710 lines
38 KiB
CSV
710 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,204700,4216700610,16640,16640,16640,16640,1422
|
|
20230707,204600,4216700610,16640,16640,16640,16640,0
|
|
20230707,204500,4216700610,16640,16640,16640,16640,0
|
|
20230707,204400,4216700610,16640,16640,16640,16640,0
|
|
20230707,204300,4216700610,16640,16640,16640,16640,0
|
|
20230707,204200,4216700610,16640,16640,16640,16640,0
|
|
20230707,204100,4216700610,16640,16640,16640,16640,0
|
|
20230707,204000,4216700610,16640,16640,16640,16640,0
|
|
20230707,203900,4216700610,16640,16640,16640,16640,0
|
|
20230707,203800,4216700610,16640,16640,16640,16640,0
|
|
20230707,203700,4216700610,16640,16640,16640,16640,0
|
|
20230707,203600,4216700610,16640,16640,16640,16640,0
|
|
20230707,203500,4216700610,16640,16640,16640,16640,0
|
|
20230707,203400,4216700610,16640,16640,16640,16640,0
|
|
20230707,203300,4216700610,16640,16640,16640,16640,0
|
|
20230707,203200,4216700610,16640,16640,16640,16640,0
|
|
20230707,203100,4216700610,16640,16640,16640,16640,0
|
|
20230707,203000,4216700610,16640,16640,16640,16640,0
|
|
20230707,202900,4216700610,16640,16640,16640,16640,0
|
|
20230707,202800,4216700610,16640,16640,16640,16640,0
|
|
20230707,202700,4216700610,16640,16640,16640,16640,0
|
|
20230707,202600,4216700610,16640,16640,16640,16640,0
|
|
20230707,202500,4216700610,16640,16640,16640,16640,0
|
|
20230707,202400,4216700610,16640,16640,16640,16640,0
|
|
20230707,202300,4216700610,16640,16640,16640,16640,0
|
|
20230707,202200,4216700610,16640,16640,16640,16640,0
|
|
20230707,202100,4216700610,16640,16640,16640,16640,0
|
|
20230707,202000,4216700610,16640,16640,16640,16640,0
|
|
20230707,201900,4216700610,16640,16640,16640,16640,0
|
|
20230707,201800,4216700610,16640,16640,16640,16640,0
|
|
20230707,201700,4216700610,16640,16640,16640,16640,1422
|
|
20230707,201600,4216700610,16640,16640,16640,16640,0
|
|
20230707,201500,4216700610,16640,16640,16640,16640,0
|
|
20230707,201400,4216700610,16640,16640,16640,16640,0
|
|
20230707,201300,4216700610,16640,16640,16640,16640,0
|
|
20230707,201200,4216700610,16640,16640,16640,16640,0
|
|
20230707,201100,4216700610,16640,16640,16640,16640,0
|
|
20230707,201000,4216700610,16640,16640,16640,16640,0
|
|
20230707,200900,4216700610,16640,16640,16640,16640,0
|
|
20230707,200800,4216700610,16640,16640,16640,16640,0
|
|
20230707,200700,4216700610,16640,16640,16640,16640,0
|
|
20230707,200600,4216700610,16640,16640,16640,16640,0
|
|
20230707,200500,4216700610,16640,16640,16640,16640,0
|
|
20230707,200400,4216700610,16640,16640,16640,16640,0
|
|
20230707,200300,4216700610,16640,16640,16640,16640,0
|
|
20230707,200200,4216700610,16640,16640,16640,16640,0
|
|
20230707,200100,4216700610,16640,16640,16640,16640,0
|
|
20230707,200000,4216700610,16640,16640,16640,16640,0
|
|
20230707,195900,4216700610,16640,16640,16640,16640,0
|
|
20230707,195800,4216700610,16640,16640,16640,16640,0
|
|
20230707,195700,4216700610,16640,16640,16640,16640,0
|
|
20230707,195600,4216700610,16640,16640,16640,16640,0
|
|
20230707,195500,4216700610,16640,16640,16640,16640,0
|
|
20230707,195400,4216700610,16640,16640,16640,16640,0
|
|
20230707,195300,4216700610,16640,16640,16640,16640,0
|
|
20230707,195200,4216700610,16640,16640,16640,16640,0
|
|
20230707,195100,4216700610,16640,16640,16640,16640,0
|
|
20230707,195000,4216700610,16640,16640,16640,16640,0
|
|
20230707,194900,4216700610,16640,16640,16640,16640,0
|
|
20230707,194800,4216700610,16640,16640,16640,16640,0
|
|
20230707,194700,4216700610,16640,16640,16640,16640,1422
|
|
20230707,194600,4216700610,16640,16640,16640,16640,0
|
|
20230707,194500,4216700610,16640,16640,16640,16640,0
|
|
20230707,194400,4216700610,16640,16640,16640,16640,0
|
|
20230707,194300,4216700610,16640,16640,16640,16640,0
|
|
20230707,194200,4216700610,16640,16640,16640,16640,0
|
|
20230707,194100,4216700610,16640,16640,16640,16640,0
|
|
20230707,194000,4216700610,16640,16640,16640,16640,0
|
|
20230707,193900,4216700610,16640,16640,16640,16640,0
|
|
20230707,193800,4216700610,16640,16640,16640,16640,0
|
|
20230707,193700,4216700610,16640,16640,16640,16640,0
|
|
20230707,193600,4216700610,16640,16640,16640,16640,0
|
|
20230707,193500,4216700610,16640,16640,16640,16640,0
|
|
20230707,193400,4216700610,16640,16640,16640,16640,0
|
|
20230707,193300,4216700610,16640,16640,16640,16640,0
|
|
20230707,193200,4216700610,16640,16640,16640,16640,0
|
|
20230707,193100,4216700610,16640,16640,16640,16640,0
|
|
20230707,193000,4216700610,16640,16640,16640,16640,0
|
|
20230707,192900,4216700610,16640,16640,16640,16640,0
|
|
20230707,192800,4216700610,16640,16640,16640,16640,0
|
|
20230707,192700,4216700610,16640,16640,16640,16640,0
|
|
20230707,192600,4216700610,16640,16640,16640,16640,0
|
|
20230707,192500,4216700610,16640,16640,16640,16640,0
|
|
20230707,192400,4216700610,16640,16640,16640,16640,0
|
|
20230707,192300,4216700610,16640,16640,16640,16640,0
|
|
20230707,192200,4216700610,16640,16640,16640,16640,0
|
|
20230707,192100,4216700610,16640,16640,16640,16640,0
|
|
20230707,192000,4216700610,16640,16640,16640,16640,0
|
|
20230707,191900,4216700610,16640,16640,16640,16640,0
|
|
20230707,191800,4216700610,16640,16640,16640,16640,0
|
|
20230707,191700,4216700610,16640,16640,16640,16640,1422
|
|
20230707,191600,4216700610,16640,16640,16640,16640,0
|
|
20230707,191500,4216700610,16640,16640,16640,16640,0
|
|
20230707,191400,4216700610,16640,16640,16640,16640,0
|
|
20230707,191300,4216700610,16640,16640,16640,16640,0
|
|
20230707,191200,4216700610,16640,16640,16640,16640,0
|
|
20230707,191100,4216700610,16640,16640,16640,16640,0
|
|
20230707,191000,4216700610,16640,16640,16640,16640,0
|
|
20230707,190900,4216700610,16640,16640,16640,16640,0
|
|
20230707,190800,4216700610,16640,16640,16640,16640,0
|
|
20230707,190700,4216700610,16640,16640,16640,16640,0
|
|
20230707,190600,4216700610,16640,16640,16640,16640,0
|
|
20230707,190500,4216700610,16640,16640,16640,16640,0
|
|
20230707,190400,4216700610,16640,16640,16640,16640,0
|
|
20230707,190300,4216700610,16640,16640,16640,16640,0
|
|
20230707,190200,4216700610,16640,16640,16640,16640,0
|
|
20230707,190100,4216700610,16640,16640,16640,16640,0
|
|
20230707,190000,4216700610,16640,16640,16640,16640,0
|
|
20230707,185900,4216700610,16640,16640,16640,16640,0
|
|
20230707,185800,4216700610,16640,16640,16640,16640,0
|
|
20230707,185700,4216700610,16640,16640,16640,16640,0
|
|
20230707,185600,4216700610,16640,16640,16640,16640,0
|
|
20230707,185500,4216700610,16640,16640,16640,16640,0
|
|
20230707,185400,4216700610,16640,16640,16640,16640,0
|
|
20230707,185300,4216700610,16640,16640,16640,16640,0
|
|
20230707,185200,4216700610,16640,16640,16640,16640,0
|
|
20230707,185100,4216700610,16640,16640,16640,16640,0
|
|
20230707,185000,4216700610,16640,16640,16640,16640,0
|
|
20230707,184900,4216700610,16640,16640,16640,16640,0
|
|
20230707,184800,4216700610,16640,16640,16640,16640,0
|
|
20230707,184700,4216700610,16640,16640,16640,16640,1422
|
|
20230707,184600,4216700610,16640,16640,16640,16640,0
|
|
20230707,184500,4216700610,16640,16640,16640,16640,0
|
|
20230707,184400,4216700610,16640,16640,16640,16640,0
|
|
20230707,184300,4216700610,16640,16640,16640,16640,0
|
|
20230707,184200,4216700610,16640,16640,16640,16640,0
|
|
20230707,184100,4216700610,16640,16640,16640,16640,0
|
|
20230707,184000,4216700610,16640,16640,16640,16640,0
|
|
20230707,183900,4216700610,16640,16640,16640,16640,0
|
|
20230707,183800,4216700610,16640,16640,16640,16640,0
|
|
20230707,183700,4216700610,16640,16640,16640,16640,0
|
|
20230707,183600,4216700610,16640,16640,16640,16640,0
|
|
20230707,183500,4216700610,16640,16640,16640,16640,0
|
|
20230707,183400,4216700610,16640,16640,16640,16640,0
|
|
20230707,183300,4216700610,16640,16640,16640,16640,0
|
|
20230707,183200,4216700610,16640,16640,16640,16640,0
|
|
20230707,183100,4216700610,16640,16640,16640,16640,0
|
|
20230707,183000,4216700610,16640,16640,16640,16640,0
|
|
20230707,182900,4216700610,16640,16640,16640,16640,0
|
|
20230707,182800,4216700610,16640,16640,16640,16640,0
|
|
20230707,182700,4216700610,16640,16640,16640,16640,0
|
|
20230707,182600,4216700610,16640,16640,16640,16640,0
|
|
20230707,182500,4216700610,16640,16640,16640,16640,0
|
|
20230707,182400,4216700610,16640,16640,16640,16640,0
|
|
20230707,182300,4216700610,16640,16640,16640,16640,0
|
|
20230707,182200,4216700610,16640,16640,16640,16640,0
|
|
20230707,182100,4216700610,16640,16640,16640,16640,0
|
|
20230707,182000,4216700610,16640,16640,16640,16640,0
|
|
20230707,181900,4216700610,16640,16640,16640,16640,0
|
|
20230707,181800,4216700610,16640,16640,16640,16640,0
|
|
20230707,181700,4216700610,16640,16640,16640,16640,1422
|
|
20230707,181600,4216700610,16640,16640,16640,16640,0
|
|
20230707,181500,4216700610,16640,16640,16640,16640,0
|
|
20230707,181400,4216700610,16640,16640,16640,16640,0
|
|
20230707,181300,4216700610,16640,16640,16640,16640,0
|
|
20230707,181200,4216700610,16640,16640,16640,16640,0
|
|
20230707,181100,4216700610,16640,16640,16640,16640,0
|
|
20230707,181000,4216700610,16640,16640,16640,16640,0
|
|
20230707,180900,4216700610,16640,16640,16640,16640,0
|
|
20230707,180800,4216700610,16640,16640,16640,16640,0
|
|
20230707,180700,4216700610,16640,16640,16640,16640,0
|
|
20230707,180600,4216700610,16640,16640,16640,16640,0
|
|
20230707,180500,4216700610,16640,16640,16640,16640,0
|
|
20230707,180400,4216700610,16640,16640,16640,16640,0
|
|
20230707,180300,4216700610,16640,16640,16640,16640,0
|
|
20230707,180200,4216700610,16640,16640,16640,16640,0
|
|
20230707,180100,4216700610,16640,16640,16640,16640,0
|
|
20230707,180000,4216700610,16640,16640,16640,16640,0
|
|
20230707,175900,4216700610,16640,16640,16640,16640,0
|
|
20230707,175800,4216700610,16640,16640,16640,16640,0
|
|
20230707,175700,4216700610,16640,16640,16640,16640,0
|
|
20230707,175600,4216700610,16640,16640,16640,16640,0
|
|
20230707,175500,4216700610,16640,16640,16640,16640,0
|
|
20230707,175400,4216700610,16640,16640,16640,16640,0
|
|
20230707,175300,4216700610,16640,16640,16640,16640,0
|
|
20230707,175200,4216700610,16640,16640,16640,16640,0
|
|
20230707,175100,4216700610,16640,16640,16640,16640,0
|
|
20230707,175000,4216700610,16640,16640,16640,16640,0
|
|
20230707,174900,4216700610,16640,16640,16640,16640,0
|
|
20230707,174800,4216700610,16640,16640,16640,16640,0
|
|
20230707,174700,4216700610,16640,16640,16640,16640,1422
|
|
20230707,174600,4216700610,16640,16640,16640,16640,0
|
|
20230707,174500,4216700610,16640,16640,16640,16640,0
|
|
20230707,174400,4216700610,16640,16640,16640,16640,0
|
|
20230707,174300,4216700610,16640,16640,16640,16640,0
|
|
20230707,174200,4216700610,16640,16640,16640,16640,0
|
|
20230707,174100,4216700610,16640,16640,16640,16640,0
|
|
20230707,174000,4216700610,16640,16640,16640,16640,0
|
|
20230707,173900,4216700610,16640,16640,16640,16640,0
|
|
20230707,173800,4216700610,16640,16640,16640,16640,0
|
|
20230707,173700,4216700610,16640,16640,16640,16640,0
|
|
20230707,173600,4216700610,16640,16640,16640,16640,0
|
|
20230707,173500,4216700610,16640,16640,16640,16640,0
|
|
20230707,173400,4216700610,16640,16640,16640,16640,0
|
|
20230707,173300,4216700610,16640,16640,16640,16640,0
|
|
20230707,173200,4216700610,16640,16640,16640,16640,0
|
|
20230707,173100,4216700610,16640,16640,16640,16640,0
|
|
20230707,173000,4216700610,16640,16640,16640,16640,0
|
|
20230707,172900,4216700610,16640,16640,16640,16640,0
|
|
20230707,172800,4216700610,16640,16640,16640,16640,0
|
|
20230707,172700,4216700610,16640,16640,16640,16640,0
|
|
20230707,172600,4216700610,16640,16640,16640,16640,0
|
|
20230707,172500,4216700610,16640,16640,16640,16640,0
|
|
20230707,172400,4216700610,16640,16640,16640,16640,0
|
|
20230707,172300,4216700610,16640,16640,16640,16640,0
|
|
20230707,172200,4216700610,16640,16640,16640,16640,0
|
|
20230707,172100,4216700610,16640,16640,16640,16640,0
|
|
20230707,172000,4216700610,16640,16640,16640,16640,0
|
|
20230707,171900,4216700610,16640,16640,16640,16640,0
|
|
20230707,171800,4216700610,16640,16640,16640,16640,0
|
|
20230707,171700,4216700610,16640,16640,16640,16640,1422
|
|
20230707,171600,4216700610,16640,16640,16640,16640,0
|
|
20230707,171500,4216700610,16640,16640,16640,16640,0
|
|
20230707,171400,4216700610,16640,16640,16640,16640,0
|
|
20230707,171300,4216700610,16640,16640,16640,16640,0
|
|
20230707,171200,4216700610,16640,16640,16640,16640,0
|
|
20230707,171100,4216700610,16640,16640,16640,16640,0
|
|
20230707,171000,4216700610,16640,16640,16640,16640,0
|
|
20230707,170900,4216700610,16640,16640,16640,16640,0
|
|
20230707,170800,4216700610,16640,16640,16640,16640,0
|
|
20230707,170700,4216700610,16640,16640,16640,16640,0
|
|
20230707,170600,4216700610,16640,16640,16640,16640,0
|
|
20230707,170500,4216700610,16640,16640,16640,16640,0
|
|
20230707,170400,4216700610,16640,16640,16640,16640,0
|
|
20230707,170300,4216700610,16640,16640,16640,16640,0
|
|
20230707,170200,4216700610,16640,16640,16640,16640,0
|
|
20230707,170100,4216700610,16640,16640,16640,16640,0
|
|
20230707,170000,4216700610,16640,16640,16640,16640,0
|
|
20230707,165900,4216700610,16640,16640,16640,16640,0
|
|
20230707,165800,4216700610,16640,16640,16640,16640,0
|
|
20230707,165700,4216700610,16640,16640,16640,16640,0
|
|
20230707,165600,4216700610,16640,16640,16640,16640,0
|
|
20230707,165500,4216700610,16640,16640,16640,16640,0
|
|
20230707,165400,4216700610,16640,16640,16640,16640,0
|
|
20230707,165300,4216700610,16640,16640,16640,16640,0
|
|
20230707,165200,4216700610,16640,16640,16640,16640,0
|
|
20230707,165100,4216700610,16640,16640,16640,16640,0
|
|
20230707,165000,4216700610,16640,16640,16640,16640,0
|
|
20230707,164900,4216700610,16640,16640,16640,16640,0
|
|
20230707,164800,4216700610,16640,16640,16640,16640,0
|
|
20230707,164700,4216700610,16640,16640,16640,16640,1422
|
|
20230707,164600,4216700610,16640,16640,16640,16640,0
|
|
20230707,164500,4216700610,16640,16640,16640,16640,0
|
|
20230707,164400,4216700610,16640,16640,16640,16640,0
|
|
20230707,164300,4216700610,16640,16640,16640,16640,0
|
|
20230707,164200,4216700610,16640,16640,16640,16640,0
|
|
20230707,164100,4216700610,16640,16640,16640,16640,0
|
|
20230707,164000,4216700610,16640,16640,16640,16640,0
|
|
20230707,163900,4216700610,16640,16640,16640,16640,0
|
|
20230707,163800,4216700610,16640,16640,16640,16640,0
|
|
20230707,163700,4216700610,16640,16640,16640,16640,0
|
|
20230707,163600,4216700610,16640,16640,16640,16640,0
|
|
20230707,163500,4216700610,16640,16640,16640,16640,0
|
|
20230707,163400,4216700610,16640,16640,16640,16640,0
|
|
20230707,163300,4216700610,16640,16640,16640,16640,0
|
|
20230707,163200,4216700610,16640,16640,16640,16640,0
|
|
20230707,163100,4216700610,16640,16640,16640,16640,0
|
|
20230707,163000,4216700610,16640,16640,16640,16640,0
|
|
20230707,162900,4216700610,16640,16640,16640,16640,0
|
|
20230707,162800,4216700610,16640,16640,16640,16640,0
|
|
20230707,162700,4216700610,16640,16640,16640,16640,0
|
|
20230707,162600,4216700610,16640,16640,16640,16640,0
|
|
20230707,162500,4216700610,16640,16640,16640,16640,0
|
|
20230707,162400,4216700610,16640,16640,16640,16640,0
|
|
20230707,162300,4216700610,16640,16640,16640,16640,0
|
|
20230707,162200,4216700610,16640,16640,16640,16640,0
|
|
20230707,162100,4216700610,16640,16640,16640,16640,0
|
|
20230707,162000,4216700610,16640,16640,16640,16640,0
|
|
20230707,161900,4216700610,16640,16640,16640,16640,0
|
|
20230707,161800,4216700610,16640,16640,16640,16640,0
|
|
20230707,161700,4216700610,16640,16640,16640,16640,1422
|
|
20230707,161600,4216700610,16640,16640,16640,16640,0
|
|
20230707,161500,4216700610,16640,16640,16640,16640,0
|
|
20230707,161400,4216700610,16640,16640,16640,16640,0
|
|
20230707,161300,4216700610,16640,16640,16640,16640,0
|
|
20230707,161200,4216700610,16640,16640,16640,16640,0
|
|
20230707,161100,4216700610,16640,16640,16640,16640,0
|
|
20230707,161000,4216700610,16640,16640,16640,16640,0
|
|
20230707,160900,4216700610,16640,16640,16640,16640,0
|
|
20230707,160800,4216700610,16640,16640,16640,16640,0
|
|
20230707,160700,4216700610,16640,16640,16640,16640,0
|
|
20230707,160600,4216700610,16640,16640,16640,16640,0
|
|
20230707,160500,4216700610,16640,16640,16640,16640,0
|
|
20230707,160400,4216700610,16640,16640,16640,16640,0
|
|
20230707,160300,4216700610,16640,16640,16640,16640,0
|
|
20230707,160200,4216700610,16640,16640,16640,16640,0
|
|
20230707,160100,4216700610,16640,16640,16640,16640,0
|
|
20230707,160000,4216700610,16640,16640,16640,16640,0
|
|
20230707,155900,4216700610,16640,16640,16640,16640,0
|
|
20230707,155800,4216700610,16640,16640,16640,16640,0
|
|
20230707,155700,4216700610,16640,16640,16640,16640,0
|
|
20230707,155600,4216700610,16640,16640,16640,16640,0
|
|
20230707,155500,4216700610,16640,16640,16640,16640,0
|
|
20230707,155400,4216700610,16640,16640,16640,16640,0
|
|
20230707,155300,4216700610,16640,16640,16640,16640,0
|
|
20230707,155200,4216700610,16640,16640,16640,16640,0
|
|
20230707,155100,4216700610,16640,16640,16640,16640,0
|
|
20230707,155000,4216700610,16640,16640,16640,16640,0
|
|
20230707,154900,4216700610,16640,16640,16640,16640,0
|
|
20230707,154800,4216700610,16640,16640,16640,16640,0
|
|
20230707,154700,4216700610,16640,16640,16640,16640,1422
|
|
20230707,154600,4216700610,16640,16640,16640,16640,0
|
|
20230707,154500,4216700610,16640,16640,16640,16640,0
|
|
20230707,154400,4216700610,16640,16640,16640,16640,0
|
|
20230707,154300,4216700610,16640,16640,16640,16640,0
|
|
20230707,154200,4216700610,16640,16640,16640,16640,0
|
|
20230707,154100,4216700610,16640,16640,16640,16640,0
|
|
20230707,154000,4216700610,16640,16640,16640,16640,0
|
|
20230707,153900,4216700610,16640,16640,16640,16640,0
|
|
20230707,153800,4216700610,16640,16640,16640,16640,0
|
|
20230707,153700,4216700610,16640,16640,16640,16640,0
|
|
20230707,153600,4216700610,16640,16640,16640,16640,0
|
|
20230707,153500,4216700610,16640,16640,16640,16640,0
|
|
20230707,153400,4216700610,16640,16640,16640,16640,0
|
|
20230707,153300,4216700610,16640,16640,16640,16640,0
|
|
20230707,153200,4216700610,16640,16640,16640,16640,0
|
|
20230707,153100,4216700610,16640,16640,16640,16640,0
|
|
20230707,153000,4216700610,16640,16640,16640,16640,1422
|
|
20230707,152900,4193038530,16640,16640,16640,16640,0
|
|
20230707,152800,4193038530,16640,16640,16640,16640,0
|
|
20230707,152700,4193038530,16640,16640,16640,16640,0
|
|
20230707,152600,4193038530,16640,16640,16640,16640,0
|
|
20230707,152500,4193038530,16640,16640,16640,16640,0
|
|
20230707,152400,4193038530,16640,16640,16640,16640,0
|
|
20230707,152300,4193038530,16640,16640,16640,16640,0
|
|
20230707,152200,4193038530,16640,16640,16640,16640,0
|
|
20230707,152100,4193038530,16640,16640,16640,16640,0
|
|
20230707,152000,4193038530,16640,16640,16640,16640,0
|
|
20230707,151900,4193038530,16640,16630,16640,16600,967
|
|
20230707,151800,4176960410,16630,16620,16630,16620,162
|
|
20230707,151700,4174266400,16630,16610,16630,16610,445
|
|
20230707,151600,4166869750,16620,16610,16620,16590,771
|
|
20230707,151500,4154064730,16610,16550,16610,16550,1493
|
|
20230707,151400,4129325720,16550,16550,16550,16530,684
|
|
20230707,151300,4118008210,16550,16550,16550,16530,644
|
|
20230707,151200,4107354010,16550,16540,16550,16530,254
|
|
20230707,151100,4103152720,16540,16530,16550,16530,338
|
|
20230707,151000,4097564110,16540,16530,16550,16530,584
|
|
20230707,150900,4087906550,16540,16540,16540,16530,233
|
|
20230707,150800,4084053800,16550,16540,16550,16540,546
|
|
20230707,150700,4075021940,16550,16510,16550,16510,948
|
|
20230707,150600,4059352730,16510,16500,16510,16500,196
|
|
20230707,150500,4056117030,16500,16480,16500,16480,574
|
|
20230707,150400,4046653200,16480,16500,16500,16480,109
|
|
20230707,150300,4044855730,16510,16470,16510,16470,278
|
|
20230707,150200,4040272540,16500,16460,16500,16460,1056
|
|
20230707,150100,4022874200,16460,16470,16470,16450,358
|
|
20230707,150000,4016981470,16480,16440,16480,16440,556
|
|
20230707,145900,4007836650,16430,16420,16430,16420,858
|
|
20230707,145800,3993743340,16430,16420,16430,16420,102
|
|
20230707,145700,3992068410,16430,16430,16430,16430,89
|
|
20230707,145600,3990606140,16420,16440,16440,16420,445
|
|
20230707,145500,3983296500,16440,16450,16450,16440,213
|
|
20230707,145400,3979794250,16450,16460,16460,16450,577
|
|
20230707,145300,3970302520,16460,16460,16460,16450,350
|
|
20230707,145200,3964544420,16460,16460,16460,16460,87
|
|
20230707,145100,3963112400,16460,16460,16460,16450,159
|
|
20230707,145000,3960496260,16450,16450,16470,16450,593
|
|
20230707,144900,3950739840,16450,16470,16470,16450,273
|
|
20230707,144800,3946248070,16470,16470,16470,16470,45
|
|
20230707,144700,3945506920,16490,16500,16500,16490,294
|
|
20230707,144600,3940658430,16490,16450,16490,16450,1507
|
|
20230707,144500,3915846650,16440,16420,16450,16420,115
|
|
20230707,144400,3913957790,16430,16480,16480,16430,735
|
|
20230707,144300,3901867490,16480,16490,16490,16480,379
|
|
20230707,144200,3895617920,16490,16480,16490,16480,276
|
|
20230707,144100,3891069280,16480,16500,16500,16480,205
|
|
20230707,144000,3887689970,16450,16440,16450,16440,364
|
|
20230707,143900,3881703460,16440,16420,16440,16420,813
|
|
20230707,143800,3868348390,16430,16430,16430,16430,48
|
|
20230707,143700,3867559750,16420,16420,16430,16420,296
|
|
20230707,143600,3862699360,16430,16440,16440,16430,124
|
|
20230707,143500,3860661100,16440,16430,16450,16430,119
|
|
20230707,143400,3858703760,16430,16430,16430,16430,452
|
|
20230707,143300,3851277400,16430,16440,16440,16420,323
|
|
20230707,143200,3845969720,16440,16440,16440,16430,108
|
|
20230707,143100,3844195130,16440,16430,16440,16430,112
|
|
20230707,143000,3842354900,16430,16450,16450,16430,725
|
|
20230707,142900,3830432670,16450,16500,16500,16450,196
|
|
20230707,142800,3827205980,16460,16450,16460,16450,370
|
|
20230707,142700,3821118450,16450,16470,16490,16450,459
|
|
20230707,142600,3813563340,16500,16430,16500,16430,1818
|
|
20230707,142500,3783609780,16430,16390,16430,16390,897
|
|
20230707,142400,3768895570,16390,16360,16390,16360,2004
|
|
20230707,142300,3736071710,16350,16340,16350,16340,142
|
|
20230707,142200,3733750310,16320,16330,16330,16320,426
|
|
20230707,142100,3726796330,16330,16330,16330,16320,108
|
|
20230707,142000,3725033620,16330,16320,16330,16300,1035
|
|
20230707,141900,3708147570,16320,16330,16330,16320,95
|
|
20230707,141800,3706596950,16330,16310,16340,16310,537
|
|
20230707,141700,3697831890,16320,16320,16320,16320,136
|
|
20230707,141600,3695612370,16320,16340,16340,16320,253
|
|
20230707,141500,3691481590,16340,16330,16340,16330,250
|
|
20230707,141400,3687398580,16330,16340,16340,16330,172
|
|
20230707,141300,3684589130,16330,16330,16340,16330,454
|
|
20230707,141200,3677174370,16340,16350,16350,16340,273
|
|
20230707,141100,3672712330,16340,16350,16350,16340,276
|
|
20230707,141000,3668202410,16350,16340,16370,16330,591
|
|
20230707,140900,3658543220,16340,16330,16340,16330,126
|
|
20230707,140800,3656485380,16340,16340,16340,16320,519
|
|
20230707,140700,3648011840,16340,16300,16340,16300,117
|
|
20230707,140600,3646102540,16300,16290,16300,16290,1375
|
|
20230707,140500,3623702540,16290,16290,16290,16280,429
|
|
20230707,140400,3616715790,16290,16290,16290,16290,206
|
|
20230707,140300,3613360050,16290,16280,16290,16280,139
|
|
20230707,140200,3611096540,16290,16330,16330,16290,468
|
|
20230707,140100,3603460870,16330,16350,16350,16330,80
|
|
20230707,140000,3602153440,16370,16310,16370,16310,586
|
|
20230707,135900,3592589290,16310,16310,16320,16310,296
|
|
20230707,135800,3587761450,16300,16310,16330,16300,441
|
|
20230707,135700,3580566870,16320,16320,16320,16310,232
|
|
20230707,135600,3576782800,16310,16300,16320,16300,758
|
|
20230707,135500,3564420190,16300,16300,16310,16300,41
|
|
20230707,135400,3563751810,16300,16320,16320,16300,460
|
|
20230707,135300,3556250500,16310,16280,16310,16280,891
|
|
20230707,135200,3541730840,16300,16280,16300,16260,515
|
|
20230707,135100,3533347260,16290,16270,16300,16270,360
|
|
20230707,135000,3527482660,16270,16300,16300,16260,763
|
|
20230707,134900,3515060800,16310,16310,16320,16310,134
|
|
20230707,134800,3512875080,16320,16310,16320,16310,473
|
|
20230707,134700,3505160040,16310,16300,16310,16300,297
|
|
20230707,134600,3500318860,16290,16300,16300,16290,150
|
|
20230707,134500,3497874430,16310,16300,16310,16290,372
|
|
20230707,134400,3491810760,16300,16290,16300,16270,617
|
|
20230707,134300,3481766270,16290,16270,16290,16270,349
|
|
20230707,134200,3476084020,16270,16280,16290,16270,343
|
|
20230707,134100,3470500460,16290,16290,16290,16290,150
|
|
20230707,134000,3468056960,16280,16280,16280,16270,725
|
|
20230707,133900,3456255260,16280,16270,16280,16270,512
|
|
20230707,133800,3447920510,16270,16280,16280,16270,577
|
|
20230707,133700,3438532270,16270,16270,16270,16260,189
|
|
20230707,133600,3435457440,16260,16270,16270,16250,132
|
|
20230707,133500,3433311550,16250,16280,16280,16250,308
|
|
20230707,133400,3428305200,16280,16310,16310,16280,467
|
|
20230707,133300,3420700570,16320,16340,16340,16320,80
|
|
20230707,133200,3419394590,16330,16330,16340,16330,162
|
|
20230707,133100,3416749050,16360,16320,16360,16310,585
|
|
20230707,133000,3407200400,16320,16280,16320,16280,375
|
|
20230707,132900,3401088370,16250,16270,16280,16250,1810
|
|
20230707,132800,3371636100,16270,16270,16270,16260,600
|
|
20230707,132700,3361875280,16270,16270,16280,16270,246
|
|
20230707,132600,3357872710,16280,16270,16280,16270,102
|
|
20230707,132500,3356212770,16280,16300,16300,16270,271
|
|
20230707,132400,3351799590,16300,16300,16300,16290,146
|
|
20230707,132300,3349421100,16300,16300,16300,16290,239
|
|
20230707,132200,3345526750,16310,16290,16310,16290,287
|
|
20230707,132100,3340847010,16300,16300,16300,16290,286
|
|
20230707,132000,3336186810,16290,16300,16300,16270,529
|
|
20230707,131900,3327572310,16300,16310,16310,16290,148
|
|
20230707,131800,3325159820,16310,16290,16310,16290,627
|
|
20230707,131700,3314943600,16300,16310,16310,16300,277
|
|
20230707,131600,3310427880,16310,16310,16310,16300,279
|
|
20230707,131500,3305879630,16310,16280,16310,16280,649
|
|
20230707,131400,3295306140,16270,16280,16290,16270,361
|
|
20230707,131300,3289429060,16330,16280,16330,16280,444
|
|
20230707,131200,3282195320,16270,16280,16280,16270,632
|
|
20230707,131100,3271907840,16270,16270,16270,16260,640
|
|
20230707,131000,3261498360,16270,16270,16300,16270,921
|
|
20230707,130900,3246503570,16270,16270,16270,16270,50
|
|
20230707,130800,3245690070,16270,16270,16290,16270,961
|
|
20230707,130700,3230045650,16260,16260,16260,16260,81
|
|
20230707,130600,3228728590,16260,16280,16280,16260,265
|
|
20230707,130500,3224416540,16270,16280,16280,16270,450
|
|
20230707,130400,3217094040,16270,16280,16280,16270,197
|
|
20230707,130300,3213887850,16260,16280,16280,16260,473
|
|
20230707,130200,3206190540,16270,16270,16280,16270,538
|
|
20230707,130100,3197433280,16270,16270,16270,16270,23
|
|
20230707,130000,3197059070,16280,16280,16290,16280,742
|
|
20230707,125900,3184978750,16260,16270,16270,16260,136
|
|
20230707,125800,3182766480,16270,16270,16280,16270,149
|
|
20230707,125700,3180341750,16280,16280,16280,16280,158
|
|
20230707,125600,3177769510,16280,16290,16290,16280,476
|
|
20230707,125500,3170016150,16290,16280,16290,16280,146
|
|
20230707,125400,3167638350,16280,16290,16300,16280,453
|
|
20230707,125300,3160259640,16290,16280,16290,16280,168
|
|
20230707,125200,3157523540,16290,16290,16290,16290,238
|
|
20230707,125100,3153646520,16300,16300,16300,16290,409
|
|
20230707,125000,3146980630,16290,16300,16300,16290,128
|
|
20230707,124900,3144894840,16300,16300,16300,16290,400
|
|
20230707,124800,3138375440,16310,16310,16320,16310,365
|
|
20230707,124700,3132421500,16310,16310,16320,16310,360
|
|
20230707,124600,3126549600,16310,16320,16320,16310,396
|
|
20230707,124500,3120089810,16320,16320,16320,16310,306
|
|
20230707,124400,3115096320,16330,16330,16330,16330,82
|
|
20230707,124300,3113757260,16330,16330,16340,16330,290
|
|
20230707,124200,3109020560,16330,16350,16350,16330,233
|
|
20230707,124100,3105211620,16320,16320,16320,16320,2
|
|
20230707,124000,3105178980,16320,16350,16360,16320,602
|
|
20230707,123900,3095341750,16350,16340,16350,16340,133
|
|
20230707,123800,3093168330,16330,16320,16340,16320,478
|
|
20230707,123700,3085363600,16320,16330,16330,16320,287
|
|
20230707,123600,3080679170,16330,16330,16330,16330,353
|
|
20230707,123500,3074914680,16320,16340,16340,16320,214
|
|
20230707,123400,3071418300,16340,16370,16370,16340,134
|
|
20230707,123300,3069226340,16340,16330,16340,16310,699
|
|
20230707,123200,3057811490,16310,16290,16310,16290,572
|
|
20230707,123100,3048488030,16290,16290,16300,16290,102
|
|
20230707,123000,3046826250,16290,16290,16300,16280,325
|
|
20230707,122900,3041533070,16290,16300,16300,16290,299
|
|
20230707,122800,3036660370,16290,16310,16310,16280,391
|
|
20230707,122700,3030290630,16330,16340,16340,16330,435
|
|
20230707,122600,3023186530,16330,16350,16360,16330,503
|
|
20230707,122500,3014966700,16350,16340,16360,16340,430
|
|
20230707,122400,3007937390,16340,16350,16350,16340,651
|
|
20230707,122300,2997294160,16350,16380,16380,16350,379
|
|
20230707,122200,2991091120,16390,16390,16420,16390,171
|
|
20230707,122100,2988288400,16380,16380,16380,16380,195
|
|
20230707,122000,2985094300,16380,16420,16470,16380,343
|
|
20230707,121900,2979465510,16370,16350,16370,16350,1048
|
|
20230707,121800,2962312230,16320,16280,16360,16280,1745
|
|
20230707,121700,2933810090,16280,16280,16280,16270,1672
|
|
20230707,121600,2906605720,16280,16270,16280,16270,360
|
|
20230707,121500,2900746500,16270,16260,16280,16260,543
|
|
20230707,121400,2891907350,16260,16260,16260,16260,121
|
|
20230707,121300,2889939890,16260,16240,16290,16240,1635
|
|
20230707,121200,2863325330,16240,16250,16250,16240,449
|
|
20230707,121100,2856032490,16240,16230,16240,16230,75
|
|
20230707,121000,2854815050,16240,16240,16240,16230,127
|
|
20230707,120900,2852752620,16230,16230,16230,16230,15
|
|
20230707,120800,2852509170,16250,16250,16250,16250,121
|
|
20230707,120700,2850542920,16250,16220,16250,16220,173
|
|
20230707,120600,2847734850,16260,16260,16260,16260,66
|
|
20230707,120500,2846661690,16260,16260,16260,16260,49
|
|
20230707,120400,2845864950,16310,16280,16310,16280,167
|
|
20230707,120300,2843146160,16320,16230,16320,16230,4869
|
|
20230707,120200,2763889990,16240,16190,16240,16190,425
|
|
20230707,120100,2756998530,16160,16190,16200,16160,438
|
|
20230707,120000,2749914610,16190,16170,16190,16160,385
|
|
20230707,115900,2743689670,16170,16170,16170,16160,219
|
|
20230707,115800,2740149070,16160,16180,16180,16160,469
|
|
20230707,115700,2732563440,16170,16180,16180,16160,1180
|
|
20230707,115600,2713490130,16180,16170,16180,16170,383
|
|
20230707,115500,2707293860,16170,16170,16170,16160,747
|
|
20230707,115400,2695216760,16170,16180,16190,16170,511
|
|
20230707,115300,2686951700,16190,16200,16210,16190,1643
|
|
20230707,115200,2660335660,16200,16200,16210,16200,405
|
|
20230707,115100,2653774640,16200,16220,16220,16200,611
|
|
20230707,115000,2643876090,16230,16220,16230,16200,234
|
|
20230707,114900,2640082570,16210,16220,16220,16210,855
|
|
20230707,114800,2626222640,16220,16220,16220,16210,382
|
|
20230707,114700,2620027690,16220,16240,16240,16220,630
|
|
20230707,114600,2609806740,16240,16250,16260,16240,975
|
|
20230707,114500,2593960510,16250,16250,16260,16250,1643
|
|
20230707,114400,2567261690,16260,16260,16260,16250,172
|
|
20230707,114300,2564465650,16260,16260,16270,16260,558
|
|
20230707,114200,2555392070,16260,16260,16270,16260,524
|
|
20230707,114100,2546871820,16260,16260,16260,16260,248
|
|
20230707,114000,2542839340,16260,16270,16280,16260,468
|
|
20230707,113900,2535224870,16270,16270,16270,16260,498
|
|
20230707,113800,2527125010,16270,16270,16280,16270,359
|
|
20230707,113700,2521283770,16280,16280,16280,16270,242
|
|
20230707,113600,2517346400,16270,16290,16290,16270,211
|
|
20230707,113500,2513912200,16280,16280,16290,16280,508
|
|
20230707,113400,2505641950,16290,16290,16290,16290,350
|
|
20230707,113300,2499940450,16290,16280,16290,16280,989
|
|
20230707,113200,2483836790,16280,16290,16290,16280,531
|
|
20230707,113100,2475191330,16280,16290,16300,16280,576
|
|
20230707,113000,2465808780,16280,16290,16310,16280,546
|
|
20230707,112900,2456914780,16290,16280,16290,16270,528
|
|
20230707,112800,2448319540,16280,16290,16300,16280,341
|
|
20230707,112700,2442767140,16280,16290,16290,16280,950
|
|
20230707,112600,2427296800,16290,16280,16300,16280,440
|
|
20230707,112500,2420129950,16280,16290,16290,16270,436
|
|
20230707,112400,2413031530,16270,16280,16280,16270,783
|
|
20230707,112300,2400287180,16270,16270,16270,16270,530
|
|
20230707,112200,2391664080,16270,16280,16280,16270,550
|
|
20230707,112100,2382713610,16270,16280,16290,16270,823
|
|
20230707,112000,2369310770,16290,16260,16290,16260,1287
|
|
20230707,111900,2348365520,16260,16270,16270,16260,413
|
|
20230707,111800,2341649120,16270,16300,16300,16270,1958
|
|
20230707,111700,2309754740,16300,16300,16300,16300,2257
|
|
20230707,111600,2272965640,16300,16300,16310,16300,1703
|
|
20230707,111500,2245206640,16300,16310,16310,16300,2632
|
|
20230707,111400,2202295420,16310,16310,16310,16310,398
|
|
20230707,111300,2195804040,16310,16310,16320,16310,573
|
|
20230707,111200,2186456000,16320,16320,16320,16300,454
|
|
20230707,111100,2179052550,16320,16310,16320,16300,853
|
|
20230707,111000,2165143160,16310,16310,16320,16300,1399
|
|
20230707,110900,2142325310,16310,16310,16310,16300,1343
|
|
20230707,110800,2120424680,16310,16310,16320,16310,889
|
|
20230707,110700,2105923090,16310,16310,16310,16310,616
|
|
20230707,110600,2095876130,16320,16330,16330,16320,1559
|
|
20230707,110500,2070425740,16330,16350,16350,16330,313
|
|
20230707,110400,2065311250,16360,16360,16360,16350,463
|
|
20230707,110300,2057737650,16360,16350,16370,16350,626
|
|
20230707,110200,2047497070,16350,16360,16360,16350,508
|
|
20230707,110100,2039186860,16350,16360,16360,16350,1677
|
|
20230707,110000,2011757660,16360,16360,16390,16350,443
|
|
20230707,105900,2004510210,16360,16370,16370,16360,954
|
|
20230707,105800,1988895440,16370,16380,16380,16370,582
|
|
20230707,105700,1979366640,16380,16380,16380,16370,718
|
|
20230707,105600,1967608570,16380,16370,16380,16370,620
|
|
20230707,105500,1957456480,16370,16370,16380,16370,925
|
|
20230707,105400,1942313630,16380,16380,16380,16370,801
|
|
20230707,105300,1929199470,16370,16380,16380,16370,873
|
|
20230707,105200,1914901440,16380,16390,16390,16370,1072
|
|
20230707,105100,1897344210,16390,16380,16410,16380,413
|
|
20230707,105000,1890578170,16370,16400,16400,16370,673
|
|
20230707,104900,1879548510,16400,16400,16400,16400,291
|
|
20230707,104800,1874776110,16400,16410,16410,16400,465
|
|
20230707,104700,1867148510,16410,16420,16420,16410,677
|
|
20230707,104600,1856036930,16410,16420,16420,16400,550
|
|
20230707,104500,1847012650,16420,16410,16420,16380,544
|
|
20230707,104400,1838093620,16410,16370,16410,16360,580
|
|
20230707,104300,1828595920,16370,16330,16370,16330,887
|
|
20230707,104200,1814096210,16330,16330,16340,16330,683
|
|
20230707,104100,1802942580,16330,16350,16350,16330,1187
|
|
20230707,104000,1783552090,16350,16320,16360,16310,231
|
|
20230707,103900,1779777250,16320,16320,16320,16310,915
|
|
20230707,103800,1764847860,16310,16340,16350,16300,1254
|
|
20230707,103700,1744389270,16340,16360,16360,16340,319
|
|
20230707,103600,1739172730,16360,16370,16370,16360,1964
|
|
20230707,103500,1707038410,16380,16400,16400,16380,1194
|
|
20230707,103400,1687464120,16400,16420,16420,16400,712
|
|
20230707,103300,1675781370,16420,16430,16430,16420,1086
|
|
20230707,103200,1657943770,16430,16450,16460,16430,1100
|
|
20230707,103100,1639859780,16450,16470,16480,16450,752
|
|
20230707,103000,1627486700,16460,16500,16500,16460,631
|
|
20230707,102900,1617081220,16500,16510,16510,16500,1182
|
|
20230707,102800,1597578130,16510,16510,16510,16510,724
|
|
20230707,102700,1585624890,16510,16530,16530,16510,1056
|
|
20230707,102600,1568181390,16530,16550,16550,16530,728
|
|
20230707,102500,1556139720,16560,16580,16580,16560,1270
|
|
20230707,102400,1535095950,16570,16570,16580,16570,2103
|
|
20230707,102300,1500249220,16580,16570,16580,16570,599
|
|
20230707,102200,1490322620,16570,16570,16580,16570,487
|
|
20230707,102100,1482252520,16580,16580,16580,16570,1142
|
|
20230707,102000,1463327990,16570,16570,16590,16570,1124
|
|
20230707,101900,1444696970,16570,16580,16580,16570,1015
|
|
20230707,101800,1427875880,16580,16600,16600,16570,1098
|
|
20230707,101700,1409677340,16600,16640,16640,16600,5957
|
|
20230707,101600,1310628020,16650,16640,16650,16640,291
|
|
20230707,101500,1305785750,16640,16680,16680,16640,678
|
|
20230707,101400,1294499420,16680,16660,16680,16640,229
|
|
20230707,101300,1290685240,16640,16630,16650,16630,348
|
|
20230707,101200,1284896130,16630,16600,16630,16600,493
|
|
20230707,101100,1276701970,16600,16580,16600,16580,881
|
|
20230707,101000,1262086970,16570,16530,16580,16530,429
|
|
20230707,100900,1254980940,16520,16550,16550,16520,475
|
|
20230707,100800,1247129210,16560,16510,16560,16510,1349
|
|
20230707,100700,1224835980,16520,16500,16520,16500,1062
|
|
20230707,100600,1207307320,16500,16510,16510,16500,1608
|
|
20230707,100500,1180774010,16510,16520,16520,16510,2495
|
|
20230707,100400,1139571750,16520,16560,16560,16520,1904
|
|
20230707,100300,1108088410,16560,16550,16560,16550,213
|
|
20230707,100200,1104561640,16550,16550,16550,16540,556
|
|
20230707,100100,1095361180,16550,16550,16550,16540,360
|
|
20230707,100000,1089404090,16550,16540,16590,16540,1371
|
|
20230707,095900,1066714700,16540,16560,16570,16540,1737
|
|
20230707,095800,1037964470,16560,16560,16560,16560,506
|
|
20230707,095700,1029585110,16560,16560,16590,16550,915
|
|
20230707,095600,1014432390,16560,16550,16560,16550,671
|
|
20230707,095500,1003325900,16550,16580,16580,16550,2206
|
|
20230707,095400,966800670,16580,16600,16610,16580,1896
|
|
20230707,095300,935330580,16610,16600,16610,16600,635
|
|
20230707,095200,924788390,16600,16620,16630,16600,1013
|
|
20230707,095100,907959630,16620,16620,16620,16610,758
|
|
20230707,095000,895364050,16620,16620,16620,16620,619
|
|
20230707,094900,885076270,16620,16630,16630,16620,211
|
|
20230707,094800,881568230,16630,16620,16630,16620,651
|
|
20230707,094700,870744780,16620,16610,16620,16610,774
|
|
20230707,094600,857887270,16610,16610,16630,16600,368
|
|
20230707,094500,851773950,16610,16640,16640,16600,1703
|
|
20230707,094400,823491290,16640,16670,16670,16640,2375
|
|
20230707,094300,783930840,16670,16690,16690,16670,1100
|
|
20230707,094200,765590610,16690,16690,16690,16690,323
|
|
20230707,094100,760199740,16690,16690,16700,16690,1025
|
|
20230707,094000,743092470,16690,16700,16700,16690,1479
|
|
20230707,093900,718394880,16700,16760,16760,16690,2323
|
|
20230707,093800,679571570,16770,16780,16790,16760,608
|
|
20230707,093700,669375800,16770,16800,16800,16770,152
|
|
20230707,093600,666825430,16770,16820,16820,16760,399
|
|
20230707,093500,660135100,16760,16840,16850,16760,693
|
|
20230707,093400,648483700,16840,16850,16850,16840,566
|
|
20230707,093300,638947380,16850,16850,16850,16850,142
|
|
20230707,093200,636554680,16850,16860,16860,16850,420
|
|
20230707,093100,629477450,16870,16860,16870,16850,254
|
|
20230707,093000,625194370,16860,16930,16930,16850,1674
|
|
20230707,092900,596877420,16920,16930,16930,16920,290
|
|
20230707,092800,591968500,16930,16930,16950,16920,209
|
|
20230707,092700,588427170,16930,17050,17060,16910,405
|
|
20230707,092600,581551210,17060,16740,17060,16730,3881
|
|
20230707,092500,516096390,16720,16740,16740,16710,377
|
|
20230707,092400,509789840,16740,16730,16770,16730,294
|
|
20230707,092300,504870380,16730,16740,16740,16730,312
|
|
20230707,092200,499650020,16740,16730,16740,16720,464
|
|
20230707,092100,491883910,16730,16700,16730,16550,3412
|
|
20230707,092000,435101320,16700,16800,16800,16700,2297
|
|
20230707,091900,396668240,16790,16820,16820,16790,2110
|
|
20230707,091800,361207800,16810,16840,16850,16810,2085
|
|
20230707,091700,326154900,16840,16810,16840,16800,376
|
|
20230707,091600,319835220,16800,16910,16910,16800,3180
|
|
20230707,091500,266159830,16900,16940,16940,16900,4970
|
|
20230707,091400,182044290,16940,16970,16970,16940,851
|
|
20230707,091300,167616820,16970,16970,16970,16970,239
|
|
20230707,091200,163560990,17030,17060,17060,16970,146
|
|
20230707,091100,161081250,17060,16970,17060,16970,141
|
|
20230707,091000,158683990,17080,17080,17090,16950,132
|
|
20230707,090900,156446060,16910,17010,17090,16910,2976
|
|
20230707,090800,105939780,17010,17120,17120,17010,371
|
|
20230707,090700,99618470,17060,17060,17120,17000,1420
|
|
20230707,090600,75444990,17130,17100,17130,17040,347
|
|
20230707,090500,69514750,17040,17040,17040,17030,108
|
|
20230707,090400,67674520,17010,17030,17050,17010,275
|
|
20230707,090300,62996180,17000,17000,17020,17000,321
|
|
20230707,090200,57538380,17000,17020,17030,17000,896
|
|
20230707,090100,42300770,17020,17040,17040,17020,100
|
|
20230707,090000,40597070,17150,16910,17170,16910,2393
|