689 lines
36 KiB
CSV
689 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,202600,2675102400,20150,20150,20150,20150,6573
|
|
20230620,202500,2675102400,20150,20150,20150,20150,0
|
|
20230620,202400,2675102400,20150,20150,20150,20150,0
|
|
20230620,202300,2675102400,20150,20150,20150,20150,0
|
|
20230620,202200,2675102400,20150,20150,20150,20150,0
|
|
20230620,202100,2675102400,20150,20150,20150,20150,0
|
|
20230620,202000,2675102400,20150,20150,20150,20150,0
|
|
20230620,201900,2675102400,20150,20150,20150,20150,0
|
|
20230620,201800,2675102400,20150,20150,20150,20150,0
|
|
20230620,201700,2675102400,20150,20150,20150,20150,0
|
|
20230620,201600,2675102400,20150,20150,20150,20150,0
|
|
20230620,201500,2675102400,20150,20150,20150,20150,0
|
|
20230620,201400,2675102400,20150,20150,20150,20150,0
|
|
20230620,201300,2675102400,20150,20150,20150,20150,0
|
|
20230620,201200,2675102400,20150,20150,20150,20150,0
|
|
20230620,201100,2675102400,20150,20150,20150,20150,0
|
|
20230620,201000,2675102400,20150,20150,20150,20150,0
|
|
20230620,200900,2675102400,20150,20150,20150,20150,0
|
|
20230620,200800,2675102400,20150,20150,20150,20150,0
|
|
20230620,200700,2675102400,20150,20150,20150,20150,0
|
|
20230620,200600,2675102400,20150,20150,20150,20150,0
|
|
20230620,200500,2675102400,20150,20150,20150,20150,0
|
|
20230620,200400,2675102400,20150,20150,20150,20150,0
|
|
20230620,200300,2675102400,20150,20150,20150,20150,0
|
|
20230620,200200,2675102400,20150,20150,20150,20150,0
|
|
20230620,200100,2675102400,20150,20150,20150,20150,0
|
|
20230620,200000,2675102400,20150,20150,20150,20150,0
|
|
20230620,195900,2675102400,20150,20150,20150,20150,0
|
|
20230620,195800,2675102400,20150,20150,20150,20150,0
|
|
20230620,195700,2675102400,20150,20150,20150,20150,0
|
|
20230620,195600,2675102400,20150,20150,20150,20150,6573
|
|
20230620,195500,2675102400,20150,20150,20150,20150,0
|
|
20230620,195400,2675102400,20150,20150,20150,20150,0
|
|
20230620,195300,2675102400,20150,20150,20150,20150,0
|
|
20230620,195200,2675102400,20150,20150,20150,20150,0
|
|
20230620,195100,2675102400,20150,20150,20150,20150,0
|
|
20230620,195000,2675102400,20150,20150,20150,20150,0
|
|
20230620,194900,2675102400,20150,20150,20150,20150,0
|
|
20230620,194800,2675102400,20150,20150,20150,20150,0
|
|
20230620,194700,2675102400,20150,20150,20150,20150,0
|
|
20230620,194600,2675102400,20150,20150,20150,20150,0
|
|
20230620,194500,2675102400,20150,20150,20150,20150,0
|
|
20230620,194400,2675102400,20150,20150,20150,20150,0
|
|
20230620,194300,2675102400,20150,20150,20150,20150,0
|
|
20230620,194200,2675102400,20150,20150,20150,20150,0
|
|
20230620,194100,2675102400,20150,20150,20150,20150,0
|
|
20230620,194000,2675102400,20150,20150,20150,20150,0
|
|
20230620,193900,2675102400,20150,20150,20150,20150,0
|
|
20230620,193800,2675102400,20150,20150,20150,20150,0
|
|
20230620,193700,2675102400,20150,20150,20150,20150,0
|
|
20230620,193600,2675102400,20150,20150,20150,20150,0
|
|
20230620,193500,2675102400,20150,20150,20150,20150,0
|
|
20230620,193400,2675102400,20150,20150,20150,20150,0
|
|
20230620,193300,2675102400,20150,20150,20150,20150,0
|
|
20230620,193200,2675102400,20150,20150,20150,20150,0
|
|
20230620,193100,2675102400,20150,20150,20150,20150,0
|
|
20230620,193000,2675102400,20150,20150,20150,20150,0
|
|
20230620,192900,2675102400,20150,20150,20150,20150,0
|
|
20230620,192800,2675102400,20150,20150,20150,20150,0
|
|
20230620,192700,2675102400,20150,20150,20150,20150,0
|
|
20230620,192600,2675102400,20150,20150,20150,20150,6573
|
|
20230620,192500,2675102400,20150,20150,20150,20150,0
|
|
20230620,192400,2675102400,20150,20150,20150,20150,0
|
|
20230620,192300,2675102400,20150,20150,20150,20150,0
|
|
20230620,192200,2675102400,20150,20150,20150,20150,0
|
|
20230620,192100,2675102400,20150,20150,20150,20150,0
|
|
20230620,192000,2675102400,20150,20150,20150,20150,0
|
|
20230620,191900,2675102400,20150,20150,20150,20150,0
|
|
20230620,191800,2675102400,20150,20150,20150,20150,0
|
|
20230620,191700,2675102400,20150,20150,20150,20150,0
|
|
20230620,191600,2675102400,20150,20150,20150,20150,0
|
|
20230620,191500,2675102400,20150,20150,20150,20150,0
|
|
20230620,191400,2675102400,20150,20150,20150,20150,0
|
|
20230620,191300,2675102400,20150,20150,20150,20150,0
|
|
20230620,191200,2675102400,20150,20150,20150,20150,0
|
|
20230620,191100,2675102400,20150,20150,20150,20150,0
|
|
20230620,191000,2675102400,20150,20150,20150,20150,0
|
|
20230620,190900,2675102400,20150,20150,20150,20150,0
|
|
20230620,190800,2675102400,20150,20150,20150,20150,0
|
|
20230620,190700,2675102400,20150,20150,20150,20150,0
|
|
20230620,190600,2675102400,20150,20150,20150,20150,0
|
|
20230620,190500,2675102400,20150,20150,20150,20150,0
|
|
20230620,190400,2675102400,20150,20150,20150,20150,0
|
|
20230620,190300,2675102400,20150,20150,20150,20150,0
|
|
20230620,190200,2675102400,20150,20150,20150,20150,0
|
|
20230620,190100,2675102400,20150,20150,20150,20150,0
|
|
20230620,190000,2675102400,20150,20150,20150,20150,0
|
|
20230620,185900,2675102400,20150,20150,20150,20150,0
|
|
20230620,185800,2675102400,20150,20150,20150,20150,0
|
|
20230620,185700,2675102400,20150,20150,20150,20150,0
|
|
20230620,185600,2675102400,20150,20150,20150,20150,6573
|
|
20230620,185500,2675102400,20150,20150,20150,20150,0
|
|
20230620,185400,2675102400,20150,20150,20150,20150,0
|
|
20230620,185300,2675102400,20150,20150,20150,20150,0
|
|
20230620,185200,2675102400,20150,20150,20150,20150,0
|
|
20230620,185100,2675102400,20150,20150,20150,20150,0
|
|
20230620,185000,2675102400,20150,20150,20150,20150,0
|
|
20230620,184900,2675102400,20150,20150,20150,20150,0
|
|
20230620,184800,2675102400,20150,20150,20150,20150,0
|
|
20230620,184700,2675102400,20150,20150,20150,20150,0
|
|
20230620,184600,2675102400,20150,20150,20150,20150,0
|
|
20230620,184500,2675102400,20150,20150,20150,20150,0
|
|
20230620,184400,2675102400,20150,20150,20150,20150,0
|
|
20230620,184300,2675102400,20150,20150,20150,20150,0
|
|
20230620,184200,2675102400,20150,20150,20150,20150,0
|
|
20230620,184100,2675102400,20150,20150,20150,20150,0
|
|
20230620,184000,2675102400,20150,20150,20150,20150,0
|
|
20230620,183900,2675102400,20150,20150,20150,20150,0
|
|
20230620,183800,2675102400,20150,20150,20150,20150,0
|
|
20230620,183700,2675102400,20150,20150,20150,20150,0
|
|
20230620,183600,2675102400,20150,20150,20150,20150,0
|
|
20230620,183500,2675102400,20150,20150,20150,20150,0
|
|
20230620,183400,2675102400,20150,20150,20150,20150,0
|
|
20230620,183300,2675102400,20150,20150,20150,20150,0
|
|
20230620,183200,2675102400,20150,20150,20150,20150,0
|
|
20230620,183100,2675102400,20150,20150,20150,20150,0
|
|
20230620,183000,2675102400,20150,20150,20150,20150,0
|
|
20230620,182900,2675102400,20150,20150,20150,20150,0
|
|
20230620,182800,2675102400,20150,20150,20150,20150,0
|
|
20230620,182700,2675102400,20150,20150,20150,20150,0
|
|
20230620,182600,2675102400,20150,20150,20150,20150,6573
|
|
20230620,182500,2675102400,20150,20150,20150,20150,0
|
|
20230620,182400,2675102400,20150,20150,20150,20150,0
|
|
20230620,182300,2675102400,20150,20150,20150,20150,0
|
|
20230620,182200,2675102400,20150,20150,20150,20150,0
|
|
20230620,182100,2675102400,20150,20150,20150,20150,0
|
|
20230620,182000,2675102400,20150,20150,20150,20150,0
|
|
20230620,181900,2675102400,20150,20150,20150,20150,0
|
|
20230620,181800,2675102400,20150,20150,20150,20150,0
|
|
20230620,181700,2675102400,20150,20150,20150,20150,0
|
|
20230620,181600,2675102400,20150,20150,20150,20150,0
|
|
20230620,181500,2675102400,20150,20150,20150,20150,0
|
|
20230620,181400,2675102400,20150,20150,20150,20150,0
|
|
20230620,181300,2675102400,20150,20150,20150,20150,0
|
|
20230620,181200,2675102400,20150,20150,20150,20150,0
|
|
20230620,181100,2675102400,20150,20150,20150,20150,0
|
|
20230620,181000,2675102400,20150,20150,20150,20150,0
|
|
20230620,180900,2675102400,20150,20150,20150,20150,0
|
|
20230620,180800,2675102400,20150,20150,20150,20150,0
|
|
20230620,180700,2675102400,20150,20150,20150,20150,0
|
|
20230620,180600,2675102400,20150,20150,20150,20150,0
|
|
20230620,180500,2675102400,20150,20150,20150,20150,0
|
|
20230620,180400,2675102400,20150,20150,20150,20150,0
|
|
20230620,180300,2675102400,20150,20150,20150,20150,0
|
|
20230620,180200,2675102400,20150,20150,20150,20150,0
|
|
20230620,180100,2675102400,20150,20150,20150,20150,0
|
|
20230620,180000,2675102400,20150,20150,20150,20150,0
|
|
20230620,175900,2675102400,20150,20150,20150,20150,0
|
|
20230620,175800,2675102400,20150,20150,20150,20150,0
|
|
20230620,175700,2675102400,20150,20150,20150,20150,0
|
|
20230620,175600,2675102400,20150,20150,20150,20150,6573
|
|
20230620,175500,2675102400,20150,20150,20150,20150,0
|
|
20230620,175400,2675102400,20150,20150,20150,20150,0
|
|
20230620,175300,2675102400,20150,20150,20150,20150,0
|
|
20230620,175200,2675102400,20150,20150,20150,20150,0
|
|
20230620,175100,2675102400,20150,20150,20150,20150,0
|
|
20230620,175000,2675102400,20150,20150,20150,20150,0
|
|
20230620,174900,2675102400,20150,20150,20150,20150,0
|
|
20230620,174800,2675102400,20150,20150,20150,20150,0
|
|
20230620,174700,2675102400,20150,20150,20150,20150,0
|
|
20230620,174600,2675102400,20150,20150,20150,20150,0
|
|
20230620,174500,2675102400,20150,20150,20150,20150,0
|
|
20230620,174400,2675102400,20150,20150,20150,20150,0
|
|
20230620,174300,2675102400,20150,20150,20150,20150,0
|
|
20230620,174200,2675102400,20150,20150,20150,20150,0
|
|
20230620,174100,2675102400,20150,20150,20150,20150,0
|
|
20230620,174000,2675102400,20150,20150,20150,20150,0
|
|
20230620,173900,2675102400,20150,20150,20150,20150,0
|
|
20230620,173800,2675102400,20150,20150,20150,20150,0
|
|
20230620,173700,2675102400,20150,20150,20150,20150,0
|
|
20230620,173600,2675102400,20150,20150,20150,20150,0
|
|
20230620,173500,2675102400,20150,20150,20150,20150,0
|
|
20230620,173400,2675102400,20150,20150,20150,20150,0
|
|
20230620,173300,2675102400,20150,20150,20150,20150,0
|
|
20230620,173200,2675102400,20150,20150,20150,20150,0
|
|
20230620,173100,2675102400,20150,20150,20150,20150,0
|
|
20230620,173000,2675102400,20150,20150,20150,20150,0
|
|
20230620,172900,2675102400,20150,20150,20150,20150,0
|
|
20230620,172800,2675102400,20150,20150,20150,20150,0
|
|
20230620,172700,2675102400,20150,20150,20150,20150,0
|
|
20230620,172600,2675102400,20150,20150,20150,20150,6573
|
|
20230620,172500,2675102400,20150,20150,20150,20150,0
|
|
20230620,172400,2675102400,20150,20150,20150,20150,0
|
|
20230620,172300,2675102400,20150,20150,20150,20150,0
|
|
20230620,172200,2675102400,20150,20150,20150,20150,0
|
|
20230620,172100,2675102400,20150,20150,20150,20150,0
|
|
20230620,172000,2675102400,20150,20150,20150,20150,0
|
|
20230620,171900,2675102400,20150,20150,20150,20150,0
|
|
20230620,171800,2675102400,20150,20150,20150,20150,0
|
|
20230620,171700,2675102400,20150,20150,20150,20150,0
|
|
20230620,171600,2675102400,20150,20150,20150,20150,0
|
|
20230620,171500,2675102400,20150,20150,20150,20150,0
|
|
20230620,171400,2675102400,20150,20150,20150,20150,0
|
|
20230620,171300,2675102400,20150,20150,20150,20150,0
|
|
20230620,171200,2675102400,20150,20150,20150,20150,0
|
|
20230620,171100,2675102400,20150,20150,20150,20150,0
|
|
20230620,171000,2675102400,20150,20150,20150,20150,0
|
|
20230620,170900,2675102400,20150,20150,20150,20150,0
|
|
20230620,170800,2675102400,20150,20150,20150,20150,0
|
|
20230620,170700,2675102400,20150,20150,20150,20150,0
|
|
20230620,170600,2675102400,20150,20150,20150,20150,0
|
|
20230620,170500,2675102400,20150,20150,20150,20150,0
|
|
20230620,170400,2675102400,20150,20150,20150,20150,0
|
|
20230620,170300,2675102400,20150,20150,20150,20150,0
|
|
20230620,170200,2675102400,20150,20150,20150,20150,0
|
|
20230620,170100,2675102400,20150,20150,20150,20150,0
|
|
20230620,170000,2675102400,20150,20150,20150,20150,0
|
|
20230620,165900,2675102400,20150,20150,20150,20150,0
|
|
20230620,165800,2675102400,20150,20150,20150,20150,0
|
|
20230620,165700,2675102400,20150,20150,20150,20150,0
|
|
20230620,165600,2675102400,20150,20150,20150,20150,6573
|
|
20230620,165500,2675102400,20150,20150,20150,20150,0
|
|
20230620,165400,2675102400,20150,20150,20150,20150,0
|
|
20230620,165300,2675102400,20150,20150,20150,20150,0
|
|
20230620,165200,2675102400,20150,20150,20150,20150,0
|
|
20230620,165100,2675102400,20150,20150,20150,20150,0
|
|
20230620,165000,2675102400,20150,20150,20150,20150,0
|
|
20230620,164900,2675102400,20150,20150,20150,20150,0
|
|
20230620,164800,2675102400,20150,20150,20150,20150,0
|
|
20230620,164700,2675102400,20150,20150,20150,20150,0
|
|
20230620,164600,2675102400,20150,20150,20150,20150,0
|
|
20230620,164500,2675102400,20150,20150,20150,20150,0
|
|
20230620,164400,2675102400,20150,20150,20150,20150,0
|
|
20230620,164300,2675102400,20150,20150,20150,20150,0
|
|
20230620,164200,2675102400,20150,20150,20150,20150,0
|
|
20230620,164100,2675102400,20150,20150,20150,20150,0
|
|
20230620,164000,2675102400,20150,20150,20150,20150,0
|
|
20230620,163900,2675102400,20150,20150,20150,20150,0
|
|
20230620,163800,2675102400,20150,20150,20150,20150,0
|
|
20230620,163700,2675102400,20150,20150,20150,20150,0
|
|
20230620,163600,2675102400,20150,20150,20150,20150,0
|
|
20230620,163500,2675102400,20150,20150,20150,20150,0
|
|
20230620,163400,2675102400,20150,20150,20150,20150,0
|
|
20230620,163300,2675102400,20150,20150,20150,20150,0
|
|
20230620,163200,2675102400,20150,20150,20150,20150,0
|
|
20230620,163100,2675102400,20150,20150,20150,20150,0
|
|
20230620,163000,2675102400,20150,20150,20150,20150,0
|
|
20230620,162900,2675102400,20150,20150,20150,20150,0
|
|
20230620,162800,2675102400,20150,20150,20150,20150,0
|
|
20230620,162700,2675102400,20150,20150,20150,20150,0
|
|
20230620,162600,2675102400,20150,20150,20150,20150,6573
|
|
20230620,162500,2675102400,20150,20150,20150,20150,0
|
|
20230620,162400,2675102400,20150,20150,20150,20150,0
|
|
20230620,162300,2675102400,20150,20150,20150,20150,0
|
|
20230620,162200,2675102400,20150,20150,20150,20150,0
|
|
20230620,162100,2675102400,20150,20150,20150,20150,0
|
|
20230620,162000,2675102400,20150,20150,20150,20150,0
|
|
20230620,161900,2675102400,20150,20150,20150,20150,0
|
|
20230620,161800,2675102400,20150,20150,20150,20150,0
|
|
20230620,161700,2675102400,20150,20150,20150,20150,0
|
|
20230620,161600,2675102400,20150,20150,20150,20150,0
|
|
20230620,161500,2675102400,20150,20150,20150,20150,0
|
|
20230620,161400,2675102400,20150,20150,20150,20150,0
|
|
20230620,161300,2675102400,20150,20150,20150,20150,0
|
|
20230620,161200,2675102400,20150,20150,20150,20150,0
|
|
20230620,161100,2675102400,20150,20150,20150,20150,0
|
|
20230620,161000,2675102400,20150,20150,20150,20150,0
|
|
20230620,160900,2675102400,20150,20150,20150,20150,0
|
|
20230620,160800,2675102400,20150,20150,20150,20150,0
|
|
20230620,160700,2675102400,20150,20150,20150,20150,0
|
|
20230620,160600,2675102400,20150,20150,20150,20150,0
|
|
20230620,160500,2675102400,20150,20150,20150,20150,0
|
|
20230620,160400,2675102400,20150,20150,20150,20150,0
|
|
20230620,160300,2675102400,20150,20150,20150,20150,0
|
|
20230620,160200,2675102400,20150,20150,20150,20150,0
|
|
20230620,160100,2675102400,20150,20150,20150,20150,0
|
|
20230620,160000,2675102400,20150,20150,20150,20150,0
|
|
20230620,155900,2675102400,20150,20150,20150,20150,0
|
|
20230620,155800,2675102400,20150,20150,20150,20150,0
|
|
20230620,155700,2675102400,20150,20150,20150,20150,0
|
|
20230620,155600,2675102400,20150,20150,20150,20150,6573
|
|
20230620,155500,2675102400,20150,20150,20150,20150,0
|
|
20230620,155400,2675102400,20150,20150,20150,20150,0
|
|
20230620,155300,2675102400,20150,20150,20150,20150,0
|
|
20230620,155200,2675102400,20150,20150,20150,20150,0
|
|
20230620,155100,2675102400,20150,20150,20150,20150,0
|
|
20230620,155000,2675102400,20150,20150,20150,20150,0
|
|
20230620,154900,2675102400,20150,20150,20150,20150,0
|
|
20230620,154800,2675102400,20150,20150,20150,20150,0
|
|
20230620,154700,2675102400,20150,20150,20150,20150,0
|
|
20230620,154600,2675102400,20150,20150,20150,20150,0
|
|
20230620,154500,2675102400,20150,20150,20150,20150,0
|
|
20230620,154400,2675102400,20150,20150,20150,20150,0
|
|
20230620,154300,2675102400,20150,20150,20150,20150,0
|
|
20230620,154200,2675102400,20150,20150,20150,20150,0
|
|
20230620,154100,2675102400,20150,20150,20150,20150,0
|
|
20230620,154000,2675102400,20150,20150,20150,20150,0
|
|
20230620,153900,2675102400,20150,20150,20150,20150,0
|
|
20230620,153800,2675102400,20150,20150,20150,20150,0
|
|
20230620,153700,2675102400,20150,20150,20150,20150,0
|
|
20230620,153600,2675102400,20150,20150,20150,20150,0
|
|
20230620,153500,2675102400,20150,20150,20150,20150,0
|
|
20230620,153400,2675102400,20150,20150,20150,20150,0
|
|
20230620,153300,2675102400,20150,20150,20150,20150,0
|
|
20230620,153200,2675102400,20150,20150,20150,20150,0
|
|
20230620,153100,2675102400,20150,20150,20150,20150,0
|
|
20230620,153000,2675102400,20150,20150,20150,20150,6573
|
|
20230620,152900,2542656450,20200,20200,20200,20200,0
|
|
20230620,152800,2542656450,20200,20200,20200,20200,0
|
|
20230620,152700,2542656450,20200,20200,20200,20200,0
|
|
20230620,152600,2542656450,20200,20200,20200,20200,0
|
|
20230620,152500,2542656450,20200,20200,20200,20200,0
|
|
20230620,152400,2542656450,20200,20200,20200,20200,0
|
|
20230620,152300,2542656450,20200,20200,20200,20200,0
|
|
20230620,152200,2542656450,20200,20200,20200,20200,0
|
|
20230620,152100,2542656450,20200,20200,20200,20200,0
|
|
20230620,152000,2542656450,20200,20200,20200,20200,0
|
|
20230620,151900,2542656450,20200,20250,20300,20200,3402
|
|
20230620,151800,2473860200,20200,20250,20250,20200,176
|
|
20230620,151700,2470300100,20300,20300,20300,20200,1582
|
|
20230620,151600,2438256500,20250,20350,20350,20250,1111
|
|
20230620,151500,2415710500,20400,20400,20400,20350,1087
|
|
20230620,151400,2393563600,20400,20350,20400,20300,464
|
|
20230620,151300,2384124750,20350,20400,20400,20350,139
|
|
20230620,151200,2381291050,20400,20350,20400,20350,503
|
|
20230620,151100,2371054850,20350,20300,20350,20300,144
|
|
20230620,151000,2368131600,20350,20300,20350,20300,577
|
|
20230620,150900,2356418050,20300,20300,20300,20300,68
|
|
20230620,150800,2355037650,20300,20350,20350,20300,214
|
|
20230620,150700,2350693350,20350,20300,20350,20300,13
|
|
20230620,150600,2350428850,20300,20350,20350,20300,25
|
|
20230620,150500,2349920350,20350,20400,20400,20350,3
|
|
20230620,150400,2349859250,20400,20400,20400,20400,0
|
|
20230620,150300,2349859250,20400,20350,20400,20350,615
|
|
20230620,150200,2337343550,20350,20350,20400,20350,8
|
|
20230620,150100,2337180700,20400,20400,20400,20400,1
|
|
20230620,150000,2337160300,20400,20350,20400,20350,125
|
|
20230620,145900,2334616450,20350,20350,20350,20350,0
|
|
20230620,145800,2334616450,20350,20300,20350,20300,84
|
|
20230620,145700,2332907650,20350,20350,20350,20350,343
|
|
20230620,145600,2325927600,20350,20350,20350,20350,128
|
|
20230620,145500,2323322800,20350,20350,20350,20350,1
|
|
20230620,145400,2323302450,20350,20350,20350,20300,4
|
|
20230620,145300,2323221100,20350,20350,20350,20350,0
|
|
20230620,145200,2323221100,20350,20350,20350,20350,11
|
|
20230620,145100,2322997250,20300,20300,20300,20300,60
|
|
20230620,145000,2321779250,20350,20350,20350,20350,2
|
|
20230620,144900,2321738550,20350,20350,20350,20350,7
|
|
20230620,144800,2321596100,20350,20350,20350,20350,1
|
|
20230620,144700,2321575750,20350,20350,20350,20350,14
|
|
20230620,144600,2321290850,20300,20350,20350,20300,101
|
|
20230620,144500,2319235550,20350,20300,20350,20300,15
|
|
20230620,144400,2318930600,20350,20350,20350,20350,2
|
|
20230620,144300,2318889900,20350,20350,20350,20350,0
|
|
20230620,144200,2318889900,20350,20350,20350,20350,9
|
|
20230620,144100,2318706750,20350,20300,20350,20300,207
|
|
20230620,144000,2314504400,20300,20250,20300,20250,301
|
|
20230620,143900,2308409100,20350,20300,20350,20300,511
|
|
20230620,143800,2298035700,20300,20250,20350,20250,93
|
|
20230620,143700,2296152200,20300,20300,20300,20250,598
|
|
20230620,143600,2284042600,20300,20250,20300,20250,1080
|
|
20230620,143500,2262135100,20300,20300,20300,20250,228
|
|
20230620,143400,2257516700,20300,20250,20300,20250,3
|
|
20230620,143300,2257455850,20300,20300,20300,20300,55
|
|
20230620,143200,2256339350,20300,20300,20300,20300,2
|
|
20230620,143100,2256298750,20300,20300,20300,20300,356
|
|
20230620,143000,2249071950,20250,20300,20300,20250,11
|
|
20230620,142900,2248848700,20300,20300,20300,20300,0
|
|
20230620,142800,2248848700,20300,20300,20300,20250,122
|
|
20230620,142700,2246373350,20300,20300,20300,20300,10
|
|
20230620,142600,2246170350,20250,20250,20250,20250,180
|
|
20230620,142500,2242525350,20300,20300,20300,20300,21
|
|
20230620,142400,2242099050,20300,20300,20300,20300,13
|
|
20230620,142300,2241835150,20250,20250,20250,20250,159
|
|
20230620,142200,2238615400,20300,20250,20300,20250,74
|
|
20230620,142100,2237116850,20300,20300,20300,20300,2
|
|
20230620,142000,2237076250,20300,20300,20300,20300,13
|
|
20230620,141900,2236812350,20300,20300,20300,20300,334
|
|
20230620,141800,2230032150,20300,20300,20300,20250,780
|
|
20230620,141700,2214199150,20300,20250,20300,20250,989
|
|
20230620,141600,2194162150,20250,20250,20250,20250,200
|
|
20230620,141500,2190112150,20200,20250,20250,20200,1275
|
|
20230620,141400,2164305800,20300,20250,20300,20250,152
|
|
20230620,141300,2161227700,20300,20300,20300,20300,8
|
|
20230620,141200,2161065300,20300,20300,20300,20300,86
|
|
20230620,141100,2159319500,20300,20250,20300,20250,187
|
|
20230620,141000,2155532150,20300,20300,20300,20300,11
|
|
20230620,140900,2155308850,20250,20300,20300,20250,243
|
|
20230620,140800,2150387550,20300,20300,20300,20300,6
|
|
20230620,140700,2150265750,20300,20250,20300,20250,36
|
|
20230620,140600,2149535000,20300,20300,20300,20300,11
|
|
20230620,140500,2149311700,20300,20300,20300,20300,12
|
|
20230620,140400,2149068100,20300,20300,20300,20300,1
|
|
20230620,140300,2149047800,20300,20300,20300,20300,23
|
|
20230620,140200,2148580900,20300,20300,20300,20250,22
|
|
20230620,140100,2148134550,20300,20300,20300,20300,6
|
|
20230620,140000,2148012750,20300,20300,20300,20300,35
|
|
20230620,135900,2147302250,20300,20300,20300,20250,31
|
|
20230620,135800,2146673050,20300,20300,20300,20250,70
|
|
20230620,135700,2145255200,20300,20300,20300,20300,3
|
|
20230620,135600,2145194300,20300,20300,20300,20300,142
|
|
20230620,135500,2142311700,20300,20300,20300,20250,229
|
|
20230620,135400,2137673600,20300,20300,20300,20300,1
|
|
20230620,135300,2137653300,20250,20250,20250,20250,550
|
|
20230620,135200,2126515800,20300,20300,20300,20300,8
|
|
20230620,135100,2126353400,20300,20300,20300,20250,24
|
|
20230620,135000,2125866250,20300,20300,20300,20300,2
|
|
20230620,134900,2125825650,20300,20300,20300,20300,122
|
|
20230620,134800,2123349050,20300,20300,20300,20300,26
|
|
20230620,134700,2122821250,20300,20300,20300,20250,724
|
|
20230620,134600,2108143000,20300,20300,20300,20300,200
|
|
20230620,134500,2104083000,20350,20350,20350,20350,11
|
|
20230620,134400,2103859150,20300,20300,20300,20300,0
|
|
20230620,134300,2103859150,20300,20300,20350,20300,28
|
|
20230620,134200,2103289500,20350,20350,20350,20350,3
|
|
20230620,134100,2103228450,20350,20350,20350,20350,15
|
|
20230620,134000,2102923200,20350,20350,20350,20350,0
|
|
20230620,133900,2102923200,20350,20350,20350,20350,126
|
|
20230620,133800,2100359100,20350,20350,20350,20350,9
|
|
20230620,133700,2100175950,20300,20250,20300,20250,68
|
|
20230620,133600,2098797200,20300,20300,20300,20300,84
|
|
20230620,133500,2097092000,20300,20300,20300,20250,23
|
|
20230620,133400,2096625200,20350,20350,20350,20350,50
|
|
20230620,133300,2095607700,20350,20250,20350,20250,27
|
|
20230620,133200,2095060850,20250,20300,20300,20250,32
|
|
20230620,133100,2094412750,20300,20300,20300,20250,47
|
|
20230620,133000,2093460550,20300,20300,20300,20300,784
|
|
20230620,132900,2077545350,20350,20350,20350,20350,2
|
|
20230620,132800,2077504650,20350,20250,20350,20250,372
|
|
20230620,132700,2069963150,20250,20300,20300,20250,10
|
|
20230620,132600,2069760200,20300,20300,20300,20300,67
|
|
20230620,132500,2068400100,20300,20300,20300,20300,53
|
|
20230620,132400,2067324200,20300,20300,20300,20300,41
|
|
20230620,132300,2066491900,20300,20300,20300,20300,2
|
|
20230620,132200,2066451300,20350,20350,20350,20350,2
|
|
20230620,132100,2066410600,20350,20350,20350,20250,1243
|
|
20230620,132000,2041213050,20350,20350,20350,20350,113
|
|
20230620,131900,2038913500,20300,20350,20350,20300,3
|
|
20230620,131800,2038852500,20350,20350,20350,20350,1
|
|
20230620,131700,2038832150,20350,20350,20350,20350,20
|
|
20230620,131600,2038425150,20350,20350,20350,20300,14
|
|
20230620,131500,2038140450,20350,20350,20350,20350,22
|
|
20230620,131400,2037692750,20350,20350,20350,20350,58
|
|
20230620,131300,2036512450,20350,20350,20350,20300,149
|
|
20230620,131200,2033485300,20350,20350,20350,20350,5
|
|
20230620,131100,2033383550,20300,20350,20350,20250,4
|
|
20230620,131000,2033302300,20300,20300,20300,20300,200
|
|
20230620,130900,2029242300,20300,20350,20350,20300,34
|
|
20230620,130800,2028551350,20300,20350,20350,20300,29
|
|
20230620,130700,2027961450,20350,20350,20350,20350,110
|
|
20230620,130600,2025722950,20350,20350,20350,20300,27
|
|
20230620,130500,2025174500,20350,20300,20350,20300,412
|
|
20230620,130400,2016810200,20350,20350,20350,20350,33
|
|
20230620,130300,2016138650,20350,20350,20350,20300,63
|
|
20230620,130200,2014856650,20350,20350,20350,20350,11
|
|
20230620,130100,2014632800,20300,20400,20400,20300,102
|
|
20230620,130000,2012562100,20400,20300,20400,20250,1501
|
|
20230620,125900,1982117500,20300,20400,20400,20300,295
|
|
20230620,125800,1976114650,20400,20300,20400,20300,425
|
|
20230620,125700,1967484650,20300,20350,20350,20300,342
|
|
20230620,125600,1960541450,20350,20350,20400,20350,7
|
|
20230620,125500,1960398900,20350,20350,20400,20300,33
|
|
20230620,125400,1959727100,20350,20350,20350,20350,4
|
|
20230620,125300,1959645700,20350,20350,20400,20350,580
|
|
20230620,125200,1947830250,20400,20350,20400,20350,1148
|
|
20230620,125100,1924468400,20350,20400,20400,20350,14
|
|
20230620,125000,1924183000,20350,20350,20350,20350,50
|
|
20230620,124900,1923165500,20400,20400,20400,20400,0
|
|
20230620,124800,1923165500,20400,20450,20450,20400,102
|
|
20230620,124700,1921084250,20400,20400,20400,20400,71
|
|
20230620,124600,1919635850,20450,20450,20450,20450,1
|
|
20230620,124500,1919615400,20400,20400,20400,20400,96
|
|
20230620,124400,1917657000,20400,20400,20400,20400,9
|
|
20230620,124300,1917473400,20350,20350,20350,20350,2
|
|
20230620,124200,1917432700,20400,20350,20400,20350,51
|
|
20230620,124100,1916394800,20400,20400,20400,20400,20
|
|
20230620,124000,1915986800,20400,20400,20400,20400,7
|
|
20230620,123900,1915844000,20350,20400,20400,20350,2
|
|
20230620,123800,1915803250,20350,20350,20350,20350,7
|
|
20230620,123700,1915660800,20400,20400,20400,20400,221
|
|
20230620,123600,1911152400,20400,20400,20400,20400,0
|
|
20230620,123500,1911152400,20400,20400,20400,20400,3
|
|
20230620,123400,1911091200,20450,20450,20450,20450,20
|
|
20230620,123300,1910682200,20450,20450,20450,20450,9
|
|
20230620,123200,1910498150,20450,20400,20450,20400,252
|
|
20230620,123100,1905344800,20500,20450,20500,20450,700
|
|
20230620,123000,1891029750,20450,20450,20500,20450,322
|
|
20230620,122900,1884444800,20450,20450,20450,20450,1000
|
|
20230620,122800,1863994800,20450,20450,20450,20450,1308
|
|
20230620,122700,1837246200,20350,20350,20350,20350,66
|
|
20230620,122600,1835903100,20450,20400,20450,20400,501
|
|
20230620,122500,1825682650,20400,20400,20400,20400,1
|
|
20230620,122400,1825662250,20300,20300,20300,20300,1
|
|
20230620,122300,1825641950,20400,20400,20450,20350,102
|
|
20230620,122200,1823565550,20350,20350,20350,20350,0
|
|
20230620,122100,1823565550,20350,20350,20350,20350,0
|
|
20230620,122000,1823565550,20350,20350,20350,20350,80
|
|
20230620,121900,1821937550,20400,20350,20400,20350,45
|
|
20230620,121800,1821021250,20350,20350,20350,20350,272
|
|
20230620,121700,1815486050,20350,20400,20400,20350,213
|
|
20230620,121600,1811147350,20400,20350,20400,20350,3
|
|
20230620,121500,1811086200,20400,20400,20400,20400,8
|
|
20230620,121400,1810923000,20400,20400,20400,20400,2
|
|
20230620,121300,1810882200,20400,20400,20400,20400,36
|
|
20230620,121200,1810147800,20350,20300,20350,20300,301
|
|
20230620,121100,1804037450,20300,20300,20300,20300,495
|
|
20230620,121000,1793988950,20250,20250,20250,20250,0
|
|
20230620,120900,1793988950,20250,20250,20250,20250,6
|
|
20230620,120800,1793867450,20300,20250,20300,20250,377
|
|
20230620,120700,1786232700,20250,20250,20300,20250,206
|
|
20230620,120600,1782061050,20250,20250,20250,20250,170
|
|
20230620,120500,1778618550,20200,20200,20250,20200,475
|
|
20230620,120400,1769003100,20250,20250,20250,20250,0
|
|
20230620,120300,1769003100,20250,20250,20250,20250,467
|
|
20230620,120200,1759546350,20300,20300,20300,20300,0
|
|
20230620,120100,1759546350,20300,20300,20300,20250,167
|
|
20230620,120000,1756157050,20300,20300,20300,20250,7
|
|
20230620,115900,1756015000,20250,20300,20300,20250,21
|
|
20230620,115800,1755589700,20250,20300,20300,20250,66
|
|
20230620,115700,1754250850,20250,20250,20250,20250,27
|
|
20230620,115600,1753704100,20300,20300,20300,20300,150
|
|
20230620,115500,1750659100,20300,20300,20300,20300,0
|
|
20230620,115400,1750659100,20300,20300,20300,20300,0
|
|
20230620,115300,1750659100,20300,20300,20300,20300,2
|
|
20230620,115200,1750618500,20200,20250,20250,20200,800
|
|
20230620,115100,1734442950,20300,20300,20300,20250,118
|
|
20230620,115000,1732051750,20300,20300,20300,20300,7
|
|
20230620,114900,1731909650,20250,20250,20250,20250,50
|
|
20230620,114800,1730897150,20250,20250,20250,20250,80
|
|
20230620,114700,1729277150,20250,20200,20250,20200,64
|
|
20230620,114600,1727984300,20200,20250,20250,20200,61
|
|
20230620,114500,1726752050,20200,20250,20250,20200,1636
|
|
20230620,114400,1693703250,20200,20300,20300,20200,81
|
|
20230620,114300,1692059050,20200,20250,20250,20200,572
|
|
20230620,114200,1680499350,20350,20250,20350,20250,627
|
|
20230620,114100,1667802500,20250,20250,20250,20250,0
|
|
20230620,114000,1667802500,20250,20250,20250,20250,70
|
|
20230620,113900,1666385000,20400,20400,20400,20400,0
|
|
20230620,113800,1666385000,20400,20250,20400,20250,50
|
|
20230620,113700,1665372200,20250,20250,20250,20250,68
|
|
20230620,113600,1663995200,20250,20250,20300,20250,693
|
|
20230620,113500,1649961600,20200,20200,20200,20200,0
|
|
20230620,113400,1649961600,20200,20200,20200,20200,0
|
|
20230620,113300,1649961600,20200,20200,20200,20200,1
|
|
20230620,113200,1649941400,20200,20300,20300,20200,120
|
|
20230620,113100,1647512050,20250,20300,20300,20250,92
|
|
20230620,113000,1645647900,20300,20250,20300,20250,475
|
|
20230620,112900,1636007900,20300,20300,20300,20300,27
|
|
20230620,112800,1635459800,20300,20250,20300,20250,16
|
|
20230620,112700,1635135050,20250,20250,20250,20250,100
|
|
20230620,112600,1633110050,20250,20250,20250,20250,167
|
|
20230620,112500,1629728300,20250,20200,20250,20200,360
|
|
20230620,112400,1622448300,20250,20200,20250,20200,157
|
|
20230620,112300,1619272550,20200,20200,20200,20200,981
|
|
20230620,112200,1599456350,20250,20250,20250,20250,836
|
|
20230620,112100,1582527350,20250,20250,20250,20200,1005
|
|
20230620,112000,1562201100,20200,20250,20250,20200,11
|
|
20230620,111900,1561978400,20250,20250,20250,20200,158
|
|
20230620,111800,1558778950,20250,20250,20250,20250,1115
|
|
20230620,111700,1536200200,20250,20250,20250,20250,19
|
|
20230620,111600,1535815450,20300,20300,20300,20300,51
|
|
20230620,111500,1534780150,20300,20250,20300,20250,207
|
|
20230620,111400,1530588050,20300,20300,20300,20250,74
|
|
20230620,111300,1529085900,20300,20300,20300,20300,5
|
|
20230620,111200,1528984400,20300,20350,20350,20250,210
|
|
20230620,111100,1524721000,20350,20350,20350,20300,495
|
|
20230620,111000,1514658950,20350,20350,20350,20350,507
|
|
20230620,110900,1504341500,20350,20350,20350,20350,40
|
|
20230620,110800,1503527500,20400,20400,20400,20400,16
|
|
20230620,110700,1503201100,20300,20300,20300,20300,345
|
|
20230620,110600,1496197600,20250,20250,20250,20250,116
|
|
20230620,110500,1493848600,20200,20200,20200,20200,0
|
|
20230620,110400,1493848600,20200,20250,20250,20200,134
|
|
20230620,110300,1491138800,20200,20200,20200,20150,739
|
|
20230620,110200,1476212500,20200,20200,20200,20150,1514
|
|
20230620,110100,1445650850,20200,20200,20200,20150,159
|
|
20230620,110000,1442439150,20150,20150,20200,20150,1160
|
|
20230620,105900,1419032300,20200,20200,20200,20150,544
|
|
20230620,105800,1408069350,20200,20200,20200,20200,2483
|
|
20230620,105700,1357912750,20200,20250,20250,20200,2427
|
|
20230620,105600,1308817350,20250,20300,20300,20250,1420
|
|
20230620,105500,1280055200,20300,20400,20400,20250,943
|
|
20230620,105400,1260907050,20250,20250,20300,20250,1549
|
|
20230620,105300,1229539450,20300,20300,20300,20250,880
|
|
20230620,105200,1211686400,20300,20350,20400,20250,3269
|
|
20230620,105100,1145248000,20400,20350,20400,20350,887
|
|
20230620,105000,1127170850,20350,20350,20400,20350,1257
|
|
20230620,104900,1101579100,20350,20400,20400,20350,1867
|
|
20230620,104800,1063504700,20400,20500,20500,20400,2503
|
|
20230620,104700,1012365550,20500,20600,20600,20450,5666
|
|
20230620,104600,896134850,20600,20650,20650,20600,675
|
|
20230620,104500,882228950,20600,20650,20650,20600,91
|
|
20230620,104400,880351850,20650,20600,20650,20600,69
|
|
20230620,104300,878930350,20600,20650,20650,20600,561
|
|
20230620,104200,867358200,20650,20800,20800,20650,881
|
|
20230620,104100,849145950,20700,20750,20750,20700,244
|
|
20230620,104000,844084650,20750,20800,20800,20750,11
|
|
20230620,103900,843855900,20800,20700,20800,20700,139
|
|
20230620,103800,840977000,20700,20700,20700,20700,111
|
|
20230620,103700,838679300,20750,20800,20800,20750,132
|
|
20230620,103600,835938150,20750,20800,20800,20750,251
|
|
20230620,103500,830722550,20800,20750,20800,20750,17
|
|
20230620,103400,830369250,20800,20800,20800,20750,94
|
|
20230620,103300,828416700,20800,20750,20800,20700,752
|
|
20230620,103200,812791500,20700,20700,20700,20700,1154
|
|
20230620,103100,788903700,20700,20650,20700,20650,128
|
|
20230620,103000,786260450,20600,20650,20650,20600,259
|
|
20230620,102900,780912150,20700,20700,20700,20700,0
|
|
20230620,102800,780912150,20700,20700,20700,20700,32
|
|
20230620,102700,780249750,20700,20700,20700,20700,2
|
|
20230620,102600,780208350,20600,20700,20700,20600,320
|
|
20230620,102500,773610750,20650,20650,20700,20650,132
|
|
20230620,102400,770884550,20700,20600,20700,20600,255
|
|
20230620,102300,765626900,20700,20700,20700,20700,314
|
|
20230620,102200,759127100,20650,20700,20700,20650,60
|
|
20230620,102100,757885600,20700,20700,20700,20700,1
|
|
20230620,102000,757864900,20600,20550,20600,20550,211
|
|
20230620,101900,753518900,20600,20550,20600,20550,6
|
|
20230620,101800,753395350,20600,20600,20600,20550,211
|
|
20230620,101700,749048900,20600,20550,20600,20550,7
|
|
20230620,101600,748904950,20550,20550,20550,20550,1102
|
|
20230620,101500,726258850,20550,20550,20550,20550,95
|
|
20230620,101400,724306600,20550,20550,20550,20550,11
|
|
20230620,101300,724080550,20500,20500,20500,20500,54
|
|
20230620,101200,722973550,20500,20500,20500,20500,254
|
|
20230620,101100,717766550,20500,20500,20500,20500,205
|
|
20230620,101000,713564050,20500,20500,20500,20500,10
|
|
20230620,100900,713359050,20500,20500,20500,20450,217
|
|
20230620,100800,708911100,20500,20500,20500,20500,0
|
|
20230620,100700,708911100,20500,20500,20500,20450,174
|
|
20230620,100600,705346600,20500,20550,20550,20500,573
|
|
20230620,100500,693599800,20550,20550,20550,20550,0
|
|
20230620,100400,693599800,20550,20550,20550,20550,2
|
|
20230620,100300,693558700,20550,20550,20550,20550,8
|
|
20230620,100200,693394300,20550,20500,20550,20500,12
|
|
20230620,100100,693148200,20450,20500,20500,20450,1033
|
|
20230620,100000,672019500,20550,20550,20550,20500,72
|
|
20230620,095900,670542950,20500,20500,20500,20500,614
|
|
20230620,095800,657955950,20550,20550,20550,20550,1
|
|
20230620,095700,657935400,20500,20500,20500,20500,1
|
|
20230620,095600,657914900,20550,20550,20550,20550,8
|
|
20230620,095500,657750500,20550,20550,20550,20550,178
|
|
20230620,095400,654092600,20500,20500,20500,20500,599
|
|
20230620,095300,641813100,20550,20550,20550,20500,120
|
|
20230620,095200,639347200,20550,20550,20550,20500,12
|
|
20230620,095100,639101000,20500,20500,20500,20500,2
|
|
20230620,095000,639060000,20500,20500,20500,20500,53
|
|
20230620,094900,637973500,20550,20500,20550,20500,361
|
|
20230620,094800,630572650,20500,20500,20500,20500,26
|
|
20230620,094700,630039650,20500,20500,20500,20500,1069
|
|
20230620,094600,608125150,20550,20550,20550,20550,9
|
|
20230620,094500,607940200,20550,20500,20550,20500,357
|
|
20230620,094400,600614200,20550,20550,20550,20550,1668
|
|
20230620,094300,566336800,20550,20550,20550,20550,117
|
|
20230620,094200,563932450,20600,20600,20600,20600,7
|
|
20230620,094100,563788250,20600,20600,20600,20550,86
|
|
20230620,094000,562016700,20600,20650,20650,20600,144
|
|
20230620,093900,559049100,20650,20600,20650,20600,21
|
|
20230620,093800,558615500,20650,20650,20650,20650,10
|
|
20230620,093700,558409000,20600,20600,20600,20600,7
|
|
20230620,093600,558264800,20600,20600,20600,20600,128
|
|
20230620,093500,555628000,20650,20700,20700,20550,1559
|
|
20230620,093400,523494300,20700,20700,20700,20700,63
|
|
20230620,093300,522190200,20750,20700,20750,20700,110
|
|
20230620,093200,519909700,20700,20700,20700,20700,187
|
|
20230620,093100,516038800,20700,20750,20750,20700,74
|
|
20230620,093000,514503350,20700,20700,20750,20700,37
|
|
20230620,092900,513736900,20700,20600,20700,20600,89
|
|
20230620,092800,511902250,20600,20550,20600,20550,575
|
|
20230620,092700,500058150,20500,20500,20550,20500,238
|
|
20230620,092600,495178650,20500,20500,20500,20500,11
|
|
20230620,092500,494953150,20500,20500,20500,20500,218
|
|
20230620,092400,490484150,20500,20450,20500,20450,611
|
|
20230620,092300,477985800,20450,20500,20500,20450,343
|
|
20230620,092200,470955200,20500,20500,20500,20500,207
|
|
20230620,092100,466711700,20600,20500,20600,20500,11
|
|
20230620,092000,466486100,20500,20500,20500,20500,76
|
|
20230620,091900,464928100,20500,20500,20600,20500,970
|
|
20230620,091800,445042900,20550,20550,20600,20500,1042
|
|
20230620,091700,423677550,20550,20550,20600,20550,158
|
|
20230620,091600,420430600,20550,20550,20550,20550,37
|
|
20230620,091500,419670250,20500,20500,20500,20500,418
|
|
20230620,091400,411101250,20500,20550,20550,20500,1030
|
|
20230620,091300,389975100,20550,20600,20600,20550,322
|
|
20230620,091200,383352000,20650,20600,20650,20500,527
|
|
20230620,091100,372498400,20600,20600,20700,20500,2053
|
|
20230620,091000,330338450,20550,20550,20600,20550,1288
|
|
20230620,090900,303836350,20500,20500,20550,20500,510
|
|
20230620,090800,293375250,20500,20550,20550,20500,902
|
|
20230620,090700,274881400,20500,20500,20500,20500,1448
|
|
20230620,090600,245197400,20550,20550,20550,20500,910
|
|
20230620,090500,226496950,20550,20600,20600,20550,492
|
|
20230620,090400,216382400,20600,20700,20700,20550,1233
|
|
20230620,090300,191037350,20600,20750,20750,20600,1196
|
|
20230620,090200,166351400,20750,20750,20750,20600,502
|
|
20230620,090100,155949750,20750,20800,20800,20450,6555
|
|
20230620,090000,21215550,20800,20850,20850,20800,1018
|