,145600,4779381570,20850,20850,20850,20800,222
|
|
20230619,145500,4774760970,20800,20800,20900,20800,711
|
|
20230619,145400,4759963920,20800,20800,20850,20800,237
|
|
20230619,145300,4755032720,20800,20850,20900,20800,578
|
|
20230619,145200,4743001220,20900,20800,20950,20800,473
|
|
20230619,145100,4733129120,20800,20850,20850,20800,426
|
|
20230619,145000,4724261470,20800,20800,20850,20750,751
|
|
20230619,144900,4708639170,20850,20800,20850,20800,283
|
|
20230619,144800,4702746320,20850,20750,20850,20750,319
|
|
20230619,144700,4696114970,20750,20850,20900,20700,3581
|
|
20230619,144600,4621680220,20850,20900,20900,20850,1160
|
|
20230619,144500,4597487270,20950,20900,20950,20850,325
|
|
20230619,144400,4590697670,20900,20900,21000,20850,792
|
|
20230619,144300,4574154370,20900,20850,21100,20800,1042
|
|
20230619,144200,4552396020,20850,21050,21150,20850,3395
|
|
20230619,144100,4481276870,21150,21100,21150,20900,3069
|
|
20230619,144000,4416566820,21100,20950,21150,20950,5196
|
|
20230619,143900,4307121070,21000,21000,21050,20850,2995
|
|
20230619,143800,4244377820,21050,20750,21250,20750,20783
|
|
20230619,143700,3806952020,20800,20750,20800,20750,723
|
|
20230619,143600,3791924020,20750,20750,20800,20750,219
|
|
20230619,143500,3787374520,20750,20750,20800,20750,248
|
|
20230619,143400,3782227020,20800,20800,20800,20750,300
|
|
20230619,143300,3775994970,20750,20750,20800,20750,243
|
|
20230619,143200,3770947670,20750,20800,20800,20750,294
|
|
20230619,143100,3764841920,20750,20750,20800,20750,254
|
|
20230619,143000,3759569220,20750,20750,20800,20750,192
|
|
20230619,142900,3755580170,20750,20800,20850,20750,214
|
|
20230619,142800,3751135920,20800,20800,20800,20750,317
|
|
20230619,142700,3744547520,20750,20800,20800,20750,241
|
|
20230619,142600,3739542820,20800,20800,20850,20750,603
|
|
20230619,142500,3726997920,20800,20850,20850,20800,219
|
|
20230619,142400,3722440920,20850,20800,20850,20800,138
|
|
20230619,142300,3719567020,20800,20800,20900,20800,253
|
|
20230619,142200,3714296870,20900,20850,20900,20800,232
|
|
20230619,142100,3709466570,20800,20850,20850,20800,246
|
|
20230619,142000,3704343620,20850,20800,20850,20800,126
|
|
20230619,141900,3701720070,20800,20800,20850,20800,325
|
|
20230619,141800,3694954820,20850,20800,20850,20800,86
|
|
20230619,141700,3693163820,20850,20850,20850,20800,242
|
|
20230619,141600,3688123170,20850,20850,20900,20850,447
|
|
20230619,141500,3678801720,20900,20850,20900,20850,141
|
|
20230619,141400,3675856570,20900,20850,20900,20850,141
|
|
20230619,141300,3672913420,20900,20900,20950,20850,168
|
|
20230619,141200,3669402670,20900,20850,20900,20850,407
|
|
20230619,141100,3660897620,20900,20850,20900,20850,987
|
|
20230619,141000,3640274720,20850,20850,20900,20850,81
|
|
20230619,140900,3638583120,20850,20800,20900,20800,190
|
|
20230619,140800,3634616720,20800,20800,20900,20800,611
|
|
20230619,140700,3621877620,20850,20800,20850,20800,170
|
|
20230619,140600,3618336570,20800,20800,20850,20800,211
|
|
20230619,140500,3613942670,20750,20800,20850,20750,139
|
|
20230619,140400,3611050870,20800,20750,20800,20750,142
|
|
20230619,140300,3608098820,20750,20750,20800,20750,332
|
|
20230619,140200,3601197620,20750,20850,20850,20750,1970
|
|
20230619,140100,3560220720,20800,20850,20850,20800,143
|
|
20230619,140000,3557241570,20900,20850,20900,20800,1086
|
|
20230619,135900,3534594020,20800,20800,20850,20800,87
|
|
20230619,135800,3532781820,20850,20800,20850,20800,1118
|
|
20230619,135700,3509477420,20800,20850,20850,20800,96
|
|
20230619,135600,3507477420,20850,20800,20850,20800,203
|
|
20230619,135500,3503249220,20850,20850,20850,20800,551
|
|
20230619,135400,3491763170,20850,20800,20850,20750,76
|
|
20230619,135300,3490183420,20850,20800,20850,20800,104
|
|
20230619,135200,3488017920,20800,20800,20850,20750,857
|
|
20230619,135100,3470190220,20850,20850,20850,20800,103
|
|
20230619,135000,3468045470,20800,20800,20850,20800,190
|
|
20230619,134900,3464088620,20850,20750,20850,20750,627
|
|
20230619,134800,3451046570,20750,20750,20800,20750,161
|
|
20230619,134700,3447704570,20750,20750,20750,20700,95
|
|
20230619,134600,3445734420,20750,20750,20750,20700,186
|
|
20230619,134500,3441878620,20750,20700,20750,20700,229
|
|
20230619,134400,3437136070,20700,20750,20750,20700,101
|
|
20230619,134300,3435042520,20700,20600,20700,20600,121
|
|
20230619,134200,3432543270,20600,20750,20750,20600,720
|
|
20230619,134100,3417611220,20750,20650,20750,20600,113
|
|
20230619,134000,3415274470,20650,20700,20700,20650,85
|
|
20230619,133900,3413516570,20700,20750,20750,20650,128
|
|
20230619,133800,3410865820,20750,20750,20750,20700,108
|
|
20230619,133700,3408627270,20700,20650,20700,20650,86
|
|
20230619,133600,3406849070,20650,20700,20750,20650,79
|
|
20230619,133500,3405212520,20700,20700,20800,20700,222
|
|
20230619,133400,3400607920,20700,20750,20750,20700,111
|
|
20230619,133300,3398308420,20750,20700,20750,20650,90
|
|
20230619,133200,3396445820,20700,20750,20750,20650,211
|
|
20230619,133100,3392075120,20700,20700,20750,20700,149
|
|
20230619,133000,3388984270,20700,20750,20750,20650,74
|
|
20230619,132900,3387453720,20700,20700,20750,20700,103
|
|
20230619,132800,3385320470,20700,20700,20750,20650,112
|
|
20230619,132700,3383001820,20700,20650,20750,20650,184
|
|
20230619,132600,3379195620,20650,20700,20700,20650,69
|
|
20230619,132500,3377769220,20750,20750,20750,20650,154
|
|
20230619,132400,3374575920,20750,20650,20750,20650,192
|
|
20230619,132300,3370599320,20650,20650,20750,20650,56
|
|
20230619,132200,3369439670,20750,20650,20750,20650,202
|
|
20230619,132100,3365260920,20650,20750,20750,20650,112
|
|
20230619,132000,3362945270,20650,20650,20700,20650,176
|
|
20230619,131900,3359305320,20600,20650,20700,20600,668
|
|
20230619,131800,3345530420,20650,20700,20700,20650,96
|
|
20230619,131700,3343544070,20700,20700,20700,20650,121
|
|
20230619,131600,3341043670,20650,20700,20700,20650,1640
|
|
20230619,131500,3307172720,20700,20700,20750,20700,95
|
|
20230619,131400,3305205020,20750,20700,20750,20700,151
|
|
20230619,131300,3302078920,20700,20700,20750,20700,823
|
|
20230619,131200,3285042370,20700,20700,20800,20700,728
|
|
20230619,131100,3269961920,20750,20800,20800,20700,68
|
|
20230619,131000,3268552520,20750,20750,20800,20750,142
|
|
20230619,130900,3265601570,20750,20750,20800,20750,63
|
|
20230619,130800,3264293470,20800,20850,20850,20750,187
|
|
20230619,130700,3260403870,20800,20800,20800,20800,165
|
|
20230619,130600,3256971870,20800,20850,20850,20800,132
|
|
20230619,130500,3254221770,20850,20850,20850,20850,4
|
|
20230619,130400,3254138370,20850,20850,20850,20800,138
|
|
20230619,130300,3251261570,20850,20800,20850,20800,110
|
|
20230619,130200,3248968720,20800,20800,20800,20800,85
|
|
20230619,130100,3247200720,20800,20800,20800,20800,1750
|
|
20230619,130000,3210800720,20800,20800,20800,20750,44
|
|
20230619,125900,3209885820,20750,20800,20800,20750,124
|
|
20230619,125800,3207307120,20800,20800,20800,20800,8
|
|
20230619,125700,3207140720,20800,20800,20800,20800,84
|
|
20230619,125600,3205393520,20800,20800,20800,20750,56
|
|
20230619,125500,3204229920,20800,20850,20850,20800,85
|
|
20230619,125400,3202461770,20800,20850,20850,20800,287
|
|
20230619,125300,3196491220,20850,20850,20850,20850,147
|
|
20230619,125200,3193426270,20850,20850,20850,20850,40
|
|
20230619,125100,3192592270,20850,20850,20850,20850,335
|
|
20230619,125000,3185607520,20850,20850,20850,20850,240
|
|
20230619,124900,3180603520,20850,20800,20850,20800,644
|
|
20230619,124800,3167183770,20800,20800,20800,20800,894
|
|
20230619,124700,3148588570,20800,20750,20800,20700,40
|
|
20230619,124600,3147758970,20750,20800,20800,20750,103
|
|
20230619,124500,3145620920,20750,20750,20800,20750,115
|
|
20230619,124400,3143234170,20750,20750,20750,20750,8
|
|
20230619,124300,3143068170,20750,20750,20750,20750,52
|
|
20230619,124200,3141989170,20750,20750,20750,20750,135
|
|
20230619,124100,3139187920,20750,20750,20750,20750,5
|
|
20230619,124000,3139084170,20750,20750,20750,20750,84
|
|
20230619,123900,3137341170,20750,20750,20750,20750,224
|
|
20230619,123800,3132693170,20750,20750,20750,20750,147
|
|
20230619,123700,3129642920,20750,20750,20750,20750,105
|
|
20230619,123600,3127464170,20750,20750,20750,20750,84
|
|
20230619,123500,3125721170,20750,20750,20750,20750,31
|
|
20230619,123400,3125077920,20750,20750,20750,20750,193
|
|
20230619,123300,3121073170,20750,20750,20750,20750,0
|
|
20230619,123200,3121073170,20750,20750,20750,20750,220
|
|
20230619,123100,3116508170,20750,20750,20750,20750,3
|
|
20230619,123000,3116445920,20750,20700,20750,20700,145
|
|
20230619,122900,3113437670,20750,20750,20750,20750,16
|
|
20230619,122800,3113105670,20750,20750,20750,20750,104
|
|
20230619,122700,3110947670,20750,20750,20750,20750,100
|
|
20230619,122600,3108872670,20750,20750,20750,20750,103
|
|
20230619,122500,3106735420,20750,20750,20750,20700,66
|
|
20230619,122400,3105367620,20750,20800,20800,20750,375
|
|
20230619,122300,3097586070,20800,20800,20800,20800,83
|
|
20230619,122200,3095859670,20800,20800,20800,20800,22
|
|
20230619,122100,3095402070,20800,20800,20800,20750,210
|
|
20230619,122000,3091040320,20750,20800,20800,20750,40
|
|
20230619,121900,3090210270,20800,20800,20800,20750,108
|
|
20230619,121800,3087968870,20750,20800,20800,20750,89
|
|
20230619,121700,3086117920,20800,20800,20800,20800,97
|
|
20230619,121600,3084100320,20800,20800,20800,20800,15
|
|
20230619,121500,3083788320,20850,20800,20850,20800,172
|
|
20230619,121400,3080206520,20800,20800,20800,20800,203
|
|
20230619,121300,3075984120,20800,20750,20800,20700,364
|
|
20230619,121200,3068439570,20800,20800,20800,20800,9
|
|
20230619,121100,3068252370,20800,20800,20850,20750,124
|
|
20230619,121000,3065673270,20800,20800,20800,20800,8
|
|
20230619,120900,3065506870,20800,20800,20800,20800,105
|
|
20230619,120800,3063322870,20800,20800,20800,20800,30
|
|
20230619,120700,3062698870,20800,20800,20800,20800,531
|
|
20230619,120600,3051654070,20800,20750,20800,20750,218
|
|
20230619,120500,3047130320,20750,20800,20800,20750,144
|
|
20230619,120400,3044138120,20800,20850,20850,20800,1052
|
|
20230619,120300,3022255270,20850,20850,20850,20850,6
|
|
20230619,120200,3022130170,20850,20850,20850,20850,114
|
|
20230619,120100,3019753270,20850,20850,20850,20850,23
|
|
20230619,120000,3019273720,20850,20850,20850,20850,596
|
|
20230619,115900,3006847120,20850,20850,20850,20850,22
|
|
20230619,115800,3006388420,20850,20850,20850,20850,151
|
|
20230619,115700,3003240070,20850,20850,20850,20850,176
|
|
20230619,115600,2999570470,20850,20850,20850,20850,83
|
|
20230619,115500,2997839920,20850,20850,20850,20850,47
|
|
20230619,115400,2996859970,20850,20850,20850,20850,81
|
|
20230619,115300,2995171120,20850,20800,20850,20800,49
|
|
20230619,115200,2994150320,20850,20850,20850,20850,183
|
|
20230619,115100,2990334770,20850,20850,20850,20850,9
|
|
20230619,115000,2990147120,20850,20850,20850,20800,220
|
|
20230619,114900,2985560170,20850,20850,20850,20800,108
|
|
20230619,114800,2983310720,20850,20850,20850,20850,85
|
|
20230619,114700,2981538470,20850,20850,20850,20850,9
|
|
20230619,114600,2981350820,20850,20800,20850,20800,78
|
|
20230619,114500,2979726770,20800,20800,20800,20800,33
|
|
20230619,114400,2979040370,20800,20800,20850,20800,120
|
|
20230619,114300,2976544170,20800,20800,20800,20800,15
|
|
20230619,114200,2976232170,20800,20800,20800,20800,30
|
|
20230619,114100,2975608170,20800,20800,20800,20800,75
|
|
20230619,114000,2974048170,20800,20800,20800,20800,13
|
|
20230619,113900,2973777770,20800,20800,20800,20800,166
|
|
20230619,113800,2970324970,20800,20800,20800,20800,9
|
|
20230619,113700,2970137770,20800,20800,20800,20800,118
|
|
20230619,113600,2967683370,20850,20800,20850,20800,41
|
|
20230619,113500,2966830170,20800,20750,20800,20750,41
|
|
20230619,113400,2965979170,20750,20750,20750,20750,69
|
|
20230619,113300,2964547420,20700,20700,20750,20700,153
|
|
20230619,113200,2961373770,20750,20750,20750,20700,109
|
|
20230619,113100,2959114620,20750,20750,20750,20750,93
|
|
20230619,113000,2957184870,20750,20750,20750,20750,25
|
|
20230619,112900,2956666120,20750,20800,20800,20750,555
|
|
20230619,112800,2945148420,20800,20800,20800,20800,74
|
|
20230619,112700,2943609220,20850,20800,20850,20800,34
|
|
20230619,112600,2942901370,20800,20800,20850,20800,199
|
|
20230619,112500,2938762020,20850,20800,20850,20800,160
|
|
20230619,112400,2935429820,20800,20800,20800,20800,35
|
|
20230619,112300,2934701820,20850,20800,20850,20800,416
|
|
20230619,112200,2926048620,20800,20750,20800,20750,43
|
|
20230619,112100,2925155920,20800,20800,20800,20800,10
|
|
20230619,112000,2924947920,20750,20750,20750,20750,110
|
|
20230619,111900,2922665420,20750,20700,20750,20700,43
|
|
20230619,111800,2921773920,20700,20700,20700,20700,302
|
|
20230619,111700,2915522520,20700,20750,20750,20700,62
|
|
20230619,111600,2914238620,20700,20750,20750,20700,1082
|
|
20230619,111500,2891841070,20750,20750,20750,20750,13
|
|
20230619,111400,2891571320,20700,20750,20750,20700,213
|
|
20230619,111300,2887152720,20750,20750,20750,20700,371
|
|
20230619,111200,2879456970,20750,20850,20850,20750,1533
|
|
20230619,111100,2847572220,20850,20850,20850,20850,384
|
|
20230619,111000,2839565820,20900,20900,20950,20900,256
|
|
20230619,110900,2834211970,20900,20900,20900,20850,387
|
|
20230619,110800,2826123720,20900,20900,20900,20900,388
|
|
20230619,110700,2818014520,20850,20950,21000,20850,641
|
|
20230619,110600,2804601020,21000,21000,21000,20950,590
|
|
20230619,110500,2792220770,21000,21000,21000,20950,625
|
|
20230619,110400,2779100920,21000,20950,21000,20950,729
|
|
20230619,110300,2763806020,20950,20950,20950,20900,999
|
|
20230619,110200,2742895070,20950,21000,21000,20900,659
|
|
20230619,110100,2729093770,20950,21000,21000,20900,1165
|
|
20230619,110000,2704660470,21000,20950,21000,20950,1587
|
|
20230619,105900,2671390270,20950,20950,20950,20900,605
|
|
20230619,105800,2658715620,20950,20950,20950,20900,987
|
|
20230619,105700,2638039770,20950,20950,20950,20900,965
|
|
20230619,105600,2617827220,20950,20950,20950,20900,693
|
|
20230619,105500,2603330820,20950,20900,20950,20900,886
|
|
20230619,105400,2584801020,20900,20900,20900,20900,1171
|
|
20230619,105300,2560327120,20900,20900,20900,20850,688
|
|
20230619,105200,2545956520,20950,20950,20950,20850,2590
|
|
20230619,105100,2491882170,20950,20950,21000,20850,5116
|
|
20230619,105000,2384727370,20950,20900,20950,20850,1038
|
|
20230619,104900,2363023120,20900,20900,20900,20900,1132
|
|
20230619,104800,2339364320,20850,20850,20850,20800,986
|
|
20230619,104700,2318806270,20850,20850,20850,20850,1767
|
|
20230619,104600,2281964320,20850,20800,20850,20800,967
|
|
20230619,104500,2261838970,20800,20800,20800,20800,610
|
|
20230619,104400,2249150970,20800,20800,20800,20750,427
|
|
20230619,104300,2240272320,20800,20750,20800,20750,884
|
|
20230619,104200,2221903920,20800,20800,20800,20750,733
|
|
20230619,104100,2206662870,20800,20800,20800,20750,622
|
|
20230619,104000,2193732870,20800,20800,20800,20800,567
|
|
20230619,103900,2181939270,20800,20800,20800,20800,737
|
|
20230619,103800,2166609670,20800,20800,20800,20750,802
|
|
20230619,103700,2149941270,20800,20700,20800,20650,561
|
|
20230619,103600,2138305420,20650,20600,20700,20600,960
|
|
20230619,103500,2118478920,20600,20550,20600,20550,112
|
|
20230619,103400,2116172320,20550,20600,20600,20550,99
|
|
20230619,103300,2114137370,20600,20600,20600,20600,1940
|
|
20230619,103200,2074173370,20600,20650,20650,20600,741
|
|
20230619,103100,2058898470,20650,20650,20650,20650,11
|
|
20230619,103000,2058671320,20650,20650,20650,20650,1
|
|
20230619,102900,2058650670,20600,20600,20600,20600,187
|
|
20230619,102800,2054798470,20600,20600,20600,20600,0
|
|
20230619,102700,2054798470,20600,20650,20650,20600,55
|
|
20230619,102600,2053664970,20550,20650,20650,20550,82
|
|
20230619,102500,2051971870,20650,20650,20650,20650,10
|
|
20230619,102400,2051765370,20650,20550,20650,20550,88
|
|
20230619,102300,2049951520,20550,20550,20550,20550,0
|
|
20230619,102200,2049951520,20550,20550,20550,20550,432
|
|
20230619,102100,2041073920,20550,20550,20550,20550,66
|
|
20230619,102000,2039717620,20600,20600,20600,20600,114
|
|
20230619,101900,2037369220,20600,20600,20600,20600,74
|
|
20230619,101800,2035844820,20600,20600,20600,20600,49
|
|
20230619,101700,2034835420,20600,20600,20600,20600,142
|
|
20230619,101600,2031910220,20700,20550,20700,20550,14
|
|
20230619,101500,2031621620,20550,20600,20600,20550,291
|
|
20230619,101400,2025637520,20600,20600,20600,20600,183
|
|
20230619,101300,2021867720,20600,20550,20600,20550,55
|
|
20230619,101200,2020736920,20550,20600,20600,20550,124
|
|
20230619,101100,2018187970,20600,20650,20650,20600,1535
|
|
20230619,101000,1986560770,20650,20700,20700,20650,282
|
|
20230619,100900,1980737120,20700,20750,20750,20700,644
|
|
20230619,100800,1967404520,20750,20750,20800,20750,33
|
|
20230619,100700,1966719120,20750,20700,20750,20700,1095
|
|
20230619,100600,1943999370,20750,20750,20750,20750,6
|
|
20230619,100500,1943874870,20750,20750,20750,20750,636
|
|
20230619,100400,1930677870,20750,20800,20900,20750,2322
|
|
20230619,100300,1882251820,20800,20750,20850,20700,2460
|
|
20230619,100200,1831073670,20750,20800,20800,20750,3022
|
|
20230619,100100,1768291820,20800,20750,20800,20750,3865
|
|
20230619,100000,1687964070,20750,20650,20750,20650,2683
|
|
20230619,095900,1632473870,20650,20550,20650,20550,4585
|
|
20230619,095800,1538027670,20550,20500,20550,20450,1342
|
|
20230619,095700,1510515620,20500,20450,20500,20450,520
|
|
20230619,095600,1499870370,20450,20400,20450,20400,133
|
|
20230619,095500,1497151220,20400,20400,20400,20400,14
|
|
20230619,095400,1496865620,20400,20400,20450,20400,1402
|
|
20230619,095300,1468264770,20400,20450,20450,20400,617
|
|
20230619,095200,1455676970,20450,20450,20450,20450,91
|
|
20230619,095100,1453816020,20450,20450,20500,20450,409
|
|
20230619,095000,1445451920,20450,20500,20500,20450,480
|
|
20230619,094900,1435630920,20550,20550,20550,20550,1
|
|
20230619,094800,1435610370,20450,20450,20500,20450,915
|
|
20230619,094700,1416856720,20500,20500,20500,20500,652
|
|
20230619,094600,1403490720,20500,20500,20500,20500,2172
|
|
20230619,094500,1358964720,20550,20600,20600,20500,326
|
|
20230619,094400,1352277270,20600,20550,20600,20550,614
|
|
20230619,094300,1339659520,20600,20600,20600,20500,3208
|
|
20230619,094200,1273875970,20550,20600,20650,20550,421
|
|
20230619,094100,1265208920,20650,20600,20650,20600,1169
|
|
20230619,094000,1241119270,20600,20600,20600,20600,325
|
|
20230619,093900,1234424270,20600,20650,20650,20600,646
|
|
20230619,093800,1221101220,20650,20650,20650,20650,1790
|
|
20230619,093700,1184137720,20700,20600,20700,20600,2440
|
|
20230619,093600,1133768920,20600,20600,20650,20600,863
|
|
20230619,093500,1115987670,20600,20650,20650,20600,1727
|
|
20230619,093400,1080406670,20650,20550,20650,20550,1552
|
|
20230619,093300,1048447070,20550,20550,20650,20550,1684
|
|
20230619,093200,1013772620,20550,20650,20650,20350,4637
|
|
20230619,093100,918759120,20650,20500,20650,20500,2168
|
|
20230619,093000,874137020,20500,20350,20500,20350,6324
|
|
20230619,092900,744817370,20350,20350,20350,20350,298
|
|
20230619,092800,738753070,20350,20300,20350,20300,332
|
|
20230619,092700,731996970,20300,20350,20350,20300,1558
|
|
20230619,092600,700302870,20300,20250,20300,20250,2292
|
|
20230619,092500,653812970,20300,20300,20300,20300,562
|
|
20230619,092400,642404370,20300,20200,20300,20150,2814
|
|
20230619,092300,585410920,20150,20200,20200,20150,16
|
|
20230619,092200,585088470,20150,20150,20150,20150,117
|
|
20230619,092100,582730920,20150,20150,20150,20150,201
|
|
20230619,092000,578680770,20200,20200,20200,20200,0
|
|
20230619,091900,578680770,20200,20150,20200,20150,79
|
|
20230619,091800,577087120,20200,20150,20200,20150,305
|
|
20230619,091700,570927120,20150,20150,20150,20100,1733
|
|
20230619,091600,536038820,20150,20150,20150,20150,57
|
|
20230619,091500,534890270,20150,20200,20250,20150,762
|
|
20230619,091400,519527770,20250,20250,20250,20100,690
|
|
20230619,091300,505555870,20250,20200,20250,20200,1026
|
|
20230619,091200,484827570,20200,20100,20200,20100,161
|
|
20230619,091100,481585370,20100,20100,20100,20100,5
|
|
20230619,091000,481484870,20050,20200,20200,20050,251
|
|
20230619,090900,476449770,20100,20200,20200,20100,251
|
|
20230619,090800,471404570,20200,20050,20200,20050,144
|
|
20230619,090700,468508470,20050,20150,20150,20000,669
|
|
20230619,090600,455043770,20200,20150,20250,20150,715
|
|
20230619,090500,440589870,20200,20250,20350,20200,1266
|
|
20230619,090400,414921320,20350,20200,20350,20200,1753
|
|
20230619,090300,379356970,20200,20050,20200,20000,2236
|
|
20230619,090200,334439720,20000,19950,20000,19940,467
|
|
20230619,090100,325126490,19930,20100,20100,19610,14417
|
|
20230619,090000,39839730,20100,20000,20100,19960,1993
|