715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,205200,2168882390,16180,16180,16180,16180,1111
|
|
20230710,205100,2168882390,16180,16180,16180,16180,0
|
|
20230710,205000,2168882390,16180,16180,16180,16180,0
|
|
20230710,204900,2168882390,16180,16180,16180,16180,0
|
|
20230710,204800,2168882390,16180,16180,16180,16180,0
|
|
20230710,204700,2168882390,16180,16180,16180,16180,0
|
|
20230710,204600,2168882390,16180,16180,16180,16180,0
|
|
20230710,204500,2168882390,16180,16180,16180,16180,0
|
|
20230710,204400,2168882390,16180,16180,16180,16180,0
|
|
20230710,204300,2168882390,16180,16180,16180,16180,0
|
|
20230710,204200,2168882390,16180,16180,16180,16180,0
|
|
20230710,204100,2168882390,16180,16180,16180,16180,0
|
|
20230710,204000,2168882390,16180,16180,16180,16180,0
|
|
20230710,203900,2168882390,16180,16180,16180,16180,0
|
|
20230710,203800,2168882390,16180,16180,16180,16180,0
|
|
20230710,203700,2168882390,16180,16180,16180,16180,0
|
|
20230710,203600,2168882390,16180,16180,16180,16180,0
|
|
20230710,203500,2168882390,16180,16180,16180,16180,0
|
|
20230710,203400,2168882390,16180,16180,16180,16180,0
|
|
20230710,203300,2168882390,16180,16180,16180,16180,0
|
|
20230710,203200,2168882390,16180,16180,16180,16180,0
|
|
20230710,203100,2168882390,16180,16180,16180,16180,0
|
|
20230710,203000,2168882390,16180,16180,16180,16180,0
|
|
20230710,202900,2168882390,16180,16180,16180,16180,0
|
|
20230710,202800,2168882390,16180,16180,16180,16180,0
|
|
20230710,202700,2168882390,16180,16180,16180,16180,0
|
|
20230710,202600,2168882390,16180,16180,16180,16180,0
|
|
20230710,202500,2168882390,16180,16180,16180,16180,0
|
|
20230710,202400,2168882390,16180,16180,16180,16180,0
|
|
20230710,202300,2168882390,16180,16180,16180,16180,0
|
|
20230710,202200,2168882390,16180,16180,16180,16180,1111
|
|
20230710,202100,2168882390,16180,16180,16180,16180,0
|
|
20230710,202000,2168882390,16180,16180,16180,16180,0
|
|
20230710,201900,2168882390,16180,16180,16180,16180,0
|
|
20230710,201800,2168882390,16180,16180,16180,16180,0
|
|
20230710,201700,2168882390,16180,16180,16180,16180,0
|
|
20230710,201600,2168882390,16180,16180,16180,16180,0
|
|
20230710,201500,2168882390,16180,16180,16180,16180,0
|
|
20230710,201400,2168882390,16180,16180,16180,16180,0
|
|
20230710,201300,2168882390,16180,16180,16180,16180,0
|
|
20230710,201200,2168882390,16180,16180,16180,16180,0
|
|
20230710,201100,2168882390,16180,16180,16180,16180,0
|
|
20230710,201000,2168882390,16180,16180,16180,16180,0
|
|
20230710,200900,2168882390,16180,16180,16180,16180,0
|
|
20230710,200800,2168882390,16180,16180,16180,16180,0
|
|
20230710,200700,2168882390,16180,16180,16180,16180,0
|
|
20230710,200600,2168882390,16180,16180,16180,16180,0
|
|
20230710,200500,2168882390,16180,16180,16180,16180,0
|
|
20230710,200400,2168882390,16180,16180,16180,16180,0
|
|
20230710,200300,2168882390,16180,16180,16180,16180,0
|
|
20230710,200200,2168882390,16180,16180,16180,16180,0
|
|
20230710,200100,2168882390,16180,16180,16180,16180,0
|
|
20230710,200000,2168882390,16180,16180,16180,16180,0
|
|
20230710,195900,2168882390,16180,16180,16180,16180,0
|
|
20230710,195800,2168882390,16180,16180,16180,16180,0
|
|
20230710,195700,2168882390,16180,16180,16180,16180,0
|
|
20230710,195600,2168882390,16180,16180,16180,16180,0
|
|
20230710,195500,2168882390,16180,16180,16180,16180,0
|
|
20230710,195400,2168882390,16180,16180,16180,16180,0
|
|
20230710,195300,2168882390,16180,16180,16180,16180,0
|
|
20230710,195200,2168882390,16180,16180,16180,16180,1111
|
|
20230710,195100,2168882390,16180,16180,16180,16180,0
|
|
20230710,195000,2168882390,16180,16180,16180,16180,0
|
|
20230710,194900,2168882390,16180,16180,16180,16180,0
|
|
20230710,194800,2168882390,16180,16180,16180,16180,0
|
|
20230710,194700,2168882390,16180,16180,16180,16180,0
|
|
20230710,194600,2168882390,16180,16180,16180,16180,0
|
|
20230710,194500,2168882390,16180,16180,16180,16180,0
|
|
20230710,194400,2168882390,16180,16180,16180,16180,0
|
|
20230710,194300,2168882390,16180,16180,16180,16180,0
|
|
20230710,194200,2168882390,16180,16180,16180,16180,0
|
|
20230710,194100,2168882390,16180,16180,16180,16180,0
|
|
20230710,194000,2168882390,16180,16180,16180,16180,0
|
|
20230710,193900,2168882390,16180,16180,16180,16180,0
|
|
20230710,193800,2168882390,16180,16180,16180,16180,0
|
|
20230710,193700,2168882390,16180,16180,16180,16180,0
|
|
20230710,193600,2168882390,16180,16180,16180,16180,0
|
|
20230710,193500,2168882390,16180,16180,16180,16180,0
|
|
20230710,193400,2168882390,16180,16180,16180,16180,0
|
|
20230710,193300,2168882390,16180,16180,16180,16180,0
|
|
20230710,193200,2168882390,16180,16180,16180,16180,0
|
|
20230710,193100,2168882390,16180,16180,16180,16180,0
|
|
20230710,193000,2168882390,16180,16180,16180,16180,0
|
|
20230710,192900,2168882390,16180,16180,16180,16180,0
|
|
20230710,192800,2168882390,16180,16180,16180,16180,0
|
|
20230710,192700,2168882390,16180,16180,16180,16180,0
|
|
20230710,192600,2168882390,16180,16180,16180,16180,0
|
|
20230710,192500,2168882390,16180,16180,16180,16180,0
|
|
20230710,192400,2168882390,16180,16180,16180,16180,0
|
|
20230710,192300,2168882390,16180,16180,16180,16180,0
|
|
20230710,192200,2168882390,16180,16180,16180,16180,1111
|
|
20230710,192100,2168882390,16180,16180,16180,16180,0
|
|
20230710,192000,2168882390,16180,16180,16180,16180,0
|
|
20230710,191900,2168882390,16180,16180,16180,16180,0
|
|
20230710,191800,2168882390,16180,16180,16180,16180,0
|
|
20230710,191700,2168882390,16180,16180,16180,16180,0
|
|
20230710,191600,2168882390,16180,16180,16180,16180,0
|
|
20230710,191500,2168882390,16180,16180,16180,16180,0
|
|
20230710,191400,2168882390,16180,16180,16180,16180,0
|
|
20230710,191300,2168882390,16180,16180,16180,16180,0
|
|
20230710,191200,2168882390,16180,16180,16180,16180,0
|
|
20230710,191100,2168882390,16180,16180,16180,16180,0
|
|
20230710,191000,2168882390,16180,16180,16180,16180,0
|
|
20230710,190900,2168882390,16180,16180,16180,16180,0
|
|
20230710,190800,2168882390,16180,16180,16180,16180,0
|
|
20230710,190700,2168882390,16180,16180,16180,16180,0
|
|
20230710,190600,2168882390,16180,16180,16180,16180,0
|
|
20230710,190500,2168882390,16180,16180,16180,16180,0
|
|
20230710,190400,2168882390,16180,16180,16180,16180,0
|
|
20230710,190300,2168882390,16180,16180,16180,16180,0
|
|
20230710,190200,2168882390,16180,16180,16180,16180,0
|
|
20230710,190100,2168882390,16180,16180,16180,16180,0
|
|
20230710,190000,2168882390,16180,16180,16180,16180,0
|
|
20230710,185900,2168882390,16180,16180,16180,16180,0
|
|
20230710,185800,2168882390,16180,16180,16180,16180,0
|
|
20230710,185700,2168882390,16180,16180,16180,16180,0
|
|
20230710,185600,2168882390,16180,16180,16180,16180,0
|
|
20230710,185500,2168882390,16180,16180,16180,16180,0
|
|
20230710,185400,2168882390,16180,16180,16180,16180,0
|
|
20230710,185300,2168882390,16180,16180,16180,16180,0
|
|
20230710,185200,2168882390,16180,16180,16180,16180,1111
|
|
20230710,185100,2168882390,16180,16180,16180,16180,0
|
|
20230710,185000,2168882390,16180,16180,16180,16180,0
|
|
20230710,184900,2168882390,16180,16180,16180,16180,0
|
|
20230710,184800,2168882390,16180,16180,16180,16180,0
|
|
20230710,184700,2168882390,16180,16180,16180,16180,0
|
|
20230710,184600,2168882390,16180,16180,16180,16180,0
|
|
20230710,184500,2168882390,16180,16180,16180,16180,0
|
|
20230710,184400,2168882390,16180,16180,16180,16180,0
|
|
20230710,184300,2168882390,16180,16180,16180,16180,0
|
|
20230710,184200,2168882390,16180,16180,16180,16180,0
|
|
20230710,184100,2168882390,16180,16180,16180,16180,0
|
|
20230710,184000,2168882390,16180,16180,16180,16180,0
|
|
20230710,183900,2168882390,16180,16180,16180,16180,0
|
|
20230710,183800,2168882390,16180,16180,16180,16180,0
|
|
20230710,183700,2168882390,16180,16180,16180,16180,0
|
|
20230710,183600,2168882390,16180,16180,16180,16180,0
|
|
20230710,183500,2168882390,16180,16180,16180,16180,0
|
|
20230710,183400,2168882390,16180,16180,16180,16180,0
|
|
20230710,183300,2168882390,16180,16180,16180,16180,0
|
|
20230710,183200,2168882390,16180,16180,16180,16180,0
|
|
20230710,183100,2168882390,16180,16180,16180,16180,0
|
|
20230710,183000,2168882390,16180,16180,16180,16180,0
|
|
20230710,182900,2168882390,16180,16180,16180,16180,0
|
|
20230710,182800,2168882390,16180,16180,16180,16180,0
|
|
20230710,182700,2168882390,16180,16180,16180,16180,0
|
|
20230710,182600,2168882390,16180,16180,16180,16180,0
|
|
20230710,182500,2168882390,16180,16180,16180,16180,0
|
|
20230710,182400,2168882390,16180,16180,16180,16180,0
|
|
20230710,182300,2168882390,16180,16180,16180,16180,0
|
|
20230710,182200,2168882390,16180,16180,16180,16180,1111
|
|
20230710,182100,2168882390,16180,16180,16180,16180,0
|
|
20230710,182000,2168882390,16180,16180,16180,16180,0
|
|
20230710,181900,2168882390,16180,16180,16180,16180,0
|
|
20230710,181800,2168882390,16180,16180,16180,16180,0
|
|
20230710,181700,2168882390,16180,16180,16180,16180,0
|
|
20230710,181600,2168882390,16180,16180,16180,16180,0
|
|
20230710,181500,2168882390,16180,16180,16180,16180,0
|
|
20230710,181400,2168882390,16180,16180,16180,16180,0
|
|
20230710,181300,2168882390,16180,16180,16180,16180,0
|
|
20230710,181200,2168882390,16180,16180,16180,16180,0
|
|
20230710,181100,2168882390,16180,16180,16180,16180,0
|
|
20230710,181000,2168882390,16180,16180,16180,16180,0
|
|
20230710,180900,2168882390,16180,16180,16180,16180,0
|
|
20230710,180800,2168882390,16180,16180,16180,16180,0
|
|
20230710,180700,2168882390,16180,16180,16180,16180,0
|
|
20230710,180600,2168882390,16180,16180,16180,16180,0
|
|
20230710,180500,2168882390,16180,16180,16180,16180,0
|
|
20230710,180400,2168882390,16180,16180,16180,16180,0
|
|
20230710,180300,2168882390,16180,16180,16180,16180,0
|
|
20230710,180200,2168882390,16180,16180,16180,16180,0
|
|
20230710,180100,2168882390,16180,16180,16180,16180,0
|
|
20230710,180000,2168882390,16180,16180,16180,16180,0
|
|
20230710,175900,2168882390,16180,16180,16180,16180,0
|
|
20230710,175800,2168882390,16180,16180,16180,16180,0
|
|
20230710,175700,2168882390,16180,16180,16180,16180,0
|
|
20230710,175600,2168882390,16180,16180,16180,16180,0
|
|
20230710,175500,2168882390,16180,16180,16180,16180,0
|
|
20230710,175400,2168882390,16180,16180,16180,16180,0
|
|
20230710,175300,2168882390,16180,16180,16180,16180,0
|
|
20230710,175200,2168882390,16180,16180,16180,16180,1111
|
|
20230710,175100,2168882390,16180,16180,16180,16180,0
|
|
20230710,175000,2168882390,16180,16180,16180,16180,0
|
|
20230710,174900,2168882390,16180,16180,16180,16180,0
|
|
20230710,174800,2168882390,16180,16180,16180,16180,0
|
|
20230710,174700,2168882390,16180,16180,16180,16180,0
|
|
20230710,174600,2168882390,16180,16180,16180,16180,0
|
|
20230710,174500,2168882390,16180,16180,16180,16180,0
|
|
20230710,174400,2168882390,16180,16180,16180,16180,0
|
|
20230710,174300,2168882390,16180,16180,16180,16180,0
|
|
20230710,174200,2168882390,16180,16180,16180,16180,0
|
|
20230710,174100,2168882390,16180,16180,16180,16180,0
|
|
20230710,174000,2168882390,16180,16180,16180,16180,0
|
|
20230710,173900,2168882390,16180,16180,16180,16180,0
|
|
20230710,173800,2168882390,16180,16180,16180,16180,0
|
|
20230710,173700,2168882390,16180,16180,16180,16180,0
|
|
20230710,173600,2168882390,16180,16180,16180,16180,0
|
|
20230710,173500,2168882390,16180,16180,16180,16180,0
|
|
20230710,173400,2168882390,16180,16180,16180,16180,0
|
|
20230710,173300,2168882390,16180,16180,16180,16180,0
|
|
20230710,173200,2168882390,16180,16180,16180,16180,0
|
|
20230710,173100,2168882390,16180,16180,16180,16180,0
|
|
20230710,173000,2168882390,16180,16180,16180,16180,0
|
|
20230710,172900,2168882390,16180,16180,16180,16180,0
|
|
20230710,172800,2168882390,16180,16180,16180,16180,0
|
|
20230710,172700,2168882390,16180,16180,16180,16180,0
|
|
20230710,172600,2168882390,16180,16180,16180,16180,0
|
|
20230710,172500,2168882390,16180,16180,16180,16180,0
|
|
20230710,172400,2168882390,16180,16180,16180,16180,0
|
|
20230710,172300,2168882390,16180,16180,16180,16180,0
|
|
20230710,172200,2168882390,16180,16180,16180,16180,1111
|
|
20230710,172100,2168882390,16180,16180,16180,16180,0
|
|
20230710,172000,2168882390,16180,16180,16180,16180,0
|
|
20230710,171900,2168882390,16180,16180,16180,16180,0
|
|
20230710,171800,2168882390,16180,16180,16180,16180,0
|
|
20230710,171700,2168882390,16180,16180,16180,16180,0
|
|
20230710,171600,2168882390,16180,16180,16180,16180,0
|
|
20230710,171500,2168882390,16180,16180,16180,16180,0
|
|
20230710,171400,2168882390,16180,16180,16180,16180,0
|
|
20230710,171300,2168882390,16180,16180,16180,16180,0
|
|
20230710,171200,2168882390,16180,16180,16180,16180,0
|
|
20230710,171100,2168882390,16180,16180,16180,16180,0
|
|
20230710,171000,2168882390,16180,16180,16180,16180,0
|
|
20230710,170900,2168882390,16180,16180,16180,16180,0
|
|
20230710,170800,2168882390,16180,16180,16180,16180,0
|
|
20230710,170700,2168882390,16180,16180,16180,16180,0
|
|
20230710,170600,2168882390,16180,16180,16180,16180,0
|
|
20230710,170500,2168882390,16180,16180,16180,16180,0
|
|
20230710,170400,2168882390,16180,16180,16180,16180,0
|
|
20230710,170300,2168882390,16180,16180,16180,16180,0
|
|
20230710,170200,2168882390,16180,16180,16180,16180,0
|
|
20230710,170100,2168882390,16180,16180,16180,16180,0
|
|
20230710,170000,2168882390,16180,16180,16180,16180,0
|
|
20230710,165900,2168882390,16180,16180,16180,16180,0
|
|
20230710,165800,2168882390,16180,16180,16180,16180,0
|
|
20230710,165700,2168882390,16180,16180,16180,16180,0
|
|
20230710,165600,2168882390,16180,16180,16180,16180,0
|
|
20230710,165500,2168882390,16180,16180,16180,16180,0
|
|
20230710,165400,2168882390,16180,16180,16180,16180,0
|
|
20230710,165300,2168882390,16180,16180,16180,16180,0
|
|
20230710,165200,2168882390,16180,16180,16180,16180,1111
|
|
20230710,165100,2168882390,16180,16180,16180,16180,0
|
|
20230710,165000,2168882390,16180,16180,16180,16180,0
|
|
20230710,164900,2168882390,16180,16180,16180,16180,0
|
|
20230710,164800,2168882390,16180,16180,16180,16180,0
|
|
20230710,164700,2168882390,16180,16180,16180,16180,0
|
|
20230710,164600,2168882390,16180,16180,16180,16180,0
|
|
20230710,164500,2168882390,16180,16180,16180,16180,0
|
|
20230710,164400,2168882390,16180,16180,16180,16180,0
|
|
20230710,164300,2168882390,16180,16180,16180,16180,0
|
|
20230710,164200,2168882390,16180,16180,16180,16180,0
|
|
20230710,164100,2168882390,16180,16180,16180,16180,0
|
|
20230710,164000,2168882390,16180,16180,16180,16180,0
|
|
20230710,163900,2168882390,16180,16180,16180,16180,0
|
|
20230710,163800,2168882390,16180,16180,16180,16180,0
|
|
20230710,163700,2168882390,16180,16180,16180,16180,0
|
|
20230710,163600,2168882390,16180,16180,16180,16180,0
|
|
20230710,163500,2168882390,16180,16180,16180,16180,0
|
|
20230710,163400,2168882390,16180,16180,16180,16180,0
|
|
20230710,163300,2168882390,16180,16180,16180,16180,0
|
|
20230710,163200,2168882390,16180,16180,16180,16180,0
|
|
20230710,163100,2168882390,16180,16180,16180,16180,0
|
|
20230710,163000,2168882390,16180,16180,16180,16180,0
|
|
20230710,162900,2168882390,16180,16180,16180,16180,0
|
|
20230710,162800,2168882390,16180,16180,16180,16180,0
|
|
20230710,162700,2168882390,16180,16180,16180,16180,0
|
|
20230710,162600,2168882390,16180,16180,16180,16180,0
|
|
20230710,162500,2168882390,16180,16180,16180,16180,0
|
|
20230710,162400,2168882390,16180,16180,16180,16180,0
|
|
20230710,162300,2168882390,16180,16180,16180,16180,0
|
|
20230710,162200,2168882390,16180,16180,16180,16180,1111
|
|
20230710,162100,2168882390,16180,16180,16180,16180,0
|
|
20230710,162000,2168882390,16180,16180,16180,16180,0
|
|
20230710,161900,2168882390,16180,16180,16180,16180,0
|
|
20230710,161800,2168882390,16180,16180,16180,16180,0
|
|
20230710,161700,2168882390,16180,16180,16180,16180,0
|
|
20230710,161600,2168882390,16180,16180,16180,16180,0
|
|
20230710,161500,2168882390,16180,16180,16180,16180,0
|
|
20230710,161400,2168882390,16180,16180,16180,16180,0
|
|
20230710,161300,2168882390,16180,16180,16180,16180,0
|
|
20230710,161200,2168882390,16180,16180,16180,16180,0
|
|
20230710,161100,2168882390,16180,16180,16180,16180,0
|
|
20230710,161000,2168882390,16180,16180,16180,16180,0
|
|
20230710,160900,2168882390,16180,16180,16180,16180,0
|
|
20230710,160800,2168882390,16180,16180,16180,16180,0
|
|
20230710,160700,2168882390,16180,16180,16180,16180,0
|
|
20230710,160600,2168882390,16180,16180,16180,16180,0
|
|
20230710,160500,2168882390,16180,16180,16180,16180,0
|
|
20230710,160400,2168882390,16180,16180,16180,16180,0
|
|
20230710,160300,2168882390,16180,16180,16180,16180,0
|
|
20230710,160200,2168882390,16180,16180,16180,16180,0
|
|
20230710,160100,2168882390,16180,16180,16180,16180,0
|
|
20230710,160000,2168882390,16180,16180,16180,16180,0
|
|
20230710,155900,2168882390,16180,16180,16180,16180,0
|
|
20230710,155800,2168882390,16180,16180,16180,16180,0
|
|
20230710,155700,2168882390,16180,16180,16180,16180,0
|
|
20230710,155600,2168882390,16180,16180,16180,16180,0
|
|
20230710,155500,2168882390,16180,16180,16180,16180,0
|
|
20230710,155400,2168882390,16180,16180,16180,16180,0
|
|
20230710,155300,2168882390,16180,16180,16180,16180,0
|
|
20230710,155200,2168882390,16180,16180,16180,16180,1111
|
|
20230710,155100,2168882390,16180,16180,16180,16180,0
|
|
20230710,155000,2168882390,16180,16180,16180,16180,0
|
|
20230710,154900,2168882390,16180,16180,16180,16180,0
|
|
20230710,154800,2168882390,16180,16180,16180,16180,0
|
|
20230710,154700,2168882390,16180,16180,16180,16180,0
|
|
20230710,154600,2168882390,16180,16180,16180,16180,0
|
|
20230710,154500,2168882390,16180,16180,16180,16180,0
|
|
20230710,154400,2168882390,16180,16180,16180,16180,0
|
|
20230710,154300,2168882390,16180,16180,16180,16180,0
|
|
20230710,154200,2168882390,16180,16180,16180,16180,0
|
|
20230710,154100,2168882390,16180,16180,16180,16180,0
|
|
20230710,154000,2168882390,16180,16180,16180,16180,0
|
|
20230710,153900,2168882390,16180,16180,16180,16180,0
|
|
20230710,153800,2168882390,16180,16180,16180,16180,0
|
|
20230710,153700,2168882390,16180,16180,16180,16180,0
|
|
20230710,153600,2168882390,16180,16180,16180,16180,0
|
|
20230710,153500,2168882390,16180,16180,16180,16180,0
|
|
20230710,153400,2168882390,16180,16180,16180,16180,0
|
|
20230710,153300,2168882390,16180,16180,16180,16180,0
|
|
20230710,153200,2168882390,16180,16180,16180,16180,0
|
|
20230710,153100,2168882390,16180,16180,16180,16180,0
|
|
20230710,153000,2168882390,16180,16180,16180,16180,1111
|
|
20230710,152900,2150906410,16160,16160,16160,16160,0
|
|
20230710,152800,2150906410,16160,16160,16160,16160,0
|
|
20230710,152700,2150906410,16160,16160,16160,16160,0
|
|
20230710,152600,2150906410,16160,16160,16160,16160,0
|
|
20230710,152500,2150906410,16160,16160,16160,16160,0
|
|
20230710,152400,2150906410,16160,16160,16160,16160,0
|
|
20230710,152300,2150906410,16160,16160,16160,16160,0
|
|
20230710,152200,2150906410,16160,16160,16160,16160,0
|
|
20230710,152100,2150906410,16160,16160,16160,16160,0
|
|
20230710,152000,2150906410,16160,16160,16160,16160,0
|
|
20230710,151900,2150906410,16160,16180,16180,16160,238
|
|
20230710,151800,2147059880,16160,16170,16170,16160,342
|
|
20230710,151700,2141531900,16170,16170,16170,16170,293
|
|
20230710,151600,2136794090,16170,16190,16190,16170,869
|
|
20230710,151500,2122735750,16170,16170,16170,16160,246
|
|
20230710,151400,2118759510,16160,16170,16180,16160,1302
|
|
20230710,151300,2097704390,16160,16160,16170,16160,289
|
|
20230710,151200,2093034140,16160,16170,16180,16160,955
|
|
20230710,151100,2077592190,16180,16180,16180,16170,1001
|
|
20230710,151000,2061396510,16180,16200,16200,16180,795
|
|
20230710,150900,2048528020,16190,16190,16190,16190,88
|
|
20230710,150800,2047103300,16230,16230,16230,16190,31
|
|
20230710,150700,2046600210,16190,16190,16190,16180,258
|
|
20230710,150600,2042424080,16190,16180,16190,16180,313
|
|
20230710,150500,2037359090,16190,16200,16200,16190,1491
|
|
20230710,150400,2013212960,16200,16200,16200,16200,207
|
|
20230710,150300,2009859560,16200,16200,16200,16200,873
|
|
20230710,150200,1995716960,16200,16200,16210,16200,143
|
|
20230710,150100,1993400290,16200,16200,16200,16200,126
|
|
20230710,150000,1991359090,16210,16200,16210,16200,102
|
|
20230710,145900,1989706670,16200,16210,16210,16200,540
|
|
20230710,145800,1980958270,16210,16220,16220,16210,719
|
|
20230710,145700,1969303250,16210,16220,16220,16210,216
|
|
20230710,145600,1965800600,16220,16220,16220,16220,94
|
|
20230710,145500,1964275920,16210,16210,16210,16210,94
|
|
20230710,145400,1962752180,16180,16180,16180,16180,0
|
|
20230710,145300,1962752180,16180,16180,16180,16180,89
|
|
20230710,145200,1961312160,16240,16180,16240,16160,670
|
|
20230710,145100,1950450100,16190,16220,16220,16190,2739
|
|
20230710,145000,1906064860,16220,16230,16230,16220,114
|
|
20230710,144900,1904215150,16220,16220,16220,16220,200
|
|
20230710,144800,1900971150,16220,16230,16240,16220,635
|
|
20230710,144700,1890668560,16230,16230,16230,16230,294
|
|
20230710,144600,1885896940,16230,16230,16230,16220,81
|
|
20230710,144500,1884582320,16230,16230,16230,16230,70
|
|
20230710,144400,1883446220,16230,16230,16240,16230,192
|
|
20230710,144300,1880329070,16230,16230,16230,16230,0
|
|
20230710,144200,1880329070,16230,16230,16230,16220,589
|
|
20230710,144100,1870770490,16230,16230,16240,16230,314
|
|
20230710,144000,1865673950,16240,16230,16240,16230,66
|
|
20230710,143900,1864602500,16230,16230,16240,16230,111
|
|
20230710,143800,1862800890,16240,16230,16240,16230,633
|
|
20230710,143700,1852521910,16230,16230,16230,16230,14
|
|
20230710,143600,1852294690,16230,16240,16240,16230,268
|
|
20230710,143500,1847944660,16240,16230,16240,16230,431
|
|
20230710,143400,1840948830,16240,16260,16260,16240,1876
|
|
20230710,143300,1810463690,16260,16280,16280,16260,1089
|
|
20230710,143200,1792741780,16280,16290,16290,16280,100
|
|
20230710,143100,1791112960,16310,16310,16310,16310,49
|
|
20230710,143000,1790313770,16310,16290,16310,16290,224
|
|
20230710,142900,1786664230,16290,16310,16310,16290,124
|
|
20230710,142800,1784643110,16310,16300,16310,16300,23
|
|
20230710,142700,1784268000,16300,16290,16300,16290,466
|
|
20230710,142600,1776673780,16300,16300,16300,16300,2
|
|
20230710,142500,1776641180,16300,16280,16300,16280,296
|
|
20230710,142400,1771819950,16290,16290,16290,16290,50
|
|
20230710,142300,1771005450,16290,16300,16300,16290,400
|
|
20230710,142200,1764486340,16310,16310,16310,16300,763
|
|
20230710,142100,1752043310,16320,16320,16320,16320,6
|
|
20230710,142000,1751945390,16320,16310,16320,16310,575
|
|
20230710,141900,1742565810,16310,16320,16320,16310,243
|
|
20230710,141800,1738600950,16320,16330,16330,16320,268
|
|
20230710,141700,1734224610,16330,16340,16340,16330,112
|
|
20230710,141600,1732395410,16340,16350,16350,16340,162
|
|
20230710,141500,1729747540,16350,16360,16360,16350,52
|
|
20230710,141400,1728896840,16360,16390,16390,16360,1438
|
|
20230710,141300,1705352600,16390,16390,16390,16390,89
|
|
20230710,141200,1703893890,16390,16390,16390,16390,80
|
|
20230710,141100,1702582690,16380,16380,16390,16380,394
|
|
20230710,141000,1696128920,16380,16380,16380,16380,1
|
|
20230710,140900,1696112540,16370,16370,16370,16370,90
|
|
20230710,140800,1694639240,16370,16370,16370,16370,89
|
|
20230710,140700,1693182310,16380,16380,16380,16380,324
|
|
20230710,140600,1687875190,16380,16450,16450,16380,306
|
|
20230710,140500,1682861970,16450,16460,16460,16380,165
|
|
20230710,140400,1680158650,16460,16460,16460,16460,0
|
|
20230710,140300,1680158650,16460,16380,16460,16380,118
|
|
20230710,140200,1678223490,16380,16390,16390,16370,698
|
|
20230710,140100,1666791150,16380,16390,16390,16380,180
|
|
20230710,140000,1663841310,16470,16370,16470,16370,156
|
|
20230710,135900,1661286000,16370,16420,16430,16360,2691
|
|
20230710,135800,1617178330,16420,16420,16420,16420,0
|
|
20230710,135700,1617178330,16420,16420,16420,16420,90
|
|
20230710,135600,1615700530,16430,16430,16430,16430,282
|
|
20230710,135500,1611067270,16430,16450,16450,16430,639
|
|
20230710,135400,1600561780,16450,16460,16460,16450,175
|
|
20230710,135300,1597682190,16460,16450,16460,16450,52
|
|
20230710,135200,1596826780,16460,16470,16470,16460,151
|
|
20230710,135100,1594339860,16460,16460,16460,16460,88
|
|
20230710,135000,1592891380,16510,16510,16510,16510,74
|
|
20230710,134900,1591669640,16430,16450,16450,16430,91
|
|
20230710,134800,1590174470,16420,16420,16420,16420,89
|
|
20230710,134700,1588713090,16410,16410,16410,16410,0
|
|
20230710,134600,1588713090,16410,16410,16410,16410,89
|
|
20230710,134500,1587252600,16410,16420,16470,16410,221
|
|
20230710,134400,1583624490,16420,16480,16480,16420,3030
|
|
20230710,134300,1533810250,16470,16500,16500,16470,688
|
|
20230710,134200,1522470890,16480,16480,16480,16480,1
|
|
20230710,134100,1522454410,16470,16480,16480,16470,117
|
|
20230710,134000,1520527140,16480,16470,16480,16470,588
|
|
20230710,133900,1510837780,16480,16480,16480,16480,371
|
|
20230710,133800,1504723700,16480,16480,16480,16480,89
|
|
20230710,133700,1503256980,16490,16490,16490,16490,88
|
|
20230710,133600,1501805860,16480,16480,16480,16480,15
|
|
20230710,133500,1501558660,16480,16490,16490,16480,225
|
|
20230710,133400,1497849800,16480,16490,16490,16480,53
|
|
20230710,133300,1496976330,16490,16490,16490,16490,7
|
|
20230710,133200,1496860900,16490,16490,16490,16490,113
|
|
20230710,133100,1494997530,16500,16500,16500,16500,1012
|
|
20230710,133000,1478299530,16500,16510,16510,16500,359
|
|
20230710,132900,1472373340,16510,16510,16510,16510,88
|
|
20230710,132800,1470920460,16590,16500,16590,16500,311
|
|
20230710,132700,1465783070,16500,16510,16510,16500,94
|
|
20230710,132600,1464232020,16510,16510,16510,16510,21
|
|
20230710,132500,1463885310,16510,16520,16520,16510,418
|
|
20230710,132400,1456983390,16510,16520,16520,16510,319
|
|
20230710,132300,1451714390,16520,16520,16520,16520,89
|
|
20230710,132200,1450244110,16520,16520,16520,16520,0
|
|
20230710,132100,1450244110,16520,16530,16530,16520,119
|
|
20230710,132000,1448278220,16520,16520,16520,16520,840
|
|
20230710,131900,1434401420,16520,16520,16520,16520,4
|
|
20230710,131800,1434335340,16520,16520,16520,16520,88
|
|
20230710,131700,1432881580,16540,16540,16540,16540,16
|
|
20230710,131600,1432616940,16540,16550,16550,16540,290
|
|
20230710,131500,1427820330,16540,16540,16550,16540,715
|
|
20230710,131400,1415994170,16550,16550,16550,16550,110
|
|
20230710,131300,1414173670,16550,16550,16550,16550,34
|
|
20230710,131200,1413610970,16550,16550,16550,16550,89
|
|
20230710,131100,1412138020,16550,16590,16590,16550,18
|
|
20230710,131000,1411839520,16550,16550,16550,16550,88
|
|
20230710,130900,1410383120,16540,16540,16540,16540,90
|
|
20230710,130800,1408894520,16540,16520,16540,16520,144
|
|
20230710,130700,1406515190,16520,16530,16530,16520,98
|
|
20230710,130600,1404896130,16530,16530,16530,16530,35
|
|
20230710,130500,1404317580,16520,16550,16550,16520,271
|
|
20230710,130400,1399837770,16540,16540,16540,16540,89
|
|
20230710,130300,1398365710,16540,16600,16600,16540,32
|
|
20230710,130200,1397836070,16540,16540,16540,16540,88
|
|
20230710,130100,1396380550,16530,16530,16530,16530,89
|
|
20230710,130000,1394909380,16530,16530,16530,16530,0
|
|
20230710,125900,1394909380,16530,16600,16600,16530,93
|
|
20230710,125800,1393371740,16500,16510,16510,16500,101
|
|
20230710,125700,1391704350,16550,16550,16550,16550,46
|
|
20230710,125600,1390943050,16510,16510,16520,16510,118
|
|
20230710,125500,1388994630,16510,16540,16540,16510,295
|
|
20230710,125400,1384120540,16540,16550,16550,16540,268
|
|
20230710,125300,1379685280,16560,16560,16560,16560,33
|
|
20230710,125200,1379138800,16570,16570,16570,16570,100
|
|
20230710,125100,1377481800,16560,16560,16560,16560,379
|
|
20230710,125000,1371205560,16560,16560,16560,16560,57
|
|
20230710,124900,1370261640,16560,16560,16560,16560,0
|
|
20230710,124800,1370261640,16560,16560,16560,16560,96
|
|
20230710,124700,1368671880,16600,16560,16600,16560,91
|
|
20230710,124600,1367164840,16590,16570,16590,16570,107
|
|
20230710,124500,1365391240,16580,16590,16600,16580,383
|
|
20230710,124400,1359039760,16590,16590,16590,16590,88
|
|
20230710,124300,1357579840,16600,16600,16600,16600,34
|
|
20230710,124200,1357015440,16600,16600,16600,16600,40
|
|
20230710,124100,1356351440,16600,16600,16600,16600,10
|
|
20230710,124000,1356185440,16660,16660,16660,16660,0
|
|
20230710,123900,1356185440,16660,16660,16660,16660,10
|
|
20230710,123800,1356018840,16660,16660,16660,16660,1
|
|
20230710,123700,1356002180,16580,16580,16580,16580,50
|
|
20230710,123600,1355173180,16580,16580,16580,16580,100
|
|
20230710,123500,1353515180,16580,16580,16580,16570,323
|
|
20230710,123400,1348159870,16590,16590,16590,16590,0
|
|
20230710,123300,1348159870,16590,16590,16590,16590,0
|
|
20230710,123200,1348159870,16590,16610,16610,16590,205
|
|
20230710,123100,1344756370,16630,16660,16660,16630,51
|
|
20230710,123000,1343908180,16630,16630,16630,16630,2
|
|
20230710,122900,1343874920,16600,16600,16600,16600,0
|
|
20230710,122800,1343874920,16600,16600,16600,16600,0
|
|
20230710,122700,1343874920,16600,16600,16600,16600,0
|
|
20230710,122600,1343874920,16600,16660,16660,16600,410
|
|
20230710,122500,1337059620,16650,16650,16650,16650,20
|
|
20230710,122400,1336726620,16670,16670,16670,16670,0
|
|
20230710,122300,1336726620,16670,16670,16670,16670,0
|
|
20230710,122200,1336726620,16670,16670,16670,16670,0
|
|
20230710,122100,1336726620,16670,16670,16670,16670,54
|
|
20230710,122000,1335826440,16670,16670,16670,16670,1
|
|
20230710,121900,1335809770,16690,16690,16690,16690,0
|
|
20230710,121800,1335809770,16690,16690,16690,16690,0
|
|
20230710,121700,1335809770,16690,16690,16690,16690,0
|
|
20230710,121600,1335809770,16690,16690,16690,16690,0
|
|
20230710,121500,1335809770,16690,16690,16690,16690,0
|
|
20230710,121400,1335809770,16690,16690,16690,16690,85
|
|
20230710,121300,1334391120,16690,16690,16690,16690,1
|
|
20230710,121200,1334374430,16590,16590,16590,16590,50
|
|
20230710,121100,1333544930,16690,16690,16690,16690,0
|
|
20230710,121000,1333544930,16690,16690,16690,16690,59
|
|
20230710,120900,1332560220,16680,16680,16680,16680,13
|
|
20230710,120800,1332343380,16680,16680,16680,16680,9
|
|
20230710,120700,1332193260,16690,16670,16690,16570,24
|
|
20230710,120600,1331793260,16690,16670,16690,16570,347
|
|
20230710,120500,1326009150,16670,16610,16670,16610,230
|
|
20230710,120400,1322177810,16610,16610,16610,16610,1
|
|
20230710,120300,1322161200,16570,16570,16570,16570,62
|
|
20230710,120200,1321133860,16530,16550,16570,16530,3789
|
|
20230710,120100,1258355790,16530,16530,16530,16530,25
|
|
20230710,120000,1257942540,16530,16540,16550,16530,17
|
|
20230710,115900,1257661380,16550,16550,16550,16550,0
|
|
20230710,115800,1257661380,16550,16550,16550,16550,23
|
|
20230710,115700,1257280730,16550,16550,16550,16550,80
|
|
20230710,115600,1255956730,16520,16520,16520,16520,0
|
|
20230710,115500,1255956730,16520,16560,16560,16520,423
|
|
20230710,115400,1248966390,16570,16570,16570,16570,0
|
|
20230710,115300,1248966390,16570,16570,16570,16570,62
|
|
20230710,115200,1247939050,16490,16490,16490,16490,0
|
|
20230710,115100,1247939050,16490,16490,16490,16490,305
|
|
20230710,115000,1242909600,16490,16490,16490,16490,0
|
|
20230710,114900,1242909600,16490,16510,16570,16490,140
|
|
20230710,114800,1240599360,16520,16560,16560,16520,325
|
|
20230710,114700,1235229400,16560,16560,16560,16560,10
|
|
20230710,114600,1235063800,16560,16550,16560,16550,31
|
|
20230710,114500,1234550730,16520,16550,16550,16520,228
|
|
20230710,114400,1230780000,16520,16420,16520,16420,622
|
|
20230710,114300,1220520960,16220,16220,16220,16220,0
|
|
20230710,114200,1220520960,16220,16570,16570,16220,4858
|
|
20230710,114100,1141012500,16570,16570,16570,16570,0
|
|
20230710,114000,1141012500,16570,16550,16570,16550,175
|
|
20230710,113900,1138114750,16570,16640,16640,16570,88
|
|
20230710,113800,1136655890,16650,16650,16650,16650,0
|
|
20230710,113700,1136655890,16650,16650,16650,16650,3
|
|
20230710,113600,1136605940,16650,16650,16650,16650,0
|
|
20230710,113500,1136605940,16650,16650,16650,16650,98
|
|
20230710,113400,1134974240,16640,16640,16640,16640,27
|
|
20230710,113300,1134524960,16640,16640,16640,16640,0
|
|
20230710,113200,1134524960,16640,16580,16640,16580,529
|
|
20230710,113100,1125724560,16580,16580,16580,16580,50
|
|
20230710,113000,1124895560,16580,16580,16580,16580,63
|
|
20230710,112900,1123851020,16580,16580,16580,16580,0
|
|
20230710,112800,1123851020,16580,16580,16580,16580,2
|
|
20230710,112700,1123817860,16580,16560,16580,16560,157
|
|
20230710,112600,1121215940,16560,16570,16570,16560,263
|
|
20230710,112500,1116860030,16580,16580,16580,16580,10
|
|
20230710,112400,1116694230,16560,16560,16560,16560,1
|
|
20230710,112300,1116677670,16560,16570,16570,16560,90
|
|
20230710,112200,1115186890,16580,16570,16580,16570,66
|
|
20230710,112100,1114092630,16560,16560,16560,16560,0
|
|
20230710,112000,1114092630,16560,16560,16560,16560,1
|
|
20230710,111900,1114076070,16550,16550,16550,16550,86
|
|
20230710,111800,1112652770,16550,16550,16550,16550,0
|
|
20230710,111700,1112652770,16550,16550,16550,16550,0
|
|
20230710,111600,1112652770,16550,16480,16550,16480,7
|
|
20230710,111500,1112536990,16470,16510,16510,16470,124
|
|
20230710,111400,1110489790,16480,16500,16500,16480,90
|
|
20230710,111300,1109005980,16500,16500,16500,16500,158
|
|
20230710,111200,1106398980,16470,16510,16510,16470,26
|
|
20230710,111100,1105969880,16510,16510,16510,16510,1
|
|
20230710,111000,1105953370,16550,16550,16550,16550,0
|
|
20230710,110900,1105953370,16550,16500,16550,16450,687
|
|
20230710,110800,1094621730,16500,16580,16580,16500,1307
|
|
20230710,110700,1073028800,16540,16540,16540,16540,3
|
|
20230710,110600,1072979180,16540,16540,16540,16540,70
|
|
20230710,110500,1071821380,16540,16540,16540,16540,2
|
|
20230710,110400,1071788300,16580,16540,16580,16540,51
|
|
20230710,110300,1070943160,16540,16550,16550,16540,81
|
|
20230710,110200,1069602970,16550,16550,16550,16550,4
|
|
20230710,110100,1069536770,16580,16580,16580,16580,7
|
|
20230710,110000,1069420710,16580,16570,16580,16550,155
|
|
20230710,105900,1066853660,16570,16570,16570,16570,0
|
|
20230710,105800,1066853660,16570,16580,16580,16570,9
|
|
20230710,105700,1066704520,16580,16590,16590,16560,24
|
|
20230710,105600,1066306610,16590,16590,16590,16590,0
|
|
20230710,105500,1066306610,16590,16590,16590,16590,0
|
|
20230710,105400,1066306610,16590,16550,16590,16530,249
|
|
20230710,105300,1062185010,16550,16550,16550,16550,0
|
|
20230710,105200,1062185010,16550,16550,16550,16550,0
|
|
20230710,105100,1062185010,16550,16580,16580,16550,253
|
|
20230710,105000,1057995680,16580,16590,16640,16580,1768
|
|
20230710,104900,1028663540,16590,16590,16590,16590,6
|
|
20230710,104800,1028564000,16650,16650,16650,16650,0
|
|
20230710,104700,1028564000,16650,16650,16650,16650,0
|
|
20230710,104600,1028564000,16650,16650,16650,16650,0
|
|
20230710,104500,1028564000,16650,16650,16650,16650,16
|
|
20230710,104400,1028297600,16590,16590,16590,16590,0
|
|
20230710,104300,1028297600,16590,16590,16590,16590,0
|
|
20230710,104200,1028297600,16590,16600,16600,16590,1421
|
|
20230710,104100,1004712010,16610,16620,16620,16610,640
|
|
20230710,104000,994080990,16610,16610,16610,16610,0
|
|
20230710,103900,994080990,16610,16620,16620,16610,174
|
|
20230710,103800,991189620,16610,16610,16610,16610,0
|
|
20230710,103700,991189620,16610,16630,16700,16610,1827
|
|
20230710,103600,960832300,16620,16640,16640,16620,1002
|
|
20230710,103500,944167260,16700,16650,16700,16650,293
|
|
20230710,103400,939288310,16650,16650,16650,16650,309
|
|
20230710,103300,934143460,16640,16650,16650,16640,2629
|
|
20230710,103200,890396560,16650,16690,16700,16650,399
|
|
20230710,103100,883746420,16690,16690,16690,16690,2
|
|
20230710,103000,883713040,16660,16660,16660,16660,35
|
|
20230710,102900,883129940,16650,16650,16650,16650,0
|
|
20230710,102800,883129940,16650,16680,16680,16650,121
|
|
20230710,102700,881114200,16680,16660,16680,16660,24
|
|
20230710,102600,880714340,16680,16680,16680,16680,10
|
|
20230710,102500,880547540,16700,16700,16700,16700,20
|
|
20230710,102400,880213540,16650,16650,16650,16640,1039
|
|
20230710,102300,862919350,16650,16710,16710,16650,11
|
|
20230710,102200,862735960,16720,16720,16720,16720,0
|
|
20230710,102100,862735960,16720,16640,16720,16640,206
|
|
20230710,102000,859308040,16640,16630,16640,16630,126
|
|
20230710,101900,857212160,16630,16670,16730,16630,367
|
|
20230710,101800,851095100,16670,16690,16690,16660,323
|
|
20230710,101700,845709590,16700,16700,16700,16700,1
|
|
20230710,101600,845692890,16700,16730,16730,16700,176
|
|
20230710,101500,842751030,16730,16860,16910,16730,1692
|
|
20230710,101400,814294150,16880,16890,16890,16870,77
|
|
20230710,101300,812993840,16890,16940,16940,16890,329
|
|
20230710,101200,807435580,16940,16940,16940,16930,429
|
|
20230710,101100,800170350,16930,16930,16930,16930,100
|
|
20230710,101000,798477350,16960,16960,16960,16960,82
|
|
20230710,100900,797086630,16960,16960,16960,16940,62
|
|
20230710,100800,796035190,16940,16930,16940,16930,46
|
|
20230710,100700,795255960,16930,16960,16960,16930,290
|
|
20230710,100600,790343560,16950,16950,16950,16950,0
|
|
20230710,100500,790343560,16950,16930,16950,16930,86
|
|
20230710,100400,788885900,16900,16900,16900,16900,128
|
|
20230710,100300,786722700,16890,16890,16890,16890,0
|
|
20230710,100200,786722700,16890,16890,16890,16890,0
|
|
20230710,100100,786722700,16890,16890,16890,16890,75
|
|
20230710,100000,785455950,16890,16890,16900,16890,236
|
|
20230710,095900,781468610,16890,16890,16890,16890,3
|
|
20230710,095800,781417940,16960,16900,16960,16900,51
|
|
20230710,095700,780555440,16900,16900,16900,16900,0
|
|
20230710,095600,780555440,16900,16900,16900,16900,156
|
|
20230710,095500,777919040,16900,16910,16910,16900,400
|
|
20230710,095400,771157730,16910,16910,16910,16910,20
|
|
20230710,095300,770819530,16900,16900,16900,16900,15
|
|
20230710,095200,770566030,16900,16900,16900,16900,97
|
|
20230710,095100,768926730,16890,16890,16890,16890,0
|
|
20230710,095000,768926730,16890,16900,16900,16880,365
|
|
20230710,094900,762761280,16910,16910,16910,16910,5
|
|
20230710,094800,762676730,16910,16910,16910,16910,95
|
|
20230710,094700,761070280,16900,16900,16900,16900,152
|
|
20230710,094600,758501480,16900,16910,16910,16900,364
|
|
20230710,094500,752347930,16980,16990,16990,16980,767
|
|
20230710,094400,739322150,16990,16980,16990,16970,714
|
|
20230710,094300,727196880,16980,16980,16980,16980,162
|
|
20230710,094200,724446120,16980,16980,16980,16910,9
|
|
20230710,094100,724293370,16990,16990,16990,16990,378
|
|
20230710,094000,717871150,16990,16980,16990,16960,171
|
|
20230710,093900,714967220,16980,16980,16990,16960,437
|
|
20230710,093800,707546990,16960,16930,16960,16900,2121
|
|
20230710,093700,671649930,16930,16930,16930,16930,232
|
|
20230710,093600,667722170,16930,16930,16930,16930,100
|
|
20230710,093500,666029170,16850,16830,16850,16830,300
|
|
20230710,093400,660974770,16840,16840,16840,16840,0
|
|
20230710,093300,660974770,16840,16840,16840,16840,128
|
|
20230710,093200,658819250,16840,16840,16840,16840,511
|
|
20230710,093100,650214010,16840,16640,16840,16640,461
|
|
20230710,093000,642468520,16640,16390,16640,16390,177
|
|
20230710,092900,639556390,16500,16710,16710,16320,2315
|
|
20230710,092800,601385940,16750,16840,16850,16750,956
|
|
20230710,092700,585303730,16850,16930,16940,16840,3001
|
|
20230710,092600,534542330,16930,17110,17130,16930,4489
|
|
20230710,092500,458058190,17100,17030,17110,17030,2596
|
|
20230710,092400,413699850,17030,17020,17040,17020,562
|
|
20230710,092300,404133920,17020,17030,17040,17020,330
|
|
20230710,092200,398514650,17030,17030,17030,17000,712
|
|
20230710,092100,386392530,17030,16950,17030,16950,1592
|
|
20230710,092000,359348550,16940,16920,16940,16920,535
|
|
20230710,091900,350291650,16920,16930,16930,16920,53
|
|
20230710,091800,349394840,16830,16830,16830,16830,0
|
|
20230710,091700,349394840,16830,16830,16830,16830,40
|
|
20230710,091600,348721640,16820,16810,16930,16810,2022
|
|
20230710,091500,314559740,16890,16890,16890,16810,2071
|
|
20230710,091400,279603550,16890,16800,16890,16800,498
|
|
20230710,091300,271192510,16800,16740,16800,16660,939
|
|
20230710,091200,255465080,16650,16660,16690,16650,269
|
|
20230710,091100,250980910,16660,16520,16660,16520,102
|
|
20230710,091000,249291650,16520,16450,16520,16440,2393
|
|
20230710,090900,209793460,16400,16490,16490,16400,85
|
|
20230710,090800,208394960,16400,16400,16490,16400,132
|
|
20230710,090700,206226110,16400,16400,16400,16400,400
|
|
20230710,090600,199666110,16400,16400,16400,16400,10
|
|
20230710,090500,199502110,16400,16320,16400,16300,2299
|
|
20230710,090400,161922130,16310,16500,16500,16310,648
|
|
20230710,090300,151318020,16510,16620,16620,16400,1932
|
|
20230710,090200,119423230,16620,16600,16620,16600,43
|
|
20230710,090100,118709230,16620,16650,16650,16530,410
|
|
20230710,090000,111921550,16650,16500,16660,16500,6778
|