719 lines
38 KiB
CSV
719 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,205600,2495564170,19480,19480,19480,19480,2484
|
|
20230622,205500,2495564170,19480,19480,19480,19480,0
|
|
20230622,205400,2495564170,19480,19480,19480,19480,0
|
|
20230622,205300,2495564170,19480,19480,19480,19480,0
|
|
20230622,205200,2495564170,19480,19480,19480,19480,0
|
|
20230622,205100,2495564170,19480,19480,19480,19480,0
|
|
20230622,205000,2495564170,19480,19480,19480,19480,0
|
|
20230622,204900,2495564170,19480,19480,19480,19480,0
|
|
20230622,204800,2495564170,19480,19480,19480,19480,0
|
|
20230622,204700,2495564170,19480,19480,19480,19480,0
|
|
20230622,204600,2495564170,19480,19480,19480,19480,0
|
|
20230622,204500,2495564170,19480,19480,19480,19480,0
|
|
20230622,204400,2495564170,19480,19480,19480,19480,0
|
|
20230622,204300,2495564170,19480,19480,19480,19480,0
|
|
20230622,204200,2495564170,19480,19480,19480,19480,0
|
|
20230622,204100,2495564170,19480,19480,19480,19480,0
|
|
20230622,204000,2495564170,19480,19480,19480,19480,0
|
|
20230622,203900,2495564170,19480,19480,19480,19480,0
|
|
20230622,203800,2495564170,19480,19480,19480,19480,0
|
|
20230622,203700,2495564170,19480,19480,19480,19480,0
|
|
20230622,203600,2495564170,19480,19480,19480,19480,0
|
|
20230622,203500,2495564170,19480,19480,19480,19480,0
|
|
20230622,203400,2495564170,19480,19480,19480,19480,0
|
|
20230622,203300,2495564170,19480,19480,19480,19480,0
|
|
20230622,203200,2495564170,19480,19480,19480,19480,0
|
|
20230622,203100,2495564170,19480,19480,19480,19480,0
|
|
20230622,203000,2495564170,19480,19480,19480,19480,0
|
|
20230622,202900,2495564170,19480,19480,19480,19480,0
|
|
20230622,202800,2495564170,19480,19480,19480,19480,0
|
|
20230622,202700,2495564170,19480,19480,19480,19480,0
|
|
20230622,202600,2495564170,19480,19480,19480,19480,2484
|
|
20230622,202500,2495564170,19480,19480,19480,19480,0
|
|
20230622,202400,2495564170,19480,19480,19480,19480,0
|
|
20230622,202300,2495564170,19480,19480,19480,19480,0
|
|
20230622,202200,2495564170,19480,19480,19480,19480,0
|
|
20230622,202100,2495564170,19480,19480,19480,19480,0
|
|
20230622,202000,2495564170,19480,19480,19480,19480,0
|
|
20230622,201900,2495564170,19480,19480,19480,19480,0
|
|
20230622,201800,2495564170,19480,19480,19480,19480,0
|
|
20230622,201700,2495564170,19480,19480,19480,19480,0
|
|
20230622,201600,2495564170,19480,19480,19480,19480,0
|
|
20230622,201500,2495564170,19480,19480,19480,19480,0
|
|
20230622,201400,2495564170,19480,19480,19480,19480,0
|
|
20230622,201300,2495564170,19480,19480,19480,19480,0
|
|
20230622,201200,2495564170,19480,19480,19480,19480,0
|
|
20230622,201100,2495564170,19480,19480,19480,19480,0
|
|
20230622,201000,2495564170,19480,19480,19480,19480,0
|
|
20230622,200900,2495564170,19480,19480,19480,19480,0
|
|
20230622,200800,2495564170,19480,19480,19480,19480,0
|
|
20230622,200700,2495564170,19480,19480,19480,19480,0
|
|
20230622,200600,2495564170,19480,19480,19480,19480,0
|
|
20230622,200500,2495564170,19480,19480,19480,19480,0
|
|
20230622,200400,2495564170,19480,19480,19480,19480,0
|
|
20230622,200300,2495564170,19480,19480,19480,19480,0
|
|
20230622,200200,2495564170,19480,19480,19480,19480,0
|
|
20230622,200100,2495564170,19480,19480,19480,19480,0
|
|
20230622,200000,2495564170,19480,19480,19480,19480,0
|
|
20230622,195900,2495564170,19480,19480,19480,19480,0
|
|
20230622,195800,2495564170,19480,19480,19480,19480,0
|
|
20230622,195700,2495564170,19480,19480,19480,19480,0
|
|
20230622,195600,2495564170,19480,19480,19480,19480,2484
|
|
20230622,195500,2495564170,19480,19480,19480,19480,0
|
|
20230622,195400,2495564170,19480,19480,19480,19480,0
|
|
20230622,195300,2495564170,19480,19480,19480,19480,0
|
|
20230622,195200,2495564170,19480,19480,19480,19480,0
|
|
20230622,195100,2495564170,19480,19480,19480,19480,0
|
|
20230622,195000,2495564170,19480,19480,19480,19480,0
|
|
20230622,194900,2495564170,19480,19480,19480,19480,0
|
|
20230622,194800,2495564170,19480,19480,19480,19480,0
|
|
20230622,194700,2495564170,19480,19480,19480,19480,0
|
|
20230622,194600,2495564170,19480,19480,19480,19480,0
|
|
20230622,194500,2495564170,19480,19480,19480,19480,0
|
|
20230622,194400,2495564170,19480,19480,19480,19480,0
|
|
20230622,194300,2495564170,19480,19480,19480,19480,0
|
|
20230622,194200,2495564170,19480,19480,19480,19480,0
|
|
20230622,194100,2495564170,19480,19480,19480,19480,0
|
|
20230622,194000,2495564170,19480,19480,19480,19480,0
|
|
20230622,193900,2495564170,19480,19480,19480,19480,0
|
|
20230622,193800,2495564170,19480,19480,19480,19480,0
|
|
20230622,193700,2495564170,19480,19480,19480,19480,0
|
|
20230622,193600,2495564170,19480,19480,19480,19480,0
|
|
20230622,193500,2495564170,19480,19480,19480,19480,0
|
|
20230622,193400,2495564170,19480,19480,19480,19480,0
|
|
20230622,193300,2495564170,19480,19480,19480,19480,0
|
|
20230622,193200,2495564170,19480,19480,19480,19480,0
|
|
20230622,193100,2495564170,19480,19480,19480,19480,0
|
|
20230622,193000,2495564170,19480,19480,19480,19480,0
|
|
20230622,192900,2495564170,19480,19480,19480,19480,0
|
|
20230622,192800,2495564170,19480,19480,19480,19480,0
|
|
20230622,192700,2495564170,19480,19480,19480,19480,0
|
|
20230622,192600,2495564170,19480,19480,19480,19480,2484
|
|
20230622,192500,2495564170,19480,19480,19480,19480,0
|
|
20230622,192400,2495564170,19480,19480,19480,19480,0
|
|
20230622,192300,2495564170,19480,19480,19480,19480,0
|
|
20230622,192200,2495564170,19480,19480,19480,19480,0
|
|
20230622,192100,2495564170,19480,19480,19480,19480,0
|
|
20230622,192000,2495564170,19480,19480,19480,19480,0
|
|
20230622,191900,2495564170,19480,19480,19480,19480,0
|
|
20230622,191800,2495564170,19480,19480,19480,19480,0
|
|
20230622,191700,2495564170,19480,19480,19480,19480,0
|
|
20230622,191600,2495564170,19480,19480,19480,19480,0
|
|
20230622,191500,2495564170,19480,19480,19480,19480,0
|
|
20230622,191400,2495564170,19480,19480,19480,19480,0
|
|
20230622,191300,2495564170,19480,19480,19480,19480,0
|
|
20230622,191200,2495564170,19480,19480,19480,19480,0
|
|
20230622,191100,2495564170,19480,19480,19480,19480,0
|
|
20230622,191000,2495564170,19480,19480,19480,19480,0
|
|
20230622,190900,2495564170,19480,19480,19480,19480,0
|
|
20230622,190800,2495564170,19480,19480,19480,19480,0
|
|
20230622,190700,2495564170,19480,19480,19480,19480,0
|
|
20230622,190600,2495564170,19480,19480,19480,19480,0
|
|
20230622,190500,2495564170,19480,19480,19480,19480,0
|
|
20230622,190400,2495564170,19480,19480,19480,19480,0
|
|
20230622,190300,2495564170,19480,19480,19480,19480,0
|
|
20230622,190200,2495564170,19480,19480,19480,19480,0
|
|
20230622,190100,2495564170,19480,19480,19480,19480,0
|
|
20230622,190000,2495564170,19480,19480,19480,19480,0
|
|
20230622,185900,2495564170,19480,19480,19480,19480,0
|
|
20230622,185800,2495564170,19480,19480,19480,19480,0
|
|
20230622,185700,2495564170,19480,19480,19480,19480,0
|
|
20230622,185600,2495564170,19480,19480,19480,19480,2484
|
|
20230622,185500,2495564170,19480,19480,19480,19480,0
|
|
20230622,185400,2495564170,19480,19480,19480,19480,0
|
|
20230622,185300,2495564170,19480,19480,19480,19480,0
|
|
20230622,185200,2495564170,19480,19480,19480,19480,0
|
|
20230622,185100,2495564170,19480,19480,19480,19480,0
|
|
20230622,185000,2495564170,19480,19480,19480,19480,0
|
|
20230622,184900,2495564170,19480,19480,19480,19480,0
|
|
20230622,184800,2495564170,19480,19480,19480,19480,0
|
|
20230622,184700,2495564170,19480,19480,19480,19480,0
|
|
20230622,184600,2495564170,19480,19480,19480,19480,0
|
|
20230622,184500,2495564170,19480,19480,19480,19480,0
|
|
20230622,184400,2495564170,19480,19480,19480,19480,0
|
|
20230622,184300,2495564170,19480,19480,19480,19480,0
|
|
20230622,184200,2495564170,19480,19480,19480,19480,0
|
|
20230622,184100,2495564170,19480,19480,19480,19480,0
|
|
20230622,184000,2495564170,19480,19480,19480,19480,0
|
|
20230622,183900,2495564170,19480,19480,19480,19480,0
|
|
20230622,183800,2495564170,19480,19480,19480,19480,0
|
|
20230622,183700,2495564170,19480,19480,19480,19480,0
|
|
20230622,183600,2495564170,19480,19480,19480,19480,0
|
|
20230622,183500,2495564170,19480,19480,19480,19480,0
|
|
20230622,183400,2495564170,19480,19480,19480,19480,0
|
|
20230622,183300,2495564170,19480,19480,19480,19480,0
|
|
20230622,183200,2495564170,19480,19480,19480,19480,0
|
|
20230622,183100,2495564170,19480,19480,19480,19480,0
|
|
20230622,183000,2495564170,19480,19480,19480,19480,0
|
|
20230622,182900,2495564170,19480,19480,19480,19480,0
|
|
20230622,182800,2495564170,19480,19480,19480,19480,0
|
|
20230622,182700,2495564170,19480,19480,19480,19480,0
|
|
20230622,182600,2495564170,19480,19480,19480,19480,2484
|
|
20230622,182500,2495564170,19480,19480,19480,19480,0
|
|
20230622,182400,2495564170,19480,19480,19480,19480,0
|
|
20230622,182300,2495564170,19480,19480,19480,19480,0
|
|
20230622,182200,2495564170,19480,19480,19480,19480,0
|
|
20230622,182100,2495564170,19480,19480,19480,19480,0
|
|
20230622,182000,2495564170,19480,19480,19480,19480,0
|
|
20230622,181900,2495564170,19480,19480,19480,19480,0
|
|
20230622,181800,2495564170,19480,19480,19480,19480,0
|
|
20230622,181700,2495564170,19480,19480,19480,19480,0
|
|
20230622,181600,2495564170,19480,19480,19480,19480,0
|
|
20230622,181500,2495564170,19480,19480,19480,19480,0
|
|
20230622,181400,2495564170,19480,19480,19480,19480,0
|
|
20230622,181300,2495564170,19480,19480,19480,19480,0
|
|
20230622,181200,2495564170,19480,19480,19480,19480,0
|
|
20230622,181100,2495564170,19480,19480,19480,19480,0
|
|
20230622,181000,2495564170,19480,19480,19480,19480,0
|
|
20230622,180900,2495564170,19480,19480,19480,19480,0
|
|
20230622,180800,2495564170,19480,19480,19480,19480,0
|
|
20230622,180700,2495564170,19480,19480,19480,19480,0
|
|
20230622,180600,2495564170,19480,19480,19480,19480,0
|
|
20230622,180500,2495564170,19480,19480,19480,19480,0
|
|
20230622,180400,2495564170,19480,19480,19480,19480,0
|
|
20230622,180300,2495564170,19480,19480,19480,19480,0
|
|
20230622,180200,2495564170,19480,19480,19480,19480,0
|
|
20230622,180100,2495564170,19480,19480,19480,19480,0
|
|
20230622,180000,2495564170,19480,19480,19480,19480,0
|
|
20230622,175900,2495564170,19480,19480,19480,19480,0
|
|
20230622,175800,2495564170,19480,19480,19480,19480,0
|
|
20230622,175700,2495564170,19480,19480,19480,19480,0
|
|
20230622,175600,2495564170,19480,19480,19480,19480,2484
|
|
20230622,175500,2495564170,19480,19480,19480,19480,0
|
|
20230622,175400,2495564170,19480,19480,19480,19480,0
|
|
20230622,175300,2495564170,19480,19480,19480,19480,0
|
|
20230622,175200,2495564170,19480,19480,19480,19480,0
|
|
20230622,175100,2495564170,19480,19480,19480,19480,0
|
|
20230622,175000,2495564170,19480,19480,19480,19480,0
|
|
20230622,174900,2495564170,19480,19480,19480,19480,0
|
|
20230622,174800,2495564170,19480,19480,19480,19480,0
|
|
20230622,174700,2495564170,19480,19480,19480,19480,0
|
|
20230622,174600,2495564170,19480,19480,19480,19480,0
|
|
20230622,174500,2495564170,19480,19480,19480,19480,0
|
|
20230622,174400,2495564170,19480,19480,19480,19480,0
|
|
20230622,174300,2495564170,19480,19480,19480,19480,0
|
|
20230622,174200,2495564170,19480,19480,19480,19480,0
|
|
20230622,174100,2495564170,19480,19480,19480,19480,0
|
|
20230622,174000,2495564170,19480,19480,19480,19480,0
|
|
20230622,173900,2495564170,19480,19480,19480,19480,0
|
|
20230622,173800,2495564170,19480,19480,19480,19480,0
|
|
20230622,173700,2495564170,19480,19480,19480,19480,0
|
|
20230622,173600,2495564170,19480,19480,19480,19480,0
|
|
20230622,173500,2495564170,19480,19480,19480,19480,0
|
|
20230622,173400,2495564170,19480,19480,19480,19480,0
|
|
20230622,173300,2495564170,19480,19480,19480,19480,0
|
|
20230622,173200,2495564170,19480,19480,19480,19480,0
|
|
20230622,173100,2495564170,19480,19480,19480,19480,0
|
|
20230622,173000,2495564170,19480,19480,19480,19480,0
|
|
20230622,172900,2495564170,19480,19480,19480,19480,0
|
|
20230622,172800,2495564170,19480,19480,19480,19480,0
|
|
20230622,172700,2495564170,19480,19480,19480,19480,0
|
|
20230622,172600,2495564170,19480,19480,19480,19480,2484
|
|
20230622,172500,2495564170,19480,19480,19480,19480,0
|
|
20230622,172400,2495564170,19480,19480,19480,19480,0
|
|
20230622,172300,2495564170,19480,19480,19480,19480,0
|
|
20230622,172200,2495564170,19480,19480,19480,19480,0
|
|
20230622,172100,2495564170,19480,19480,19480,19480,0
|
|
20230622,172000,2495564170,19480,19480,19480,19480,0
|
|
20230622,171900,2495564170,19480,19480,19480,19480,0
|
|
20230622,171800,2495564170,19480,19480,19480,19480,0
|
|
20230622,171700,2495564170,19480,19480,19480,19480,0
|
|
20230622,171600,2495564170,19480,19480,19480,19480,0
|
|
20230622,171500,2495564170,19480,19480,19480,19480,0
|
|
20230622,171400,2495564170,19480,19480,19480,19480,0
|
|
20230622,171300,2495564170,19480,19480,19480,19480,0
|
|
20230622,171200,2495564170,19480,19480,19480,19480,0
|
|
20230622,171100,2495564170,19480,19480,19480,19480,0
|
|
20230622,171000,2495564170,19480,19480,19480,19480,0
|
|
20230622,170900,2495564170,19480,19480,19480,19480,0
|
|
20230622,170800,2495564170,19480,19480,19480,19480,0
|
|
20230622,170700,2495564170,19480,19480,19480,19480,0
|
|
20230622,170600,2495564170,19480,19480,19480,19480,0
|
|
20230622,170500,2495564170,19480,19480,19480,19480,0
|
|
20230622,170400,2495564170,19480,19480,19480,19480,0
|
|
20230622,170300,2495564170,19480,19480,19480,19480,0
|
|
20230622,170200,2495564170,19480,19480,19480,19480,0
|
|
20230622,170100,2495564170,19480,19480,19480,19480,0
|
|
20230622,170000,2495564170,19480,19480,19480,19480,0
|
|
20230622,165900,2495564170,19480,19480,19480,19480,0
|
|
20230622,165800,2495564170,19480,19480,19480,19480,0
|
|
20230622,165700,2495564170,19480,19480,19480,19480,0
|
|
20230622,165600,2495564170,19480,19480,19480,19480,2484
|
|
20230622,165500,2495564170,19480,19480,19480,19480,0
|
|
20230622,165400,2495564170,19480,19480,19480,19480,0
|
|
20230622,165300,2495564170,19480,19480,19480,19480,0
|
|
20230622,165200,2495564170,19480,19480,19480,19480,0
|
|
20230622,165100,2495564170,19480,19480,19480,19480,0
|
|
20230622,165000,2495564170,19480,19480,19480,19480,0
|
|
20230622,164900,2495564170,19480,19480,19480,19480,0
|
|
20230622,164800,2495564170,19480,19480,19480,19480,0
|
|
20230622,164700,2495564170,19480,19480,19480,19480,0
|
|
20230622,164600,2495564170,19480,19480,19480,19480,0
|
|
20230622,164500,2495564170,19480,19480,19480,19480,0
|
|
20230622,164400,2495564170,19480,19480,19480,19480,0
|
|
20230622,164300,2495564170,19480,19480,19480,19480,0
|
|
20230622,164200,2495564170,19480,19480,19480,19480,0
|
|
20230622,164100,2495564170,19480,19480,19480,19480,0
|
|
20230622,164000,2495564170,19480,19480,19480,19480,0
|
|
20230622,163900,2495564170,19480,19480,19480,19480,0
|
|
20230622,163800,2495564170,19480,19480,19480,19480,0
|
|
20230622,163700,2495564170,19480,19480,19480,19480,0
|
|
20230622,163600,2495564170,19480,19480,19480,19480,0
|
|
20230622,163500,2495564170,19480,19480,19480,19480,0
|
|
20230622,163400,2495564170,19480,19480,19480,19480,0
|
|
20230622,163300,2495564170,19480,19480,19480,19480,0
|
|
20230622,163200,2495564170,19480,19480,19480,19480,0
|
|
20230622,163100,2495564170,19480,19480,19480,19480,0
|
|
20230622,163000,2495564170,19480,19480,19480,19480,0
|
|
20230622,162900,2495564170,19480,19480,19480,19480,0
|
|
20230622,162800,2495564170,19480,19480,19480,19480,0
|
|
20230622,162700,2495564170,19480,19480,19480,19480,0
|
|
20230622,162600,2495564170,19480,19480,19480,19480,2484
|
|
20230622,162500,2495564170,19480,19480,19480,19480,0
|
|
20230622,162400,2495564170,19480,19480,19480,19480,0
|
|
20230622,162300,2495564170,19480,19480,19480,19480,0
|
|
20230622,162200,2495564170,19480,19480,19480,19480,0
|
|
20230622,162100,2495564170,19480,19480,19480,19480,0
|
|
20230622,162000,2495564170,19480,19480,19480,19480,0
|
|
20230622,161900,2495564170,19480,19480,19480,19480,0
|
|
20230622,161800,2495564170,19480,19480,19480,19480,0
|
|
20230622,161700,2495564170,19480,19480,19480,19480,0
|
|
20230622,161600,2495564170,19480,19480,19480,19480,0
|
|
20230622,161500,2495564170,19480,19480,19480,19480,0
|
|
20230622,161400,2495564170,19480,19480,19480,19480,0
|
|
20230622,161300,2495564170,19480,19480,19480,19480,0
|
|
20230622,161200,2495564170,19480,19480,19480,19480,0
|
|
20230622,161100,2495564170,19480,19480,19480,19480,0
|
|
20230622,161000,2495564170,19480,19480,19480,19480,0
|
|
20230622,160900,2495564170,19480,19480,19480,19480,0
|
|
20230622,160800,2495564170,19480,19480,19480,19480,0
|
|
20230622,160700,2495564170,19480,19480,19480,19480,0
|
|
20230622,160600,2495564170,19480,19480,19480,19480,0
|
|
20230622,160500,2495564170,19480,19480,19480,19480,0
|
|
20230622,160400,2495564170,19480,19480,19480,19480,0
|
|
20230622,160300,2495564170,19480,19480,19480,19480,0
|
|
20230622,160200,2495564170,19480,19480,19480,19480,0
|
|
20230622,160100,2495564170,19480,19480,19480,19480,0
|
|
20230622,160000,2495564170,19480,19480,19480,19480,0
|
|
20230622,155900,2495564170,19480,19480,19480,19480,0
|
|
20230622,155800,2495564170,19480,19480,19480,19480,0
|
|
20230622,155700,2495564170,19480,19480,19480,19480,0
|
|
20230622,155600,2495564170,19480,19480,19480,19480,2484
|
|
20230622,155500,2495564170,19480,19480,19480,19480,0
|
|
20230622,155400,2495564170,19480,19480,19480,19480,0
|
|
20230622,155300,2495564170,19480,19480,19480,19480,0
|
|
20230622,155200,2495564170,19480,19480,19480,19480,0
|
|
20230622,155100,2495564170,19480,19480,19480,19480,0
|
|
20230622,155000,2495564170,19480,19480,19480,19480,0
|
|
20230622,154900,2495564170,19480,19480,19480,19480,0
|
|
20230622,154800,2495564170,19480,19480,19480,19480,0
|
|
20230622,154700,2495564170,19480,19480,19480,19480,0
|
|
20230622,154600,2495564170,19480,19480,19480,19480,0
|
|
20230622,154500,2495564170,19480,19480,19480,19480,0
|
|
20230622,154400,2495564170,19480,19480,19480,19480,0
|
|
20230622,154300,2495564170,19480,19480,19480,19480,0
|
|
20230622,154200,2495564170,19480,19480,19480,19480,0
|
|
20230622,154100,2495564170,19480,19480,19480,19480,0
|
|
20230622,154000,2495564170,19480,19480,19480,19480,0
|
|
20230622,153900,2495564170,19480,19480,19480,19480,0
|
|
20230622,153800,2495564170,19480,19480,19480,19480,0
|
|
20230622,153700,2495564170,19480,19480,19480,19480,0
|
|
20230622,153600,2495564170,19480,19480,19480,19480,0
|
|
20230622,153500,2495564170,19480,19480,19480,19480,0
|
|
20230622,153400,2495564170,19480,19480,19480,19480,0
|
|
20230622,153300,2495564170,19480,19480,19480,19480,0
|
|
20230622,153200,2495564170,19480,19480,19480,19480,0
|
|
20230622,153100,2495564170,19480,19480,19480,19480,0
|
|
20230622,153000,2495564170,19480,19480,19480,19480,2484
|
|
20230622,152900,2447175850,19560,19560,19560,19560,0
|
|
20230622,152800,2447175850,19560,19560,19560,19560,0
|
|
20230622,152700,2447175850,19560,19560,19560,19560,0
|
|
20230622,152600,2447175850,19560,19560,19560,19560,0
|
|
20230622,152500,2447175850,19560,19560,19560,19560,0
|
|
20230622,152400,2447175850,19560,19560,19560,19560,0
|
|
20230622,152300,2447175850,19560,19560,19560,19560,0
|
|
20230622,152200,2447175850,19560,19560,19560,19560,0
|
|
20230622,152100,2447175850,19560,19560,19560,19560,0
|
|
20230622,152000,2447175850,19560,19560,19560,19560,0
|
|
20230622,151900,2447175850,19560,19480,19560,19480,490
|
|
20230622,151800,2437613810,19480,19490,19490,19480,49
|
|
20230622,151700,2436658920,19490,19500,19500,19490,52
|
|
20230622,151600,2435645420,19470,19470,19480,19470,488
|
|
20230622,151500,2426143650,19470,19490,19490,19470,200
|
|
20230622,151400,2422248690,19480,19480,19500,19480,20
|
|
20230622,151300,2421858930,19470,19490,19490,19470,757
|
|
20230622,151200,2407111290,19490,19490,19490,19490,34
|
|
20230622,151100,2406448630,19490,19490,19510,19490,153
|
|
20230622,151000,2403465660,19490,19500,19510,19490,1243
|
|
20230622,150900,2379226740,19500,19500,19500,19500,41
|
|
20230622,150800,2378427240,19500,19500,19500,19500,5
|
|
20230622,150700,2378329740,19500,19500,19520,19500,19
|
|
20230622,150600,2377959180,19500,19500,19500,19500,6
|
|
20230622,150500,2377842180,19500,19500,19500,19500,11
|
|
20230622,150400,2377627680,19520,19500,19520,19500,157
|
|
20230622,150300,2374564410,19500,19510,19520,19500,183
|
|
20230622,150200,2370994080,19510,19510,19510,19510,272
|
|
20230622,150100,2365687360,19510,19510,19530,19510,42
|
|
20230622,150000,2364867540,19510,19510,19510,19510,72
|
|
20230622,145900,2363462820,19510,19510,19510,19510,80
|
|
20230622,145800,2361902020,19510,19530,19530,19510,162
|
|
20230622,145700,2358738320,19510,19520,19530,19510,294
|
|
20230622,145600,2353000780,19520,19520,19520,19520,102
|
|
20230622,145500,2351009740,19530,19520,19530,19520,168
|
|
20230622,145400,2347728850,19520,19520,19520,19520,396
|
|
20230622,145300,2339998930,19520,19520,19520,19520,6
|
|
20230622,145200,2339881810,19520,19520,19540,19520,100
|
|
20230622,145100,2337929750,19520,19480,19520,19480,2438
|
|
20230622,145000,2290364260,19480,19510,19510,19480,1019
|
|
20230622,144900,2270493340,19510,19520,19520,19510,67
|
|
20230622,144800,2269185570,19520,19530,19530,19520,290
|
|
20230622,144700,2263521920,19530,19540,19540,19530,248
|
|
20230622,144600,2258678360,19550,19550,19560,19550,188
|
|
20230622,144500,2255002940,19550,19570,19570,19550,44
|
|
20230622,144400,2254142220,19570,19570,19650,19570,155
|
|
20230622,144300,2251108150,19570,19620,19620,19570,298
|
|
20230622,144200,2245270030,19620,19620,19620,19620,17
|
|
20230622,144100,2244936490,19610,19610,19610,19610,99
|
|
20230622,144000,2242995100,19600,19460,19800,19460,1307
|
|
20230622,143900,2217297060,19460,19460,19460,19460,22
|
|
20230622,143800,2216868940,19460,19450,19460,19450,47
|
|
20230622,143700,2215954710,19450,19450,19460,19450,40
|
|
20230622,143600,2215176550,19450,19450,19450,19450,10
|
|
20230622,143500,2214982050,19440,19450,19450,19440,755
|
|
20230622,143400,2200298730,19450,19470,19470,19450,714
|
|
20230622,143300,2186406730,19480,19480,19490,19480,656
|
|
20230622,143200,2173626080,19490,19480,19490,19480,208
|
|
20230622,143100,2169573240,19490,19490,19490,19490,158
|
|
20230622,143000,2166493820,19490,19490,19500,19490,242
|
|
20230622,142900,2161775240,19480,19490,19500,19480,571
|
|
20230622,142800,2150646480,19490,19500,19500,19490,20
|
|
20230622,142700,2150256560,19500,19500,19500,19500,116
|
|
20230622,142600,2147994560,19500,19500,19500,19500,90
|
|
20230622,142500,2146239560,19500,19500,19500,19500,34
|
|
20230622,142400,2145576560,19500,19500,19500,19500,55
|
|
20230622,142300,2144504060,19500,19490,19500,19490,96
|
|
20230622,142200,2142632690,19500,19490,19500,19490,58
|
|
20230622,142100,2141502120,19500,19490,19500,19490,583
|
|
20230622,142000,2130138350,19490,19500,19500,19490,434
|
|
20230622,141900,2121675430,19500,19500,19500,19500,1650
|
|
20230622,141800,2089500430,19500,19500,19510,19500,47
|
|
20230622,141700,2088583900,19500,19500,19500,19500,63
|
|
20230622,141600,2087355400,19500,19500,19500,19500,30
|
|
20230622,141500,2086770400,19500,19510,19510,19500,81
|
|
20230622,141400,2085190340,19510,19540,19540,19510,1296
|
|
20230622,141300,2059883640,19540,19530,19540,19530,46
|
|
20230622,141200,2058985250,19530,19530,19540,19530,73
|
|
20230622,141100,2057559160,19530,19530,19540,19530,67
|
|
20230622,141000,2056250570,19530,19550,19550,19530,468
|
|
20230622,140900,2047106660,19560,19550,19560,19550,66
|
|
20230622,140800,2045816180,19540,19530,19550,19530,228
|
|
20230622,140700,2041362830,19530,19510,19530,19510,175
|
|
20230622,140600,2037945650,19510,19510,19530,19510,76
|
|
20230622,140500,2036462630,19510,19510,19510,19510,85
|
|
20230622,140400,2034804280,19510,19510,19510,19510,42
|
|
20230622,140300,2033984860,19510,19520,19520,19510,141
|
|
20230622,140200,2031233480,19520,19510,19520,19510,46
|
|
20230622,140100,2030335830,19510,19510,19510,19510,64
|
|
20230622,140000,2029087190,19510,19520,19520,19510,51
|
|
20230622,135900,2028091750,19510,19520,19520,19510,86
|
|
20230622,135800,2026413880,19510,19510,19520,19510,231
|
|
20230622,135700,2021905070,19510,19510,19520,19510,323
|
|
20230622,135600,2015600690,19520,19510,19520,19510,83
|
|
20230622,135500,2013981350,19510,19500,19510,19500,96
|
|
20230622,135400,2012108940,19510,19500,19510,19500,45
|
|
20230622,135300,2011231340,19500,19500,19500,19500,45
|
|
20230622,135200,2010353840,19500,19510,19510,19500,451
|
|
20230622,135100,2001557830,19510,19490,19510,19490,392
|
|
20230622,135000,1993913230,19490,19500,19500,19490,58
|
|
20230622,134900,1992782710,19500,19490,19500,19490,102
|
|
20230622,134800,1990794220,19490,19490,19500,19490,37
|
|
20230622,134700,1990073080,19490,19500,19500,19490,121
|
|
20230622,134600,1987713980,19500,19500,19500,19500,34
|
|
20230622,134500,1987050980,19500,19490,19500,19490,63
|
|
20230622,134400,1985822560,19490,19490,19490,19490,44
|
|
20230622,134300,1984965000,19490,19500,19500,19490,45
|
|
20230622,134200,1984087750,19500,19510,19520,19500,169
|
|
20230622,134100,1980792100,19500,19510,19510,19500,155
|
|
20230622,134000,1977768410,19510,19500,19510,19500,58
|
|
20230622,133900,1976637010,19500,19490,19500,19490,71
|
|
20230622,133800,1975252750,19490,19480,19490,19480,184
|
|
20230622,133700,1971666850,19480,19460,19480,19460,61
|
|
20230622,133600,1970479490,19450,19470,19480,19450,37
|
|
20230622,133500,1969759330,19440,19430,19440,19430,693
|
|
20230622,133400,1956287700,19430,19430,19430,19430,300
|
|
20230622,133300,1950458700,19430,19430,19440,19430,39
|
|
20230622,133200,1949700910,19430,19440,19440,19430,234
|
|
20230622,133100,1945153700,19440,19450,19450,19440,1491
|
|
20230622,133000,1916168460,19450,19450,19450,19440,91
|
|
20230622,132900,1914398670,19450,19460,19460,19440,1059
|
|
20230622,132800,1893800690,19460,19470,19470,19460,61
|
|
20230622,132700,1892613160,19460,19460,19460,19450,49
|
|
20230622,132600,1891659880,19450,19460,19460,19450,77
|
|
20230622,132500,1890161620,19460,19470,19470,19450,2150
|
|
20230622,132400,1848333300,19480,19470,19480,19460,94
|
|
20230622,132300,1846503100,19480,19490,19490,19460,76
|
|
20230622,132200,1845023430,19470,19480,19480,19470,54
|
|
20230622,132100,1843972010,19470,19470,19480,19470,170
|
|
20230622,132000,1840661910,19470,19470,19470,19470,27
|
|
20230622,131900,1840136220,19470,19490,19490,19470,2308
|
|
20230622,131800,1795179890,19490,19500,19510,19490,324
|
|
20230622,131700,1788864430,19500,19500,19500,19500,28
|
|
20230622,131600,1788318430,19500,19510,19510,19500,50
|
|
20230622,131500,1787343130,19510,19510,19510,19510,39
|
|
20230622,131400,1786582240,19510,19510,19510,19510,47
|
|
20230622,131300,1785665270,19510,19510,19520,19510,106
|
|
20230622,131200,1783596860,19510,19510,19510,19510,33
|
|
20230622,131100,1782953030,19510,19500,19510,19500,58
|
|
20230622,131000,1781821630,19540,19540,19540,19540,3
|
|
20230622,130900,1781763010,19540,19490,19540,19480,76
|
|
20230622,130800,1780281770,19490,19490,19490,19490,28
|
|
20230622,130700,1779736050,19490,19490,19490,19490,55
|
|
20230622,130600,1778664100,19500,19500,19500,19490,63
|
|
20230622,130500,1777435680,19500,19500,19500,19500,1
|
|
20230622,130400,1777416180,19490,19520,19520,19490,114
|
|
20230622,130300,1775192650,19510,19490,19510,19490,71
|
|
20230622,130200,1773807760,19490,19510,19510,19490,78
|
|
20230622,130100,1772286880,19500,19480,19500,19480,117
|
|
20230622,130000,1770005640,19480,19480,19480,19470,62
|
|
20230622,125900,1768798230,19480,19480,19490,19480,45
|
|
20230622,125800,1767921580,19470,19470,19490,19470,55
|
|
20230622,125700,1766850490,19470,19480,19480,19470,38
|
|
20230622,125600,1766110510,19480,19480,19480,19470,45
|
|
20230622,125500,1765234230,19470,19480,19480,19470,212
|
|
20230622,125400,1761104770,19470,19480,19480,19470,111
|
|
20230622,125300,1758943540,19480,19480,19480,19480,58
|
|
20230622,125200,1757813700,19480,19490,19490,19480,591
|
|
20230622,125100,1746300920,19490,19480,19490,19480,71
|
|
20230622,125000,1744917670,19480,19480,19480,19480,21
|
|
20230622,124900,1744508590,19480,19480,19480,19480,14
|
|
20230622,124800,1744235870,19480,19490,19490,19480,88
|
|
20230622,124700,1742521110,19490,19490,19490,19490,22
|
|
20230622,124600,1742092330,19490,19490,19500,19490,25
|
|
20230622,124500,1741605070,19490,19480,19490,19480,58
|
|
20230622,124400,1740475190,19480,19480,19480,19470,58
|
|
20230622,124300,1739345720,19480,19480,19480,19480,70
|
|
20230622,124200,1737982120,19480,19480,19480,19480,24
|
|
20230622,124100,1737514600,19480,19490,19490,19480,30
|
|
20230622,124000,1736930160,19490,19480,19490,19480,21
|
|
20230622,123900,1736520940,19480,19500,19510,19480,1397
|
|
20230622,123800,1709283460,19500,19500,19500,19500,20
|
|
20230622,123700,1708893460,19500,19500,19500,19500,174
|
|
20230622,123600,1705500460,19500,19500,19500,19500,39
|
|
20230622,123500,1704739960,19500,19520,19520,19500,316
|
|
20230622,123400,1698577800,19500,19510,19520,19500,40
|
|
20230622,123300,1697797610,19500,19510,19510,19500,2076
|
|
20230622,123200,1657315600,19500,19510,19510,19500,18
|
|
20230622,123100,1656964580,19510,19510,19520,19510,430
|
|
20230622,123000,1648575180,19510,19510,19510,19510,280
|
|
20230622,122900,1643112380,19510,19510,19520,19510,312
|
|
20230622,122800,1637025160,19520,19520,19520,19510,147
|
|
20230622,122700,1634155800,19520,19520,19530,19520,304
|
|
20230622,122600,1628221620,19530,19530,19530,19530,112
|
|
20230622,122500,1626034260,19530,19530,19530,19530,1
|
|
20230622,122400,1626014730,19530,19530,19530,19530,27
|
|
20230622,122300,1625487420,19530,19530,19540,19530,60
|
|
20230622,122200,1624315610,19520,19520,19520,19520,112
|
|
20230622,122100,1622129370,19520,19530,19530,19520,714
|
|
20230622,122000,1608189360,19530,19530,19530,19530,20
|
|
20230622,121900,1607798760,19540,19570,19570,19540,1670
|
|
20230622,121800,1575144880,19570,19570,19570,19570,12
|
|
20230622,121700,1574910040,19570,19570,19570,19570,19
|
|
20230622,121600,1574538210,19570,19560,19570,19560,33
|
|
20230622,121500,1573892480,19560,19570,19580,19560,58
|
|
20230622,121400,1572757890,19570,19570,19570,19570,21
|
|
20230622,121300,1572346920,19560,19560,19570,19560,240
|
|
20230622,121200,1567651520,19570,19560,19570,19560,112
|
|
20230622,121100,1565460600,19560,19560,19570,19560,17
|
|
20230622,121000,1565128070,19560,19560,19560,19560,87
|
|
20230622,120900,1563426350,19560,19570,19570,19560,119
|
|
20230622,120800,1561097690,19560,19570,19570,19560,27
|
|
20230622,120700,1560569350,19560,19560,19560,19560,261
|
|
20230622,120600,1555464190,19560,19570,19570,19560,31
|
|
20230622,120500,1554857820,19560,19560,19560,19560,27
|
|
20230622,120400,1554329700,19560,19580,19580,19560,84
|
|
20230622,120300,1552686330,19580,19590,19590,19580,197
|
|
20230622,120200,1548828810,19580,19580,19580,19580,6
|
|
20230622,120100,1548711330,19620,19590,19620,19580,104
|
|
20230622,120000,1546673410,19580,19580,19580,19580,58
|
|
20230622,115900,1545537770,19580,19590,19590,19580,25
|
|
20230622,115800,1545048260,19580,19580,19580,19580,166
|
|
20230622,115700,1541797980,19580,19580,19580,19580,8
|
|
20230622,115600,1541641340,19590,19580,19590,19580,36
|
|
20230622,115500,1540936440,19580,19570,19580,19570,26
|
|
20230622,115400,1540427580,19560,19560,19560,19560,0
|
|
20230622,115300,1540427580,19560,19570,19570,19560,19
|
|
20230622,115200,1540055870,19570,19570,19570,19570,1
|
|
20230622,115100,1540036300,19560,19670,19670,19560,38
|
|
20230622,115000,1539289390,19670,19580,19670,19570,206
|
|
20230622,114900,1535239720,19580,19560,19580,19560,39
|
|
20230622,114800,1534476300,19550,19550,19550,19550,27
|
|
20230622,114700,1533948450,19560,19570,19570,19560,15
|
|
20230622,114600,1533655000,19570,19560,19570,19550,59
|
|
20230622,114500,1532500760,19550,19550,19560,19550,62
|
|
20230622,114400,1531288160,19550,19550,19560,19550,32
|
|
20230622,114300,1530662550,19550,19550,19560,19550,49
|
|
20230622,114200,1529704590,19550,19560,19560,19550,133
|
|
20230622,114100,1527104340,19550,19550,19550,19550,5
|
|
20230622,114000,1527006590,19550,19560,19560,19550,587
|
|
20230622,113900,1515527560,19560,19560,19560,19560,19
|
|
20230622,113800,1515155920,19560,19560,19560,19550,556
|
|
20230622,113700,1504280680,19560,19580,19580,19560,52
|
|
20230622,113600,1503263070,19570,19590,19590,19570,218
|
|
20230622,113500,1498994920,19590,19590,19590,19590,29
|
|
20230622,113400,1498426810,19590,19580,19590,19580,16
|
|
20230622,113300,1498113420,19580,19590,19590,19580,28
|
|
20230622,113200,1497565130,19580,19570,19580,19570,304
|
|
20230622,113100,1491614020,19580,19580,19590,19570,279
|
|
20230622,113000,1486151980,19580,19590,19590,19580,47
|
|
20230622,112900,1485231580,19600,19600,19610,19600,411
|
|
20230622,112800,1477175470,19610,19610,19610,19600,714
|
|
20230622,112700,1463180630,19610,19610,19610,19610,34
|
|
20230622,112600,1462513890,19620,19620,19620,19620,322
|
|
20230622,112500,1456196250,19620,19620,19630,19600,1124
|
|
20230622,112400,1434155620,19620,19630,19630,19620,144
|
|
20230622,112300,1431329300,19620,19640,19640,19620,128
|
|
20230622,112200,1428816590,19640,19660,19660,19640,2058
|
|
20230622,112100,1388357360,19660,19660,19660,19660,23
|
|
20230622,112000,1387905180,19660,19660,19660,19660,9
|
|
20230622,111900,1387728240,19660,19660,19670,19660,735
|
|
20230622,111800,1373278130,19670,19670,19670,19670,758
|
|
20230622,111700,1358368270,19670,19670,19670,19670,55
|
|
20230622,111600,1357286420,19680,19690,19690,19680,131
|
|
20230622,111500,1354707840,19680,19680,19680,19680,12
|
|
20230622,111400,1354471680,19680,19680,19690,19680,125
|
|
20230622,111300,1352011180,19680,19680,19680,19680,672
|
|
20230622,111200,1338786220,19680,19680,19680,19680,418
|
|
20230622,111100,1330559980,19680,19690,19690,19680,126
|
|
20230622,111000,1328079110,19690,19700,19700,19690,130
|
|
20230622,110900,1325518510,19700,19700,19700,19700,279
|
|
20230622,110800,1320022210,19700,19700,19700,19690,511
|
|
20230622,110700,1309955610,19700,19690,19700,19690,5
|
|
20230622,110600,1309857120,19690,19690,19690,19690,48
|
|
20230622,110500,1308912000,19750,19690,19750,19690,82
|
|
20230622,110400,1307294650,19690,19690,19690,19680,188
|
|
20230622,110300,1303593010,19680,19680,19680,19680,222
|
|
20230622,110200,1299224050,19690,19700,19700,19670,805
|
|
20230622,110100,1283371510,19710,19750,19750,19710,2674
|
|
20230622,110000,1230625240,19740,19760,19760,19740,673
|
|
20230622,105900,1217335030,19760,19770,19770,19760,400
|
|
20230622,105800,1209430980,19770,19780,19780,19770,508
|
|
20230622,105700,1199387220,19780,19780,19800,19780,44
|
|
20230622,105600,1198516880,19810,19780,19810,19780,10
|
|
20230622,105500,1198319050,19780,19770,19780,19770,25
|
|
20230622,105400,1197824590,19850,19850,19850,19850,1
|
|
20230622,105300,1197804740,19760,19770,19770,19760,204
|
|
20230622,105200,1193772700,19750,19820,19820,19750,2057
|
|
20230622,105100,1153088870,19820,19830,19830,19820,254
|
|
20230622,105000,1148052590,19820,19820,19820,19820,35
|
|
20230622,104900,1147358890,19900,19830,19900,19830,1306
|
|
20230622,104800,1121399310,19830,19830,19830,19830,525
|
|
20230622,104700,1110988560,19830,19830,19830,19830,21
|
|
20230622,104600,1110572130,19830,19830,19830,19830,214
|
|
20230622,104500,1106328510,19830,19850,19850,19830,36
|
|
20230622,104400,1105614530,19830,19830,19830,19830,40
|
|
20230622,104300,1104821330,19810,19810,19810,19810,0
|
|
20230622,104200,1104821330,19810,19810,19810,19810,0
|
|
20230622,104100,1104821330,19810,19810,19810,19810,0
|
|
20230622,104000,1104821330,19810,19810,19810,19810,29
|
|
20230622,103900,1104246840,19810,19840,19840,19810,161
|
|
20230622,103800,1101057400,19840,19840,19840,19840,16
|
|
20230622,103700,1100739960,19810,19840,19840,19810,5
|
|
20230622,103600,1100640790,19800,19800,19800,19800,201
|
|
20230622,103500,1096660990,19800,19810,19810,19800,354
|
|
20230622,103400,1089648490,19810,19830,19830,19810,156
|
|
20230622,103300,1086556090,19830,19840,19840,19830,543
|
|
20230622,103200,1075783700,19840,19840,19840,19840,151
|
|
20230622,103100,1072787860,19840,19840,19840,19840,0
|
|
20230622,103000,1072787860,19840,19850,19850,19840,210
|
|
20230622,102900,1068620960,19840,19840,19840,19840,400
|
|
20230622,102800,1060684960,19850,19860,19860,19850,1632
|
|
20230622,102700,1028289510,19860,19860,19860,19860,25
|
|
20230622,102600,1027793010,19850,19890,19890,19850,1100
|
|
20230622,102500,1005949500,19900,19900,19900,19900,5
|
|
20230622,102400,1005850000,19900,19900,19900,19900,44
|
|
20230622,102300,1004974400,19900,19900,19900,19900,100
|
|
20230622,102200,1002984400,19890,19890,19890,19890,83
|
|
20230622,102100,1001333530,19890,19890,19890,19890,29
|
|
20230622,102000,1000756720,19890,19890,19890,19890,0
|
|
20230622,101900,1000756720,19890,19860,19890,19860,11
|
|
20230622,101800,1000538230,19860,19860,19860,19860,303
|
|
20230622,101700,994520650,19860,19870,19870,19860,3
|
|
20230622,101600,994461060,19870,19870,19870,19870,9
|
|
20230622,101500,994282230,19850,19850,19850,19850,585
|
|
20230622,101400,982669980,19850,19900,19900,19850,420
|
|
20230622,101300,974332730,19900,19850,19900,19850,131
|
|
20230622,101200,971726650,19850,19850,19850,19850,0
|
|
20230622,101100,971726650,19850,19880,19880,19850,154
|
|
20230622,101000,968666990,19880,19890,19890,19880,209
|
|
20230622,100900,964511570,19880,19880,19880,19880,0
|
|
20230622,100800,964511570,19880,19880,19880,19880,155
|
|
20230622,100700,961430170,19940,19940,19940,19940,165
|
|
20230622,100600,958140070,19940,19940,19940,19940,170
|
|
20230622,100500,954750270,19940,19940,19940,19940,122
|
|
20230622,100400,952317590,19940,19940,19940,19940,28
|
|
20230622,100300,951759270,19940,19940,19940,19940,0
|
|
20230622,100200,951759270,19940,19940,19940,19940,33
|
|
20230622,100100,951101250,19940,19940,19940,19940,252
|
|
20230622,100000,946076370,19940,19940,19940,19940,0
|
|
20230622,095900,946076370,19940,19970,19970,19940,2102
|
|
20230622,095800,904161830,19970,19970,19970,19970,75
|
|
20230622,095700,902664080,19970,19970,19970,19970,313
|
|
20230622,095600,896413470,19970,19970,19970,19970,37
|
|
20230622,095500,895674580,19970,19940,19970,19940,992
|
|
20230622,095400,875877650,19940,19940,19940,19940,3
|
|
20230622,095300,875817830,19860,19850,19860,19850,143
|
|
20230622,095200,872979000,19850,19870,19870,19850,158
|
|
20230622,095100,869841230,19860,19860,19860,19860,99
|
|
20230622,095000,867875090,19860,19860,19860,19860,200
|
|
20230622,094900,863903090,19860,19860,19860,19860,50
|
|
20230622,094800,862910090,19860,19860,19860,19860,190
|
|
20230622,094700,859136690,19850,19850,19850,19850,7
|
|
20230622,094600,858997740,19850,19850,19850,19850,1
|
|
20230622,094500,858977890,19830,19830,19830,19830,326
|
|
20230622,094400,852513310,19830,19840,19840,19830,110
|
|
20230622,094300,850331540,19840,19840,19840,19840,53
|
|
20230622,094200,849280020,19840,19850,19850,19840,664
|
|
20230622,094100,836099670,19850,19850,19850,19850,115
|
|
20230622,094000,833816920,19950,19950,19950,19950,14
|
|
20230622,093900,833537620,19840,19950,19950,19840,4291
|
|
20230622,093800,748286910,19950,19950,19950,19900,29
|
|
20230622,093700,747709710,19900,19900,19950,19900,1200
|
|
20230622,093600,723820990,19900,19900,19900,19900,5
|
|
20230622,093500,723721490,19900,19900,19900,19900,1
|
|
20230622,093400,723701590,19940,19920,19950,19900,1461
|
|
20230622,093300,694624280,19920,19970,19970,19910,464
|
|
20230622,093200,685374220,19930,19960,19960,19930,1106
|
|
20230622,093100,663309250,19960,19970,19970,19960,195
|
|
20230622,093000,659416940,19960,19960,19960,19960,64
|
|
20230622,092900,658139500,19970,19950,19970,19950,75
|
|
20230622,092800,656642750,19950,19950,19950,19950,5
|
|
20230622,092700,656543000,19950,19950,19950,19950,15
|
|
20230622,092600,656243750,19950,19960,19970,19950,504
|
|
20230622,092500,646181780,19960,19960,19990,19960,775
|
|
20230622,092400,630705700,19990,20000,20000,19980,1182
|
|
20230622,092300,607070570,20050,20050,20050,20050,298
|
|
20230622,092200,601095670,20050,20150,20150,20050,70
|
|
20230622,092100,599688370,20150,20100,20150,20100,645
|
|
20230622,092000,586722870,20150,20150,20150,20150,602
|
|
20230622,091900,574592570,20150,20100,20150,20100,926
|
|
20230622,091800,555979220,20100,19990,20100,19980,2744
|
|
20230622,091700,501039520,19990,20000,20000,19990,1752
|
|
20230622,091600,466011930,20000,20000,20000,20000,996
|
|
20230622,091500,446091930,19990,19990,20050,19990,1261
|
|
20230622,091400,420872300,19990,19990,20000,19990,1138
|
|
20230622,091300,398113690,19990,19880,19990,19830,2028
|
|
20230622,091200,357768050,19850,19840,19850,19820,922
|
|
20230622,091100,339482840,19840,19840,19850,19840,2035
|
|
20230622,091000,299090300,19850,19950,19950,19850,1464
|
|
20230622,090900,269947830,19950,19840,19950,19840,822
|
|
20230622,090800,253567990,19840,19940,19950,19840,1660
|
|
20230622,090700,220515910,19940,19800,19940,19800,1047
|
|
20230622,090600,199737480,19800,19760,19800,19750,972
|
|
20230622,090500,180514800,19760,19760,19760,19760,251
|
|
20230622,090400,175555040,19750,19700,19750,19580,4241
|
|
20230622,090300,92159760,19700,19700,19700,19700,309
|
|
20230622,090200,86072460,19500,19500,19500,19500,285
|
|
20230622,090100,80514960,19450,19390,19450,19390,592
|
|
20230622,090000,69012060,19390,19450,19450,19380,3550
|