707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,204400,4355653410,19260,19260,19260,19260,4223
|
|
20230628,204300,4355653410,19260,19260,19260,19260,0
|
|
20230628,204200,4355653410,19260,19260,19260,19260,0
|
|
20230628,204100,4355653410,19260,19260,19260,19260,0
|
|
20230628,204000,4355653410,19260,19260,19260,19260,0
|
|
20230628,203900,4355653410,19260,19260,19260,19260,0
|
|
20230628,203800,4355653410,19260,19260,19260,19260,0
|
|
20230628,203700,4355653410,19260,19260,19260,19260,0
|
|
20230628,203600,4355653410,19260,19260,19260,19260,0
|
|
20230628,203500,4355653410,19260,19260,19260,19260,0
|
|
20230628,203400,4355653410,19260,19260,19260,19260,0
|
|
20230628,203300,4355653410,19260,19260,19260,19260,0
|
|
20230628,203200,4355653410,19260,19260,19260,19260,0
|
|
20230628,203100,4355653410,19260,19260,19260,19260,0
|
|
20230628,203000,4355653410,19260,19260,19260,19260,0
|
|
20230628,202900,4355653410,19260,19260,19260,19260,0
|
|
20230628,202800,4355653410,19260,19260,19260,19260,0
|
|
20230628,202700,4355653410,19260,19260,19260,19260,0
|
|
20230628,202600,4355653410,19260,19260,19260,19260,0
|
|
20230628,202500,4355653410,19260,19260,19260,19260,0
|
|
20230628,202400,4355653410,19260,19260,19260,19260,0
|
|
20230628,202300,4355653410,19260,19260,19260,19260,0
|
|
20230628,202200,4355653410,19260,19260,19260,19260,0
|
|
20230628,202100,4355653410,19260,19260,19260,19260,0
|
|
20230628,202000,4355653410,19260,19260,19260,19260,0
|
|
20230628,201900,4355653410,19260,19260,19260,19260,0
|
|
20230628,201800,4355653410,19260,19260,19260,19260,0
|
|
20230628,201700,4355653410,19260,19260,19260,19260,0
|
|
20230628,201600,4355653410,19260,19260,19260,19260,0
|
|
20230628,201500,4355653410,19260,19260,19260,19260,0
|
|
20230628,201400,4355653410,19260,19260,19260,19260,4223
|
|
20230628,201300,4355653410,19260,19260,19260,19260,0
|
|
20230628,201200,4355653410,19260,19260,19260,19260,0
|
|
20230628,201100,4355653410,19260,19260,19260,19260,0
|
|
20230628,201000,4355653410,19260,19260,19260,19260,0
|
|
20230628,200900,4355653410,19260,19260,19260,19260,0
|
|
20230628,200800,4355653410,19260,19260,19260,19260,0
|
|
20230628,200700,4355653410,19260,19260,19260,19260,0
|
|
20230628,200600,4355653410,19260,19260,19260,19260,0
|
|
20230628,200500,4355653410,19260,19260,19260,19260,0
|
|
20230628,200400,4355653410,19260,19260,19260,19260,0
|
|
20230628,200300,4355653410,19260,19260,19260,19260,0
|
|
20230628,200200,4355653410,19260,19260,19260,19260,0
|
|
20230628,200100,4355653410,19260,19260,19260,19260,0
|
|
20230628,200000,4355653410,19260,19260,19260,19260,0
|
|
20230628,195900,4355653410,19260,19260,19260,19260,0
|
|
20230628,195800,4355653410,19260,19260,19260,19260,0
|
|
20230628,195700,4355653410,19260,19260,19260,19260,0
|
|
20230628,195600,4355653410,19260,19260,19260,19260,0
|
|
20230628,195500,4355653410,19260,19260,19260,19260,0
|
|
20230628,195400,4355653410,19260,19260,19260,19260,0
|
|
20230628,195300,4355653410,19260,19260,19260,19260,0
|
|
20230628,195200,4355653410,19260,19260,19260,19260,0
|
|
20230628,195100,4355653410,19260,19260,19260,19260,0
|
|
20230628,195000,4355653410,19260,19260,19260,19260,0
|
|
20230628,194900,4355653410,19260,19260,19260,19260,0
|
|
20230628,194800,4355653410,19260,19260,19260,19260,0
|
|
20230628,194700,4355653410,19260,19260,19260,19260,0
|
|
20230628,194600,4355653410,19260,19260,19260,19260,0
|
|
20230628,194500,4355653410,19260,19260,19260,19260,0
|
|
20230628,194400,4355653410,19260,19260,19260,19260,4223
|
|
20230628,194300,4355653410,19260,19260,19260,19260,0
|
|
20230628,194200,4355653410,19260,19260,19260,19260,0
|
|
20230628,194100,4355653410,19260,19260,19260,19260,0
|
|
20230628,194000,4355653410,19260,19260,19260,19260,0
|
|
20230628,193900,4355653410,19260,19260,19260,19260,0
|
|
20230628,193800,4355653410,19260,19260,19260,19260,0
|
|
20230628,193700,4355653410,19260,19260,19260,19260,0
|
|
20230628,193600,4355653410,19260,19260,19260,19260,0
|
|
20230628,193500,4355653410,19260,19260,19260,19260,0
|
|
20230628,193400,4355653410,19260,19260,19260,19260,0
|
|
20230628,193300,4355653410,19260,19260,19260,19260,0
|
|
20230628,193200,4355653410,19260,19260,19260,19260,0
|
|
20230628,193100,4355653410,19260,19260,19260,19260,0
|
|
20230628,193000,4355653410,19260,19260,19260,19260,0
|
|
20230628,192900,4355653410,19260,19260,19260,19260,0
|
|
20230628,192800,4355653410,19260,19260,19260,19260,0
|
|
20230628,192700,4355653410,19260,19260,19260,19260,0
|
|
20230628,192600,4355653410,19260,19260,19260,19260,0
|
|
20230628,192500,4355653410,19260,19260,19260,19260,0
|
|
20230628,192400,4355653410,19260,19260,19260,19260,0
|
|
20230628,192300,4355653410,19260,19260,19260,19260,0
|
|
20230628,192200,4355653410,19260,19260,19260,19260,0
|
|
20230628,192100,4355653410,19260,19260,19260,19260,0
|
|
20230628,192000,4355653410,19260,19260,19260,19260,0
|
|
20230628,191900,4355653410,19260,19260,19260,19260,0
|
|
20230628,191800,4355653410,19260,19260,19260,19260,0
|
|
20230628,191700,4355653410,19260,19260,19260,19260,0
|
|
20230628,191600,4355653410,19260,19260,19260,19260,0
|
|
20230628,191500,4355653410,19260,19260,19260,19260,0
|
|
20230628,191400,4355653410,19260,19260,19260,19260,4223
|
|
20230628,191300,4355653410,19260,19260,19260,19260,0
|
|
20230628,191200,4355653410,19260,19260,19260,19260,0
|
|
20230628,191100,4355653410,19260,19260,19260,19260,0
|
|
20230628,191000,4355653410,19260,19260,19260,19260,0
|
|
20230628,190900,4355653410,19260,19260,19260,19260,0
|
|
20230628,190800,4355653410,19260,19260,19260,19260,0
|
|
20230628,190700,4355653410,19260,19260,19260,19260,0
|
|
20230628,190600,4355653410,19260,19260,19260,19260,0
|
|
20230628,190500,4355653410,19260,19260,19260,19260,0
|
|
20230628,190400,4355653410,19260,19260,19260,19260,0
|
|
20230628,190300,4355653410,19260,19260,19260,19260,0
|
|
20230628,190200,4355653410,19260,19260,19260,19260,0
|
|
20230628,190100,4355653410,19260,19260,19260,19260,0
|
|
20230628,190000,4355653410,19260,19260,19260,19260,0
|
|
20230628,185900,4355653410,19260,19260,19260,19260,0
|
|
20230628,185800,4355653410,19260,19260,19260,19260,0
|
|
20230628,185700,4355653410,19260,19260,19260,19260,0
|
|
20230628,185600,4355653410,19260,19260,19260,19260,0
|
|
20230628,185500,4355653410,19260,19260,19260,19260,0
|
|
20230628,185400,4355653410,19260,19260,19260,19260,0
|
|
20230628,185300,4355653410,19260,19260,19260,19260,0
|
|
20230628,185200,4355653410,19260,19260,19260,19260,0
|
|
20230628,185100,4355653410,19260,19260,19260,19260,0
|
|
20230628,185000,4355653410,19260,19260,19260,19260,0
|
|
20230628,184900,4355653410,19260,19260,19260,19260,0
|
|
20230628,184800,4355653410,19260,19260,19260,19260,0
|
|
20230628,184700,4355653410,19260,19260,19260,19260,0
|
|
20230628,184600,4355653410,19260,19260,19260,19260,0
|
|
20230628,184500,4355653410,19260,19260,19260,19260,0
|
|
20230628,184400,4355653410,19260,19260,19260,19260,4223
|
|
20230628,184300,4355653410,19260,19260,19260,19260,0
|
|
20230628,184200,4355653410,19260,19260,19260,19260,0
|
|
20230628,184100,4355653410,19260,19260,19260,19260,0
|
|
20230628,184000,4355653410,19260,19260,19260,19260,0
|
|
20230628,183900,4355653410,19260,19260,19260,19260,0
|
|
20230628,183800,4355653410,19260,19260,19260,19260,0
|
|
20230628,183700,4355653410,19260,19260,19260,19260,0
|
|
20230628,183600,4355653410,19260,19260,19260,19260,0
|
|
20230628,183500,4355653410,19260,19260,19260,19260,0
|
|
20230628,183400,4355653410,19260,19260,19260,19260,0
|
|
20230628,183300,4355653410,19260,19260,19260,19260,0
|
|
20230628,183200,4355653410,19260,19260,19260,19260,0
|
|
20230628,183100,4355653410,19260,19260,19260,19260,0
|
|
20230628,183000,4355653410,19260,19260,19260,19260,0
|
|
20230628,182900,4355653410,19260,19260,19260,19260,0
|
|
20230628,182800,4355653410,19260,19260,19260,19260,0
|
|
20230628,182700,4355653410,19260,19260,19260,19260,0
|
|
20230628,182600,4355653410,19260,19260,19260,19260,0
|
|
20230628,182500,4355653410,19260,19260,19260,19260,0
|
|
20230628,182400,4355653410,19260,19260,19260,19260,0
|
|
20230628,182300,4355653410,19260,19260,19260,19260,0
|
|
20230628,182200,4355653410,19260,19260,19260,19260,0
|
|
20230628,182100,4355653410,19260,19260,19260,19260,0
|
|
20230628,182000,4355653410,19260,19260,19260,19260,0
|
|
20230628,181900,4355653410,19260,19260,19260,19260,0
|
|
20230628,181800,4355653410,19260,19260,19260,19260,0
|
|
20230628,181700,4355653410,19260,19260,19260,19260,0
|
|
20230628,181600,4355653410,19260,19260,19260,19260,0
|
|
20230628,181500,4355653410,19260,19260,19260,19260,0
|
|
20230628,181400,4355653410,19260,19260,19260,19260,4223
|
|
20230628,181300,4355653410,19260,19260,19260,19260,0
|
|
20230628,181200,4355653410,19260,19260,19260,19260,0
|
|
20230628,181100,4355653410,19260,19260,19260,19260,0
|
|
20230628,181000,4355653410,19260,19260,19260,19260,0
|
|
20230628,180900,4355653410,19260,19260,19260,19260,0
|
|
20230628,180800,4355653410,19260,19260,19260,19260,0
|
|
20230628,180700,4355653410,19260,19260,19260,19260,0
|
|
20230628,180600,4355653410,19260,19260,19260,19260,0
|
|
20230628,180500,4355653410,19260,19260,19260,19260,0
|
|
20230628,180400,4355653410,19260,19260,19260,19260,0
|
|
20230628,180300,4355653410,19260,19260,19260,19260,0
|
|
20230628,180200,4355653410,19260,19260,19260,19260,0
|
|
20230628,180100,4355653410,19260,19260,19260,19260,0
|
|
20230628,180000,4355653410,19260,19260,19260,19260,0
|
|
20230628,175900,4355653410,19260,19260,19260,19260,0
|
|
20230628,175800,4355653410,19260,19260,19260,19260,0
|
|
20230628,175700,4355653410,19260,19260,19260,19260,0
|
|
20230628,175600,4355653410,19260,19260,19260,19260,0
|
|
20230628,175500,4355653410,19260,19260,19260,19260,0
|
|
20230628,175400,4355653410,19260,19260,19260,19260,0
|
|
20230628,175300,4355653410,19260,19260,19260,19260,0
|
|
20230628,175200,4355653410,19260,19260,19260,19260,0
|
|
20230628,175100,4355653410,19260,19260,19260,19260,0
|
|
20230628,175000,4355653410,19260,19260,19260,19260,0
|
|
20230628,174900,4355653410,19260,19260,19260,19260,0
|
|
20230628,174800,4355653410,19260,19260,19260,19260,0
|
|
20230628,174700,4355653410,19260,19260,19260,19260,0
|
|
20230628,174600,4355653410,19260,19260,19260,19260,0
|
|
20230628,174500,4355653410,19260,19260,19260,19260,0
|
|
20230628,174400,4355653410,19260,19260,19260,19260,4223
|
|
20230628,174300,4355653410,19260,19260,19260,19260,0
|
|
20230628,174200,4355653410,19260,19260,19260,19260,0
|
|
20230628,174100,4355653410,19260,19260,19260,19260,0
|
|
20230628,174000,4355653410,19260,19260,19260,19260,0
|
|
20230628,173900,4355653410,19260,19260,19260,19260,0
|
|
20230628,173800,4355653410,19260,19260,19260,19260,0
|
|
20230628,173700,4355653410,19260,19260,19260,19260,0
|
|
20230628,173600,4355653410,19260,19260,19260,19260,0
|
|
20230628,173500,4355653410,19260,19260,19260,19260,0
|
|
20230628,173400,4355653410,19260,19260,19260,19260,0
|
|
20230628,173300,4355653410,19260,19260,19260,19260,0
|
|
20230628,173200,4355653410,19260,19260,19260,19260,0
|
|
20230628,173100,4355653410,19260,19260,19260,19260,0
|
|
20230628,173000,4355653410,19260,19260,19260,19260,0
|
|
20230628,172900,4355653410,19260,19260,19260,19260,0
|
|
20230628,172800,4355653410,19260,19260,19260,19260,0
|
|
20230628,172700,4355653410,19260,19260,19260,19260,0
|
|
20230628,172600,4355653410,19260,19260,19260,19260,0
|
|
20230628,172500,4355653410,19260,19260,19260,19260,0
|
|
20230628,172400,4355653410,19260,19260,19260,19260,0
|
|
20230628,172300,4355653410,19260,19260,19260,19260,0
|
|
20230628,172200,4355653410,19260,19260,19260,19260,0
|
|
20230628,172100,4355653410,19260,19260,19260,19260,0
|
|
20230628,172000,4355653410,19260,19260,19260,19260,0
|
|
20230628,171900,4355653410,19260,19260,19260,19260,0
|
|
20230628,171800,4355653410,19260,19260,19260,19260,0
|
|
20230628,171700,4355653410,19260,19260,19260,19260,0
|
|
20230628,171600,4355653410,19260,19260,19260,19260,0
|
|
20230628,171500,4355653410,19260,19260,19260,19260,0
|
|
20230628,171400,4355653410,19260,19260,19260,19260,4223
|
|
20230628,171300,4355653410,19260,19260,19260,19260,0
|
|
20230628,171200,4355653410,19260,19260,19260,19260,0
|
|
20230628,171100,4355653410,19260,19260,19260,19260,0
|
|
20230628,171000,4355653410,19260,19260,19260,19260,0
|
|
20230628,170900,4355653410,19260,19260,19260,19260,0
|
|
20230628,170800,4355653410,19260,19260,19260,19260,0
|
|
20230628,170700,4355653410,19260,19260,19260,19260,0
|
|
20230628,170600,4355653410,19260,19260,19260,19260,0
|
|
20230628,170500,4355653410,19260,19260,19260,19260,0
|
|
20230628,170400,4355653410,19260,19260,19260,19260,0
|
|
20230628,170300,4355653410,19260,19260,19260,19260,0
|
|
20230628,170200,4355653410,19260,19260,19260,19260,0
|
|
20230628,170100,4355653410,19260,19260,19260,19260,0
|
|
20230628,170000,4355653410,19260,19260,19260,19260,0
|
|
20230628,165900,4355653410,19260,19260,19260,19260,0
|
|
20230628,165800,4355653410,19260,19260,19260,19260,0
|
|
20230628,165700,4355653410,19260,19260,19260,19260,0
|
|
20230628,165600,4355653410,19260,19260,19260,19260,0
|
|
20230628,165500,4355653410,19260,19260,19260,19260,0
|
|
20230628,165400,4355653410,19260,19260,19260,19260,0
|
|
20230628,165300,4355653410,19260,19260,19260,19260,0
|
|
20230628,165200,4355653410,19260,19260,19260,19260,0
|
|
20230628,165100,4355653410,19260,19260,19260,19260,0
|
|
20230628,165000,4355653410,19260,19260,19260,19260,0
|
|
20230628,164900,4355653410,19260,19260,19260,19260,0
|
|
20230628,164800,4355653410,19260,19260,19260,19260,0
|
|
20230628,164700,4355653410,19260,19260,19260,19260,0
|
|
20230628,164600,4355653410,19260,19260,19260,19260,0
|
|
20230628,164500,4355653410,19260,19260,19260,19260,0
|
|
20230628,164400,4355653410,19260,19260,19260,19260,4223
|
|
20230628,164300,4355653410,19260,19260,19260,19260,0
|
|
20230628,164200,4355653410,19260,19260,19260,19260,0
|
|
20230628,164100,4355653410,19260,19260,19260,19260,0
|
|
20230628,164000,4355653410,19260,19260,19260,19260,0
|
|
20230628,163900,4355653410,19260,19260,19260,19260,0
|
|
20230628,163800,4355653410,19260,19260,19260,19260,0
|
|
20230628,163700,4355653410,19260,19260,19260,19260,0
|
|
20230628,163600,4355653410,19260,19260,19260,19260,0
|
|
20230628,163500,4355653410,19260,19260,19260,19260,0
|
|
20230628,163400,4355653410,19260,19260,19260,19260,0
|
|
20230628,163300,4355653410,19260,19260,19260,19260,0
|
|
20230628,163200,4355653410,19260,19260,19260,19260,0
|
|
20230628,163100,4355653410,19260,19260,19260,19260,0
|
|
20230628,163000,4355653410,19260,19260,19260,19260,0
|
|
20230628,162900,4355653410,19260,19260,19260,19260,0
|
|
20230628,162800,4355653410,19260,19260,19260,19260,0
|
|
20230628,162700,4355653410,19260,19260,19260,19260,0
|
|
20230628,162600,4355653410,19260,19260,19260,19260,0
|
|
20230628,162500,4355653410,19260,19260,19260,19260,0
|
|
20230628,162400,4355653410,19260,19260,19260,19260,0
|
|
20230628,162300,4355653410,19260,19260,19260,19260,0
|
|
20230628,162200,4355653410,19260,19260,19260,19260,0
|
|
20230628,162100,4355653410,19260,19260,19260,19260,0
|
|
20230628,162000,4355653410,19260,19260,19260,19260,0
|
|
20230628,161900,4355653410,19260,19260,19260,19260,0
|
|
20230628,161800,4355653410,19260,19260,19260,19260,0
|
|
20230628,161700,4355653410,19260,19260,19260,19260,0
|
|
20230628,161600,4355653410,19260,19260,19260,19260,0
|
|
20230628,161500,4355653410,19260,19260,19260,19260,0
|
|
20230628,161400,4355653410,19260,19260,19260,19260,4223
|
|
20230628,161300,4355653410,19260,19260,19260,19260,0
|
|
20230628,161200,4355653410,19260,19260,19260,19260,0
|
|
20230628,161100,4355653410,19260,19260,19260,19260,0
|
|
20230628,161000,4355653410,19260,19260,19260,19260,0
|
|
20230628,160900,4355653410,19260,19260,19260,19260,0
|
|
20230628,160800,4355653410,19260,19260,19260,19260,0
|
|
20230628,160700,4355653410,19260,19260,19260,19260,0
|
|
20230628,160600,4355653410,19260,19260,19260,19260,0
|
|
20230628,160500,4355653410,19260,19260,19260,19260,0
|
|
20230628,160400,4355653410,19260,19260,19260,19260,0
|
|
20230628,160300,4355653410,19260,19260,19260,19260,0
|
|
20230628,160200,4355653410,19260,19260,19260,19260,0
|
|
20230628,160100,4355653410,19260,19260,19260,19260,0
|
|
20230628,160000,4355653410,19260,19260,19260,19260,0
|
|
20230628,155900,4355653410,19260,19260,19260,19260,0
|
|
20230628,155800,4355653410,19260,19260,19260,19260,0
|
|
20230628,155700,4355653410,19260,19260,19260,19260,0
|
|
20230628,155600,4355653410,19260,19260,19260,19260,0
|
|
20230628,155500,4355653410,19260,19260,19260,19260,0
|
|
20230628,155400,4355653410,19260,19260,19260,19260,0
|
|
20230628,155300,4355653410,19260,19260,19260,19260,0
|
|
20230628,155200,4355653410,19260,19260,19260,19260,0
|
|
20230628,155100,4355653410,19260,19260,19260,19260,0
|
|
20230628,155000,4355653410,19260,19260,19260,19260,0
|
|
20230628,154900,4355653410,19260,19260,19260,19260,0
|
|
20230628,154800,4355653410,19260,19260,19260,19260,0
|
|
20230628,154700,4355653410,19260,19260,19260,19260,0
|
|
20230628,154600,4355653410,19260,19260,19260,19260,0
|
|
20230628,154500,4355653410,19260,19260,19260,19260,0
|
|
20230628,154400,4355653410,19260,19260,19260,19260,4223
|
|
20230628,154300,4355653410,19260,19260,19260,19260,0
|
|
20230628,154200,4355653410,19260,19260,19260,19260,0
|
|
20230628,154100,4355653410,19260,19260,19260,19260,0
|
|
20230628,154000,4355653410,19260,19260,19260,19260,0
|
|
20230628,153900,4355653410,19260,19260,19260,19260,0
|
|
20230628,153800,4355653410,19260,19260,19260,19260,0
|
|
20230628,153700,4355653410,19260,19260,19260,19260,0
|
|
20230628,153600,4355653410,19260,19260,19260,19260,0
|
|
20230628,153500,4355653410,19260,19260,19260,19260,0
|
|
20230628,153400,4355653410,19260,19260,19260,19260,0
|
|
20230628,153300,4355653410,19260,19260,19260,19260,0
|
|
20230628,153200,4355653410,19260,19260,19260,19260,0
|
|
20230628,153100,4355653410,19260,19260,19260,19260,0
|
|
20230628,153000,4355653410,19260,19260,19260,19260,4223
|
|
20230628,152900,4274318430,19270,19270,19270,19270,0
|
|
20230628,152800,4274318430,19270,19270,19270,19270,0
|
|
20230628,152700,4274318430,19270,19270,19270,19270,0
|
|
20230628,152600,4274318430,19270,19270,19270,19270,0
|
|
20230628,152500,4274318430,19270,19270,19270,19270,0
|
|
20230628,152400,4274318430,19270,19270,19270,19270,0
|
|
20230628,152300,4274318430,19270,19270,19270,19270,0
|
|
20230628,152200,4274318430,19270,19270,19270,19270,0
|
|
20230628,152100,4274318430,19270,19270,19270,19270,0
|
|
20230628,152000,4274318430,19270,19270,19270,19270,0
|
|
20230628,151900,4274318430,19270,19270,19280,19270,273
|
|
20230628,151800,4269057680,19270,19280,19280,19260,883
|
|
20230628,151700,4252044240,19290,19270,19290,19260,347
|
|
20230628,151600,4245358620,19260,19280,19290,19260,1445
|
|
20230628,151500,4217503290,19280,19280,19280,19270,2386
|
|
20230628,151400,4171508070,19280,19280,19280,19280,447
|
|
20230628,151300,4162889910,19270,19280,19280,19270,164
|
|
20230628,151200,4159728890,19270,19280,19280,19270,1426
|
|
20230628,151100,4132249810,19280,19270,19280,19270,908
|
|
20230628,151000,4114749650,19270,19280,19280,19270,163
|
|
20230628,150900,4111608020,19290,19270,19290,19270,427
|
|
20230628,150800,4103375580,19280,19270,19280,19270,218
|
|
20230628,150700,4099172570,19280,19290,19290,19280,804
|
|
20230628,150600,4083670950,19290,19280,19290,19280,360
|
|
20230628,150500,4076730140,19280,19280,19290,19280,795
|
|
20230628,150400,4061399720,19290,19290,19290,19280,57
|
|
20230628,150300,4060300210,19280,19280,19290,19280,450
|
|
20230628,150200,4051623200,19280,19290,19290,19280,654
|
|
20230628,150100,4039013960,19280,19290,19290,19280,379
|
|
20230628,150000,4031706830,19290,19280,19290,19280,711
|
|
20230628,145900,4017998690,19290,19300,19300,19280,157
|
|
20230628,145800,4014969840,19290,19290,19290,19280,1448
|
|
20230628,145700,3987048180,19290,19280,19290,19280,102
|
|
20230628,145600,3985080750,19280,19290,19290,19280,1710
|
|
20230628,145500,3952105230,19290,19290,19290,19290,469
|
|
20230628,145400,3943058220,19290,19290,19290,19290,870
|
|
20230628,145300,3926275920,19290,19300,19300,19290,356
|
|
20230628,145200,3919407640,19300,19320,19320,19300,60
|
|
20230628,145100,3918249490,19320,19300,19320,19290,2808
|
|
20230628,145000,3864079810,19290,19290,19300,19290,229
|
|
20230628,144900,3859662320,19290,19290,19300,19290,3573
|
|
20230628,144800,3790738670,19290,19310,19310,19290,1183
|
|
20230628,144700,3767910480,19300,19300,19310,19300,264
|
|
20230628,144600,3762815120,19310,19300,19310,19300,509
|
|
20230628,144500,3752991320,19300,19300,19310,19300,396
|
|
20230628,144400,3745347950,19300,19300,19300,19300,711
|
|
20230628,144300,3731625650,19310,19300,19310,19300,208
|
|
20230628,144200,3727611180,19310,19300,19310,19300,55
|
|
20230628,144100,3726549500,19300,19310,19310,19300,676
|
|
20230628,144000,3713502690,19310,19300,19310,19300,103
|
|
20230628,143900,3711514770,19300,19310,19310,19300,555
|
|
20230628,143800,3700802220,19320,19320,19320,19320,535
|
|
20230628,143700,3690466020,19320,19320,19320,19320,69
|
|
20230628,143600,3689132940,19310,19310,19310,19310,201
|
|
20230628,143500,3685251630,19310,19310,19310,19300,657
|
|
20230628,143400,3672565590,19300,19310,19310,19300,79
|
|
20230628,143300,3671040270,19300,19340,19340,19300,3304
|
|
20230628,143200,3607234250,19340,19350,19350,19340,516
|
|
20230628,143100,3597253870,19350,19350,19360,19350,291
|
|
20230628,143000,3591622970,19360,19350,19360,19340,674
|
|
20230628,142900,3578581120,19350,19350,19350,19350,75
|
|
20230628,142800,3577129870,19350,19350,19350,19350,1401
|
|
20230628,142700,3550020520,19350,19360,19360,19350,680
|
|
20230628,142600,3536862350,19360,19350,19360,19350,265
|
|
20230628,142500,3531733700,19350,19360,19360,19350,600
|
|
20230628,142400,3520121400,19350,19360,19360,19350,187
|
|
20230628,142300,3516502720,19350,19370,19370,19350,515
|
|
20230628,142200,3506532460,19370,19370,19370,19370,10
|
|
20230628,142100,3506338760,19390,19390,19390,19390,80
|
|
20230628,142000,3504787560,19390,19350,19400,19350,764
|
|
20230628,141900,3489997830,19350,19340,19350,19340,185
|
|
20230628,141800,3486418860,19340,19340,19340,19330,127
|
|
20230628,141700,3483962810,19340,19340,19350,19340,600
|
|
20230628,141600,3472357940,19350,19350,19360,19350,163
|
|
20230628,141500,3469203040,19370,19340,19370,19340,599
|
|
20230628,141400,3457617020,19340,19330,19340,19330,202
|
|
20230628,141300,3453710630,19330,19320,19330,19310,201
|
|
20230628,141200,3449827920,19320,19320,19320,19320,498
|
|
20230628,141100,3440206560,19320,19310,19320,19310,164
|
|
20230628,141000,3437039090,19310,19310,19310,19300,1291
|
|
20230628,140900,3412122180,19310,19320,19320,19310,454
|
|
20230628,140800,3403355210,19320,19320,19320,19320,72
|
|
20230628,140700,3401964170,19320,19310,19330,19310,560
|
|
20230628,140600,3391150270,19320,19320,19320,19310,209
|
|
20230628,140500,3387113400,19320,19320,19320,19310,1003
|
|
20230628,140400,3367744840,19330,19340,19340,19330,272
|
|
20230628,140300,3362486470,19330,19330,19340,19300,10808
|
|
20230628,140200,3153710570,19330,19340,19340,19330,512
|
|
20230628,140100,3143812520,19340,19350,19350,19340,551
|
|
20230628,140000,3133156140,19340,19340,19340,19340,15
|
|
20230628,135900,3132866040,19340,19350,19350,19340,731
|
|
20230628,135800,3118723230,19350,19350,19350,19350,303
|
|
20230628,135700,3112860180,19350,19340,19350,19340,289
|
|
20230628,135600,3107270890,19340,19340,19340,19340,653
|
|
20230628,135500,3094641870,19340,19340,19340,19340,38
|
|
20230628,135400,3093906950,19340,19340,19340,19340,680
|
|
20230628,135300,3080755750,19340,19360,19360,19340,412
|
|
20230628,135200,3072782560,19360,19360,19360,19360,52
|
|
20230628,135100,3071775840,19360,19370,19370,19360,561
|
|
20230628,135000,3060913800,19370,19380,19380,19370,160
|
|
20230628,134900,3057814010,19380,19370,19380,19370,103
|
|
20230628,134800,3055818890,19360,19360,19390,19360,809
|
|
20230628,134700,3040155000,19360,19360,19360,19360,102
|
|
20230628,134600,3038180280,19370,19370,19370,19370,49
|
|
20230628,134500,3037231150,19370,19380,19380,19370,640
|
|
20230628,134400,3024834340,19370,19360,19370,19350,488
|
|
20230628,134300,3015384850,19360,19360,19360,19350,615
|
|
20230628,134200,3003482050,19370,19360,19370,19360,154
|
|
20230628,134100,3000500560,19350,19350,19370,19340,1178
|
|
20230628,134000,2977706780,19360,19380,19380,19360,41
|
|
20230628,133900,2976912790,19380,19400,19400,19370,520
|
|
20230628,133800,2966825210,19400,19350,19400,19350,214
|
|
20230628,133700,2962676960,19340,19340,19360,19340,690
|
|
20230628,133600,2949331580,19330,19340,19340,19330,517
|
|
20230628,133500,2939336210,19340,19340,19340,19330,837
|
|
20230628,133400,2923149640,19340,19340,19350,19330,153
|
|
20230628,133300,2920191210,19330,19320,19340,19320,680
|
|
20230628,133200,2907049790,19330,19340,19340,19330,718
|
|
20230628,133100,2893170550,19330,19340,19350,19320,717
|
|
20230628,133000,2879307750,19350,19360,19360,19350,15
|
|
20230628,132900,2879017450,19390,19350,19390,19310,1551
|
|
20230628,132800,2849047870,19330,19370,19370,19330,1202
|
|
20230628,132700,2825793700,19370,19360,19370,19360,722
|
|
20230628,132600,2811814940,19360,19360,19360,19360,101
|
|
20230628,132500,2809859580,19360,19380,19380,19360,610
|
|
20230628,132400,2798048370,19370,19380,19380,19370,154
|
|
20230628,132300,2795064860,19370,19360,19370,19360,200
|
|
20230628,132200,2791192240,19360,19370,19370,19360,601
|
|
20230628,132100,2779555220,19370,19370,19370,19370,74
|
|
20230628,132000,2778121840,19370,19370,19370,19370,976
|
|
20230628,131900,2759216720,19370,19380,19380,19370,404
|
|
20230628,131800,2751389210,19390,19390,19390,19380,373
|
|
20230628,131700,2744159260,19390,19380,19390,19380,708
|
|
20230628,131600,2730437620,19380,19380,19390,19380,354
|
|
20230628,131500,2723576800,19380,19380,19380,19370,217
|
|
20230628,131400,2719372370,19370,19380,19380,19370,806
|
|
20230628,131300,2703758650,19380,19370,19380,19370,26
|
|
20230628,131200,2703254920,19370,19380,19380,19370,499
|
|
20230628,131100,2693584860,19380,19390,19390,19380,528
|
|
20230628,131000,2683348960,19390,19400,19400,19380,201
|
|
20230628,130900,2679450720,19370,19390,19390,19370,1770
|
|
20230628,130800,2645153150,19390,19390,19390,19380,162
|
|
20230628,130700,2642012600,19390,19390,19390,19380,154
|
|
20230628,130600,2639027550,19380,19380,19390,19380,704
|
|
20230628,130500,2625383890,19380,19390,19390,19380,190
|
|
20230628,130400,2621701270,19390,19390,19390,19390,263
|
|
20230628,130300,2616601700,19380,19390,19390,19380,726
|
|
20230628,130200,2602525580,19400,19400,19400,19390,129
|
|
20230628,130100,2600023990,19400,19380,19400,19380,928
|
|
20230628,130000,2582034060,19380,19390,19390,19380,275
|
|
20230628,125900,2576702440,19390,19400,19400,19390,650
|
|
20230628,125800,2564097940,19390,19390,19390,19390,600
|
|
20230628,125700,2552463940,19400,19400,19400,19390,296
|
|
20230628,125600,2546723170,19400,19390,19400,19390,557
|
|
20230628,125500,2535922790,19400,19400,19400,19400,176
|
|
20230628,125400,2532508390,19400,19400,19400,19390,89
|
|
20230628,125300,2530782570,19390,19410,19410,19390,691
|
|
20230628,125200,2517377350,19410,19410,19410,19400,186
|
|
20230628,125100,2513768600,19410,19400,19410,19400,574
|
|
20230628,125000,2502632250,19410,19410,19410,19400,337
|
|
20230628,124900,2496092100,19400,19400,19400,19400,465
|
|
20230628,124800,2487071100,19410,19420,19420,19410,828
|
|
20230628,124700,2470999550,19420,19410,19420,19410,274
|
|
20230628,124600,2465681160,19410,19420,19420,19410,459
|
|
20230628,124500,2456770460,19420,19420,19420,19420,435
|
|
20230628,124400,2448322760,19430,19430,19440,19430,160
|
|
20230628,124300,2445213700,19430,19430,19450,19430,174
|
|
20230628,124200,2441832820,19440,19440,19440,19440,555
|
|
20230628,124100,2431043620,19440,19430,19440,19430,120
|
|
20230628,124000,2428711910,19430,19410,19430,19410,1015
|
|
20230628,123900,2409004700,19410,19410,19410,19410,138
|
|
20230628,123800,2406326120,19410,19420,19420,19410,249
|
|
20230628,123700,2401491870,19430,19450,19450,19420,492
|
|
20230628,123600,2391931020,19440,19440,19440,19440,113
|
|
20230628,123500,2389734300,19440,19430,19440,19430,866
|
|
20230628,123400,2372907400,19440,19420,19440,19420,640
|
|
20230628,123300,2360473170,19420,19420,19420,19420,52
|
|
20230628,123200,2359463330,19420,19430,19430,19410,784
|
|
20230628,123100,2344238620,19430,19430,19440,19430,172
|
|
20230628,123000,2340896580,19440,19430,19440,19430,109
|
|
20230628,122900,2338778630,19430,19440,19440,19430,573
|
|
20230628,122800,2327645130,19430,19440,19440,19430,121
|
|
20230628,122700,2325293900,19430,19430,19440,19430,103
|
|
20230628,122600,2323292590,19440,19460,19460,19440,575
|
|
20230628,122500,2312114030,19440,19440,19450,19440,907
|
|
20230628,122400,2294479040,19430,19440,19450,19430,628
|
|
20230628,122300,2282274600,19450,19460,19460,19450,207
|
|
20230628,122200,2278248070,19460,19450,19460,19440,201
|
|
20230628,122100,2274339000,19450,19460,19460,19450,821
|
|
20230628,122000,2258370500,19450,19460,19460,19450,318
|
|
20230628,121900,2252185230,19450,19460,19460,19450,384
|
|
20230628,121800,2244712740,19460,19470,19470,19460,412
|
|
20230628,121700,2236695210,19470,19470,19470,19460,118
|
|
20230628,121600,2234397950,19480,19470,19490,19460,599
|
|
20230628,121500,2222741020,19470,19510,19510,19470,4495
|
|
20230628,121400,2135129970,19510,19500,19510,19500,164
|
|
20230628,121300,2131931920,19510,19510,19510,19500,922
|
|
20230628,121200,2113952700,19500,19510,19510,19500,80
|
|
20230628,121100,2112392530,19500,19500,19500,19500,600
|
|
20230628,121000,2100692530,19500,19510,19510,19500,242
|
|
20230628,120900,2095973330,19510,19520,19520,19500,787
|
|
20230628,120800,2080612640,19500,19510,19510,19500,596
|
|
20230628,120700,2068988530,19510,19510,19520,19510,230
|
|
20230628,120600,2064501160,19510,19520,19520,19510,235
|
|
20230628,120500,2059915410,19510,19520,19520,19510,512
|
|
20230628,120400,2049922070,19520,19520,19520,19520,38
|
|
20230628,120300,2049180310,19510,19520,19520,19510,600
|
|
20230628,120200,2037470600,19520,19520,19520,19520,0
|
|
20230628,120100,2037470600,19520,19520,19520,19510,873
|
|
20230628,120000,2020431300,19530,19530,19530,19530,130
|
|
20230628,115900,2017892400,19530,19530,19530,19530,86
|
|
20230628,115800,2016212820,19520,19510,19530,19510,876
|
|
20230628,115700,1999116770,19510,19510,19510,19510,1001
|
|
20230628,115600,1979587260,19510,19510,19510,19510,739
|
|
20230628,115500,1965169370,19510,19510,19510,19510,924
|
|
20230628,115400,1947142130,19520,19520,19520,19510,207
|
|
20230628,115300,1943102880,19510,19520,19520,19510,566
|
|
20230628,115200,1932059320,19520,19520,19520,19520,185
|
|
20230628,115100,1928448120,19530,19510,19530,19510,818
|
|
20230628,115000,1912487930,19520,19530,19530,19520,1104
|
|
20230628,114900,1890937830,19530,19520,19530,19520,39
|
|
20230628,114800,1890176310,19520,19530,19530,19520,630
|
|
20230628,114700,1877874620,19530,19530,19540,19530,174
|
|
20230628,114600,1874475530,19510,19520,19540,19510,916
|
|
20230628,114500,1856583520,19520,19540,19540,19520,1200
|
|
20230628,114400,1833156470,19560,19550,19560,19540,512
|
|
20230628,114300,1823143060,19530,19520,19530,19520,753
|
|
20230628,114200,1808444120,19520,19550,19550,19520,3219
|
|
20230628,114100,1745552020,19550,19550,19550,19540,307
|
|
20230628,114000,1739552180,19550,19550,19550,19540,115
|
|
20230628,113900,1737304820,19540,19550,19550,19540,730
|
|
20230628,113800,1723037980,19560,19550,19560,19550,264
|
|
20230628,113700,1717876480,19540,19550,19550,19540,190
|
|
20230628,113600,1714163650,19550,19560,19560,19550,1253
|
|
20230628,113500,1689667380,19560,19560,19560,19550,88
|
|
20230628,113400,1687946900,19560,19570,19570,19550,764
|
|
20230628,113300,1673003650,19600,19620,19620,19600,31
|
|
20230628,113200,1672396030,19640,19550,19640,19550,496
|
|
20230628,113100,1662689420,19560,19570,19570,19560,316
|
|
20230628,113000,1656508360,19570,19550,19570,19550,214
|
|
20230628,112900,1652323270,19550,19550,19550,19550,567
|
|
20230628,112800,1641238420,19550,19560,19560,19550,569
|
|
20230628,112700,1630112650,19560,19560,19570,19550,212
|
|
20230628,112600,1625965980,19550,19570,19570,19550,750
|
|
20230628,112500,1611300870,19560,19540,19560,19540,187
|
|
20230628,112400,1607645040,19540,19550,19560,19540,626
|
|
20230628,112300,1595407890,19560,19570,19570,19560,123
|
|
20230628,112200,1593001910,19560,19560,19560,19550,489
|
|
20230628,112100,1583439350,19560,19540,19560,19540,752
|
|
20230628,112000,1568742840,19530,19540,19540,19520,748
|
|
20230628,111900,1554127730,19530,19540,19540,19530,522
|
|
20230628,111800,1543931810,19540,19550,19550,19540,748
|
|
20230628,111700,1529315360,19540,19540,19550,19540,495
|
|
20230628,111600,1519643050,19540,19580,19580,19540,2137
|
|
20230628,111500,1477842550,19590,19600,19610,19590,358
|
|
20230628,111400,1470827510,19600,19600,19610,19590,454
|
|
20230628,111300,1461931920,19600,19640,19640,19590,1119
|
|
20230628,111200,1439983030,19650,19630,19650,19630,140
|
|
20230628,111100,1437233200,19650,19650,19650,19650,0
|
|
20230628,111000,1437233200,19650,19650,19650,19630,922
|
|
20230628,110900,1419117070,19650,19630,19650,19600,24
|
|
20230628,110800,1418646420,19600,19590,19600,19580,1324
|
|
20230628,110700,1392705160,19590,19580,19590,19580,492
|
|
20230628,110600,1383069750,19580,19700,19700,19560,6001
|
|
20230628,110500,1265217480,19700,19740,19740,19700,4901
|
|
20230628,110400,1168570740,19740,19730,19740,19730,138
|
|
20230628,110300,1165847140,19720,19730,19730,19720,477
|
|
20230628,110200,1156437920,19730,19740,19740,19730,312
|
|
20230628,110100,1150280260,19740,19740,19740,19730,669
|
|
20230628,110000,1137074650,19730,19750,19750,19720,2728
|
|
20230628,105900,1083231500,19750,19750,19750,19750,100
|
|
20230628,105800,1081256500,19750,19740,19750,19740,207
|
|
20230628,105700,1077169250,19750,19750,19750,19740,809
|
|
20230628,105600,1061197890,19750,19740,19750,19740,437
|
|
20230628,105500,1052571210,19740,19740,19740,19740,54
|
|
20230628,105400,1051505250,19740,19740,19740,19740,505
|
|
20230628,105300,1041536550,19750,19740,19750,19740,12
|
|
20230628,105200,1041299560,19750,19760,19760,19750,304
|
|
20230628,105100,1035294490,19760,19770,19770,19760,267
|
|
20230628,105000,1030016570,19770,19780,19780,19770,221
|
|
20230628,104900,1025647050,19780,19780,19780,19780,14
|
|
20230628,104800,1025370130,19780,19750,19780,19750,14
|
|
20230628,104700,1025093520,19750,19750,19750,19750,0
|
|
20230628,104600,1025093520,19750,19740,19750,19740,509
|
|
20230628,104500,1015041370,19740,19750,19750,19740,53
|
|
20230628,104400,1013994650,19720,19720,19720,19720,0
|
|
20230628,104300,1013994650,19720,19710,19720,19710,838
|
|
20230628,104200,997470400,19710,19750,19750,19710,493
|
|
20230628,104100,987744910,19750,19770,19770,19750,344
|
|
20230628,104000,980949180,19780,19870,19870,19780,5252
|
|
20230628,103900,876901180,19880,19890,19890,19880,22
|
|
20230628,103800,876463620,19890,19890,19890,19890,20
|
|
20230628,103700,876065820,19890,19890,19890,19890,77
|
|
20230628,103600,874534290,19900,19900,19900,19900,5
|
|
20230628,103500,874434790,19890,19900,19900,19890,263
|
|
20230628,103400,869203210,19900,19880,19900,19880,112
|
|
20230628,103300,866974630,19870,19850,19870,19850,183
|
|
20230628,103200,863339210,19850,19850,19850,19850,0
|
|
20230628,103100,863339210,19850,19840,19850,19840,31
|
|
20230628,103000,862723890,19850,19850,19850,19850,404
|
|
20230628,102900,854704490,19850,19860,19860,19850,14
|
|
20230628,102800,854426550,19860,19860,19860,19860,171
|
|
20230628,102700,851030490,19860,19860,19860,19860,0
|
|
20230628,102600,851030490,19860,19860,19860,19860,419
|
|
20230628,102500,842709150,19860,19860,19860,19860,31
|
|
20230628,102400,842093490,19850,19850,19850,19850,15
|
|
20230628,102300,841795740,19850,19850,19850,19850,40
|
|
20230628,102200,841001740,19840,19840,19840,19840,0
|
|
20230628,102100,841001740,19840,19850,19850,19840,116
|
|
20230628,102000,838699560,19890,19890,19890,19890,0
|
|
20230628,101900,838699560,19890,19880,19890,19830,298
|
|
20230628,101800,832788500,19890,19820,19890,19820,17
|
|
20230628,101700,832450530,19810,19950,19950,19810,3343
|
|
20230628,101600,766007670,19950,19930,19950,19930,181
|
|
20230628,101500,762400320,19930,19950,19950,19930,736
|
|
20230628,101400,747718380,19950,19950,19950,19950,1
|
|
20230628,101300,747698430,19950,19950,19950,19950,0
|
|
20230628,101200,747698430,19950,19990,19990,19950,13
|
|
20230628,101100,747439040,19950,19950,19950,19950,2
|
|
20230628,101000,747399140,20000,20000,20000,20000,1
|
|
20230628,100900,747379140,19920,19980,20000,19920,1289
|
|
20230628,100800,721655430,20000,19930,20000,19930,301
|
|
20230628,100700,715656430,19930,19930,19930,19930,280
|
|
20230628,100600,710076030,19930,19950,19950,19930,2000
|
|
20230628,100500,670214220,19940,19980,19980,19940,425
|
|
20230628,100400,661737950,19980,19980,19990,19980,265
|
|
20230628,100300,656443230,19980,19980,19980,19940,1299
|
|
20230628,100200,630525220,19980,19980,19980,19980,112
|
|
20230628,100100,628287460,19980,20000,20000,19980,85
|
|
20230628,100000,626588860,20000,20000,20000,20000,160
|
|
20230628,095900,623388860,20000,20050,20050,20000,452
|
|
20230628,095800,614348360,20050,20050,20050,20050,0
|
|
20230628,095700,614348360,20050,20100,20150,20050,53
|
|
20230628,095600,613283760,20100,20100,20100,20100,294
|
|
20230628,095500,607374360,20100,20200,20200,20100,4
|
|
20230628,095400,607293860,20100,20050,20100,20050,36
|
|
20230628,095300,606570560,20100,20100,20100,20100,398
|
|
20230628,095200,598570760,20100,20100,20100,20050,250
|
|
20230628,095100,593546360,20100,20100,20100,20100,70
|
|
20230628,095000,592139360,20100,19980,20100,19980,32
|
|
20230628,094900,591499760,19980,19990,20000,19980,118
|
|
20230628,094800,589140930,19980,19980,19980,19980,160
|
|
20230628,094700,585944130,19930,19920,19930,19920,175
|
|
20230628,094600,582457410,19920,19930,19930,19920,647
|
|
20230628,094500,569567280,19930,19930,19930,19930,456
|
|
20230628,094400,560479200,19930,19940,19940,19930,644
|
|
20230628,094300,547638140,19940,19950,19980,19940,500
|
|
20230628,094200,537661790,19990,19940,19990,19940,823
|
|
20230628,094100,521243700,19940,19930,19940,19930,47
|
|
20230628,094000,520306720,19940,20000,20050,19940,1578
|
|
20230628,093900,488780550,20050,20050,20050,20000,61
|
|
20230628,093800,487560400,20000,20100,20100,20000,32
|
|
20230628,093700,486919200,20050,20050,20100,20000,4236
|
|
20230628,093600,402027100,20100,20150,20150,20100,1600
|
|
20230628,093500,369851300,20150,20150,20150,20150,190
|
|
20230628,093400,366022800,20150,20150,20150,20150,149
|
|
20230628,093300,363020450,20200,20150,20200,20150,741
|
|
20230628,093200,348087000,20200,20200,20200,20200,10
|
|
20230628,093100,347885000,20150,20150,20200,20150,620
|
|
20230628,093000,335391750,20150,20200,20200,20150,572
|
|
20230628,092900,323851100,20200,20200,20200,20200,124
|
|
20230628,092800,321346300,20200,20250,20250,20200,210
|
|
20230628,092700,317103800,20200,20250,20250,20200,68
|
|
20230628,092600,315727300,20250,20250,20250,20250,984
|
|
20230628,092500,295801300,20250,20250,20250,20250,0
|
|
20230628,092400,295801300,20250,20250,20350,20250,162
|
|
20230628,092300,292520200,20250,20250,20250,20250,124
|
|
20230628,092200,290009200,20350,20200,20350,20200,708
|
|
20230628,092100,275651850,20250,20250,20250,20250,2
|
|
20230628,092000,275611350,20200,20200,20200,20200,0
|
|
20230628,091900,275611350,20200,20250,20250,20200,121
|
|
20230628,091800,273166150,20250,20250,20250,20250,84
|
|
20230628,091700,271465150,20250,20100,20250,20100,86
|
|
20230628,091600,269731150,20100,20150,20150,20100,234
|
|
20230628,091500,265021750,20150,20150,20150,20150,207
|
|
20230628,091400,260850700,20150,20100,20150,20100,154
|
|
20230628,091300,257752600,20100,20100,20100,20100,1056
|
|
20230628,091200,236527000,20100,20150,20150,20100,195
|
|
20230628,091100,232598500,20200,20200,20200,20200,0
|
|
20230628,091000,232598500,20200,20250,20250,20100,3344
|
|
20230628,090900,165297700,20250,20350,20350,20250,790
|
|
20230628,090800,149253650,20400,20400,20400,20350,252
|
|
20230628,090700,144118600,20400,20400,20400,20400,100
|
|
20230628,090600,142078600,20400,20400,20400,20350,865
|
|
20230628,090500,124454750,20400,20300,20400,20300,1473
|
|
20230628,090400,94432800,20250,20250,20350,20250,547
|
|
20230628,090300,83355100,20250,20200,20300,20200,243
|
|
20230628,090200,78429850,20150,20100,20300,20100,1198
|
|
20230628,090100,54259600,20100,20100,20100,20100,19
|
|
20230628,090000,53877700,20050,20100,20150,20050,2683
|