715 lines
38 KiB
CSV
715 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,205200,9470666150,24500,24500,24500,24500,10438
|
|
20230925,205100,9470666150,24500,24500,24500,24500,0
|
|
20230925,205000,9470666150,24500,24500,24500,24500,0
|
|
20230925,204900,9470666150,24500,24500,24500,24500,0
|
|
20230925,204800,9470666150,24500,24500,24500,24500,0
|
|
20230925,204700,9470666150,24500,24500,24500,24500,0
|
|
20230925,204600,9470666150,24500,24500,24500,24500,0
|
|
20230925,204500,9470666150,24500,24500,24500,24500,0
|
|
20230925,204400,9470666150,24500,24500,24500,24500,0
|
|
20230925,204300,9470666150,24500,24500,24500,24500,0
|
|
20230925,204200,9470666150,24500,24500,24500,24500,0
|
|
20230925,204100,9470666150,24500,24500,24500,24500,0
|
|
20230925,204000,9470666150,24500,24500,24500,24500,0
|
|
20230925,203900,9470666150,24500,24500,24500,24500,0
|
|
20230925,203800,9470666150,24500,24500,24500,24500,0
|
|
20230925,203700,9470666150,24500,24500,24500,24500,0
|
|
20230925,203600,9470666150,24500,24500,24500,24500,0
|
|
20230925,203500,9470666150,24500,24500,24500,24500,0
|
|
20230925,203400,9470666150,24500,24500,24500,24500,0
|
|
20230925,203300,9470666150,24500,24500,24500,24500,0
|
|
20230925,203200,9470666150,24500,24500,24500,24500,0
|
|
20230925,203100,9470666150,24500,24500,24500,24500,0
|
|
20230925,203000,9470666150,24500,24500,24500,24500,0
|
|
20230925,202900,9470666150,24500,24500,24500,24500,0
|
|
20230925,202800,9470666150,24500,24500,24500,24500,0
|
|
20230925,202700,9470666150,24500,24500,24500,24500,0
|
|
20230925,202600,9470666150,24500,24500,24500,24500,0
|
|
20230925,202500,9470666150,24500,24500,24500,24500,0
|
|
20230925,202400,9470666150,24500,24500,24500,24500,0
|
|
20230925,202300,9470666150,24500,24500,24500,24500,0
|
|
20230925,202200,9470666150,24500,24500,24500,24500,10438
|
|
20230925,202100,9470666150,24500,24500,24500,24500,0
|
|
20230925,202000,9470666150,24500,24500,24500,24500,0
|
|
20230925,201900,9470666150,24500,24500,24500,24500,0
|
|
20230925,201800,9470666150,24500,24500,24500,24500,0
|
|
20230925,201700,9470666150,24500,24500,24500,24500,0
|
|
20230925,201600,9470666150,24500,24500,24500,24500,0
|
|
20230925,201500,9470666150,24500,24500,24500,24500,0
|
|
20230925,201400,9470666150,24500,24500,24500,24500,0
|
|
20230925,201300,9470666150,24500,24500,24500,24500,0
|
|
20230925,201200,9470666150,24500,24500,24500,24500,0
|
|
20230925,201100,9470666150,24500,24500,24500,24500,0
|
|
20230925,201000,9470666150,24500,24500,24500,24500,0
|
|
20230925,200900,9470666150,24500,24500,24500,24500,0
|
|
20230925,200800,9470666150,24500,24500,24500,24500,0
|
|
20230925,200700,9470666150,24500,24500,24500,24500,0
|
|
20230925,200600,9470666150,24500,24500,24500,24500,0
|
|
20230925,200500,9470666150,24500,24500,24500,24500,0
|
|
20230925,200400,9470666150,24500,24500,24500,24500,0
|
|
20230925,200300,9470666150,24500,24500,24500,24500,0
|
|
20230925,200200,9470666150,24500,24500,24500,24500,0
|
|
20230925,200100,9470666150,24500,24500,24500,24500,0
|
|
20230925,200000,9470666150,24500,24500,24500,24500,0
|
|
20230925,195900,9470666150,24500,24500,24500,24500,0
|
|
20230925,195800,9470666150,24500,24500,24500,24500,0
|
|
20230925,195700,9470666150,24500,24500,24500,24500,0
|
|
20230925,195600,9470666150,24500,24500,24500,24500,0
|
|
20230925,195500,9470666150,24500,24500,24500,24500,0
|
|
20230925,195400,9470666150,24500,24500,24500,24500,0
|
|
20230925,195300,9470666150,24500,24500,24500,24500,0
|
|
20230925,195200,9470666150,24500,24500,24500,24500,10438
|
|
20230925,195100,9470666150,24500,24500,24500,24500,0
|
|
20230925,195000,9470666150,24500,24500,24500,24500,0
|
|
20230925,194900,9470666150,24500,24500,24500,24500,0
|
|
20230925,194800,9470666150,24500,24500,24500,24500,0
|
|
20230925,194700,9470666150,24500,24500,24500,24500,0
|
|
20230925,194600,9470666150,24500,24500,24500,24500,0
|
|
20230925,194500,9470666150,24500,24500,24500,24500,0
|
|
20230925,194400,9470666150,24500,24500,24500,24500,0
|
|
20230925,194300,9470666150,24500,24500,24500,24500,0
|
|
20230925,194200,9470666150,24500,24500,24500,24500,0
|
|
20230925,194100,9470666150,24500,24500,24500,24500,0
|
|
20230925,194000,9470666150,24500,24500,24500,24500,0
|
|
20230925,193900,9470666150,24500,24500,24500,24500,0
|
|
20230925,193800,9470666150,24500,24500,24500,24500,0
|
|
20230925,193700,9470666150,24500,24500,24500,24500,0
|
|
20230925,193600,9470666150,24500,24500,24500,24500,0
|
|
20230925,193500,9470666150,24500,24500,24500,24500,0
|
|
20230925,193400,9470666150,24500,24500,24500,24500,0
|
|
20230925,193300,9470666150,24500,24500,24500,24500,0
|
|
20230925,193200,9470666150,24500,24500,24500,24500,0
|
|
20230925,193100,9470666150,24500,24500,24500,24500,0
|
|
20230925,193000,9470666150,24500,24500,24500,24500,0
|
|
20230925,192900,9470666150,24500,24500,24500,24500,0
|
|
20230925,192800,9470666150,24500,24500,24500,24500,0
|
|
20230925,192700,9470666150,24500,24500,24500,24500,0
|
|
20230925,192600,9470666150,24500,24500,24500,24500,0
|
|
20230925,192500,9470666150,24500,24500,24500,24500,0
|
|
20230925,192400,9470666150,24500,24500,24500,24500,0
|
|
20230925,192300,9470666150,24500,24500,24500,24500,0
|
|
20230925,192200,9470666150,24500,24500,24500,24500,10438
|
|
20230925,192100,9470666150,24500,24500,24500,24500,0
|
|
20230925,192000,9470666150,24500,24500,24500,24500,0
|
|
20230925,191900,9470666150,24500,24500,24500,24500,0
|
|
20230925,191800,9470666150,24500,24500,24500,24500,0
|
|
20230925,191700,9470666150,24500,24500,24500,24500,0
|
|
20230925,191600,9470666150,24500,24500,24500,24500,0
|
|
20230925,191500,9470666150,24500,24500,24500,24500,0
|
|
20230925,191400,9470666150,24500,24500,24500,24500,0
|
|
20230925,191300,9470666150,24500,24500,24500,24500,0
|
|
20230925,191200,9470666150,24500,24500,24500,24500,0
|
|
20230925,191100,9470666150,24500,24500,24500,24500,0
|
|
20230925,191000,9470666150,24500,24500,24500,24500,0
|
|
20230925,190900,9470666150,24500,24500,24500,24500,0
|
|
20230925,190800,9470666150,24500,24500,24500,24500,0
|
|
20230925,190700,9470666150,24500,24500,24500,24500,0
|
|
20230925,190600,9470666150,24500,24500,24500,24500,0
|
|
20230925,190500,9470666150,24500,24500,24500,24500,0
|
|
20230925,190400,9470666150,24500,24500,24500,24500,0
|
|
20230925,190300,9470666150,24500,24500,24500,24500,0
|
|
20230925,190200,9470666150,24500,24500,24500,24500,0
|
|
20230925,190100,9470666150,24500,24500,24500,24500,0
|
|
20230925,190000,9470666150,24500,24500,24500,24500,0
|
|
20230925,185900,9470666150,24500,24500,24500,24500,0
|
|
20230925,185800,9470666150,24500,24500,24500,24500,0
|
|
20230925,185700,9470666150,24500,24500,24500,24500,0
|
|
20230925,185600,9470666150,24500,24500,24500,24500,0
|
|
20230925,185500,9470666150,24500,24500,24500,24500,0
|
|
20230925,185400,9470666150,24500,24500,24500,24500,0
|
|
20230925,185300,9470666150,24500,24500,24500,24500,0
|
|
20230925,185200,9470666150,24500,24500,24500,24500,10438
|
|
20230925,185100,9470666150,24500,24500,24500,24500,0
|
|
20230925,185000,9470666150,24500,24500,24500,24500,0
|
|
20230925,184900,9470666150,24500,24500,24500,24500,0
|
|
20230925,184800,9470666150,24500,24500,24500,24500,0
|
|
20230925,184700,9470666150,24500,24500,24500,24500,0
|
|
20230925,184600,9470666150,24500,24500,24500,24500,0
|
|
20230925,184500,9470666150,24500,24500,24500,24500,0
|
|
20230925,184400,9470666150,24500,24500,24500,24500,0
|
|
20230925,184300,9470666150,24500,24500,24500,24500,0
|
|
20230925,184200,9470666150,24500,24500,24500,24500,0
|
|
20230925,184100,9470666150,24500,24500,24500,24500,0
|
|
20230925,184000,9470666150,24500,24500,24500,24500,0
|
|
20230925,183900,9470666150,24500,24500,24500,24500,0
|
|
20230925,183800,9470666150,24500,24500,24500,24500,0
|
|
20230925,183700,9470666150,24500,24500,24500,24500,0
|
|
20230925,183600,9470666150,24500,24500,24500,24500,0
|
|
20230925,183500,9470666150,24500,24500,24500,24500,0
|
|
20230925,183400,9470666150,24500,24500,24500,24500,0
|
|
20230925,183300,9470666150,24500,24500,24500,24500,0
|
|
20230925,183200,9470666150,24500,24500,24500,24500,0
|
|
20230925,183100,9470666150,24500,24500,24500,24500,0
|
|
20230925,183000,9470666150,24500,24500,24500,24500,0
|
|
20230925,182900,9470666150,24500,24500,24500,24500,0
|
|
20230925,182800,9470666150,24500,24500,24500,24500,0
|
|
20230925,182700,9470666150,24500,24500,24500,24500,0
|
|
20230925,182600,9470666150,24500,24500,24500,24500,0
|
|
20230925,182500,9470666150,24500,24500,24500,24500,0
|
|
20230925,182400,9470666150,24500,24500,24500,24500,0
|
|
20230925,182300,9470666150,24500,24500,24500,24500,0
|
|
20230925,182200,9470666150,24500,24500,24500,24500,10438
|
|
20230925,182100,9470666150,24500,24500,24500,24500,0
|
|
20230925,182000,9470666150,24500,24500,24500,24500,0
|
|
20230925,181900,9470666150,24500,24500,24500,24500,0
|
|
20230925,181800,9470666150,24500,24500,24500,24500,0
|
|
20230925,181700,9470666150,24500,24500,24500,24500,0
|
|
20230925,181600,9470666150,24500,24500,24500,24500,0
|
|
20230925,181500,9470666150,24500,24500,24500,24500,0
|
|
20230925,181400,9470666150,24500,24500,24500,24500,0
|
|
20230925,181300,9470666150,24500,24500,24500,24500,0
|
|
20230925,181200,9470666150,24500,24500,24500,24500,0
|
|
20230925,181100,9470666150,24500,24500,24500,24500,0
|
|
20230925,181000,9470666150,24500,24500,24500,24500,0
|
|
20230925,180900,9470666150,24500,24500,24500,24500,0
|
|
20230925,180800,9470666150,24500,24500,24500,24500,0
|
|
20230925,180700,9470666150,24500,24500,24500,24500,0
|
|
20230925,180600,9470666150,24500,24500,24500,24500,0
|
|
20230925,180500,9470666150,24500,24500,24500,24500,0
|
|
20230925,180400,9470666150,24500,24500,24500,24500,0
|
|
20230925,180300,9470666150,24500,24500,24500,24500,0
|
|
20230925,180200,9470666150,24500,24500,24500,24500,0
|
|
20230925,180100,9470666150,24500,24500,24500,24500,0
|
|
20230925,180000,9470666150,24500,24500,24500,24500,0
|
|
20230925,175900,9470666150,24500,24500,24500,24500,0
|
|
20230925,175800,9470666150,24500,24500,24500,24500,0
|
|
20230925,175700,9470666150,24500,24500,24500,24500,0
|
|
20230925,175600,9470666150,24500,24500,24500,24500,0
|
|
20230925,175500,9470666150,24500,24500,24500,24500,0
|
|
20230925,175400,9470666150,24500,24500,24500,24500,0
|
|
20230925,175300,9470666150,24500,24500,24500,24500,0
|
|
20230925,175200,9470666150,24500,24500,24500,24500,10438
|
|
20230925,175100,9470666150,24500,24500,24500,24500,0
|
|
20230925,175000,9470666150,24500,24500,24500,24500,0
|
|
20230925,174900,9470666150,24500,24500,24500,24500,0
|
|
20230925,174800,9470666150,24500,24500,24500,24500,0
|
|
20230925,174700,9470666150,24500,24500,24500,24500,0
|
|
20230925,174600,9470666150,24500,24500,24500,24500,0
|
|
20230925,174500,9470666150,24500,24500,24500,24500,0
|
|
20230925,174400,9470666150,24500,24500,24500,24500,0
|
|
20230925,174300,9470666150,24500,24500,24500,24500,0
|
|
20230925,174200,9470666150,24500,24500,24500,24500,0
|
|
20230925,174100,9470666150,24500,24500,24500,24500,0
|
|
20230925,174000,9470666150,24500,24500,24500,24500,0
|
|
20230925,173900,9470666150,24500,24500,24500,24500,0
|
|
20230925,173800,9470666150,24500,24500,24500,24500,0
|
|
20230925,173700,9470666150,24500,24500,24500,24500,0
|
|
20230925,173600,9470666150,24500,24500,24500,24500,0
|
|
20230925,173500,9470666150,24500,24500,24500,24500,0
|
|
20230925,173400,9470666150,24500,24500,24500,24500,0
|
|
20230925,173300,9470666150,24500,24500,24500,24500,0
|
|
20230925,173200,9470666150,24500,24500,24500,24500,0
|
|
20230925,173100,9470666150,24500,24500,24500,24500,0
|
|
20230925,173000,9470666150,24500,24500,24500,24500,0
|
|
20230925,172900,9470666150,24500,24500,24500,24500,0
|
|
20230925,172800,9470666150,24500,24500,24500,24500,0
|
|
20230925,172700,9470666150,24500,24500,24500,24500,0
|
|
20230925,172600,9470666150,24500,24500,24500,24500,0
|
|
20230925,172500,9470666150,24500,24500,24500,24500,0
|
|
20230925,172400,9470666150,24500,24500,24500,24500,0
|
|
20230925,172300,9470666150,24500,24500,24500,24500,0
|
|
20230925,172200,9470666150,24500,24500,24500,24500,10438
|
|
20230925,172100,9470666150,24500,24500,24500,24500,0
|
|
20230925,172000,9470666150,24500,24500,24500,24500,0
|
|
20230925,171900,9470666150,24500,24500,24500,24500,0
|
|
20230925,171800,9470666150,24500,24500,24500,24500,0
|
|
20230925,171700,9470666150,24500,24500,24500,24500,0
|
|
20230925,171600,9470666150,24500,24500,24500,24500,0
|
|
20230925,171500,9470666150,24500,24500,24500,24500,0
|
|
20230925,171400,9470666150,24500,24500,24500,24500,0
|
|
20230925,171300,9470666150,24500,24500,24500,24500,0
|
|
20230925,171200,9470666150,24500,24500,24500,24500,0
|
|
20230925,171100,9470666150,24500,24500,24500,24500,0
|
|
20230925,171000,9470666150,24500,24500,24500,24500,0
|
|
20230925,170900,9470666150,24500,24500,24500,24500,0
|
|
20230925,170800,9470666150,24500,24500,24500,24500,0
|
|
20230925,170700,9470666150,24500,24500,24500,24500,0
|
|
20230925,170600,9470666150,24500,24500,24500,24500,0
|
|
20230925,170500,9470666150,24500,24500,24500,24500,0
|
|
20230925,170400,9470666150,24500,24500,24500,24500,0
|
|
20230925,170300,9470666150,24500,24500,24500,24500,0
|
|
20230925,170200,9470666150,24500,24500,24500,24500,0
|
|
20230925,170100,9470666150,24500,24500,24500,24500,0
|
|
20230925,170000,9470666150,24500,24500,24500,24500,0
|
|
20230925,165900,9470666150,24500,24500,24500,24500,0
|
|
20230925,165800,9470666150,24500,24500,24500,24500,0
|
|
20230925,165700,9470666150,24500,24500,24500,24500,0
|
|
20230925,165600,9470666150,24500,24500,24500,24500,0
|
|
20230925,165500,9470666150,24500,24500,24500,24500,0
|
|
20230925,165400,9470666150,24500,24500,24500,24500,0
|
|
20230925,165300,9470666150,24500,24500,24500,24500,0
|
|
20230925,165200,9470666150,24500,24500,24500,24500,10438
|
|
20230925,165100,9470666150,24500,24500,24500,24500,0
|
|
20230925,165000,9470666150,24500,24500,24500,24500,0
|
|
20230925,164900,9470666150,24500,24500,24500,24500,0
|
|
20230925,164800,9470666150,24500,24500,24500,24500,0
|
|
20230925,164700,9470666150,24500,24500,24500,24500,0
|
|
20230925,164600,9470666150,24500,24500,24500,24500,0
|
|
20230925,164500,9470666150,24500,24500,24500,24500,0
|
|
20230925,164400,9470666150,24500,24500,24500,24500,0
|
|
20230925,164300,9470666150,24500,24500,24500,24500,0
|
|
20230925,164200,9470666150,24500,24500,24500,24500,0
|
|
20230925,164100,9470666150,24500,24500,24500,24500,0
|
|
20230925,164000,9470666150,24500,24500,24500,24500,0
|
|
20230925,163900,9470666150,24500,24500,24500,24500,0
|
|
20230925,163800,9470666150,24500,24500,24500,24500,0
|
|
20230925,163700,9470666150,24500,24500,24500,24500,0
|
|
20230925,163600,9470666150,24500,24500,24500,24500,0
|
|
20230925,163500,9470666150,24500,24500,24500,24500,0
|
|
20230925,163400,9470666150,24500,24500,24500,24500,0
|
|
20230925,163300,9470666150,24500,24500,24500,24500,0
|
|
20230925,163200,9470666150,24500,24500,24500,24500,0
|
|
20230925,163100,9470666150,24500,24500,24500,24500,0
|
|
20230925,163000,9470666150,24500,24500,24500,24500,0
|
|
20230925,162900,9470666150,24500,24500,24500,24500,0
|
|
20230925,162800,9470666150,24500,24500,24500,24500,0
|
|
20230925,162700,9470666150,24500,24500,24500,24500,0
|
|
20230925,162600,9470666150,24500,24500,24500,24500,0
|
|
20230925,162500,9470666150,24500,24500,24500,24500,0
|
|
20230925,162400,9470666150,24500,24500,24500,24500,0
|
|
20230925,162300,9470666150,24500,24500,24500,24500,0
|
|
20230925,162200,9470666150,24500,24500,24500,24500,10438
|
|
20230925,162100,9470666150,24500,24500,24500,24500,0
|
|
20230925,162000,9470666150,24500,24500,24500,24500,0
|
|
20230925,161900,9470666150,24500,24500,24500,24500,0
|
|
20230925,161800,9470666150,24500,24500,24500,24500,0
|
|
20230925,161700,9470666150,24500,24500,24500,24500,0
|
|
20230925,161600,9470666150,24500,24500,24500,24500,0
|
|
20230925,161500,9470666150,24500,24500,24500,24500,0
|
|
20230925,161400,9470666150,24500,24500,24500,24500,0
|
|
20230925,161300,9470666150,24500,24500,24500,24500,0
|
|
20230925,161200,9470666150,24500,24500,24500,24500,0
|
|
20230925,161100,9470666150,24500,24500,24500,24500,0
|
|
20230925,161000,9470666150,24500,24500,24500,24500,0
|
|
20230925,160900,9470666150,24500,24500,24500,24500,0
|
|
20230925,160800,9470666150,24500,24500,24500,24500,0
|
|
20230925,160700,9470666150,24500,24500,24500,24500,0
|
|
20230925,160600,9470666150,24500,24500,24500,24500,0
|
|
20230925,160500,9470666150,24500,24500,24500,24500,0
|
|
20230925,160400,9470666150,24500,24500,24500,24500,0
|
|
20230925,160300,9470666150,24500,24500,24500,24500,0
|
|
20230925,160200,9470666150,24500,24500,24500,24500,0
|
|
20230925,160100,9470666150,24500,24500,24500,24500,0
|
|
20230925,160000,9470666150,24500,24500,24500,24500,0
|
|
20230925,155900,9470666150,24500,24500,24500,24500,0
|
|
20230925,155800,9470666150,24500,24500,24500,24500,0
|
|
20230925,155700,9470666150,24500,24500,24500,24500,0
|
|
20230925,155600,9470666150,24500,24500,24500,24500,0
|
|
20230925,155500,9470666150,24500,24500,24500,24500,0
|
|
20230925,155400,9470666150,24500,24500,24500,24500,0
|
|
20230925,155300,9470666150,24500,24500,24500,24500,0
|
|
20230925,155200,9470666150,24500,24500,24500,24500,10438
|
|
20230925,155100,9470666150,24500,24500,24500,24500,0
|
|
20230925,155000,9470666150,24500,24500,24500,24500,0
|
|
20230925,154900,9470666150,24500,24500,24500,24500,0
|
|
20230925,154800,9470666150,24500,24500,24500,24500,0
|
|
20230925,154700,9470666150,24500,24500,24500,24500,0
|
|
20230925,154600,9470666150,24500,24500,24500,24500,0
|
|
20230925,154500,9470666150,24500,24500,24500,24500,0
|
|
20230925,154400,9470666150,24500,24500,24500,24500,0
|
|
20230925,154300,9470666150,24500,24500,24500,24500,0
|
|
20230925,154200,9470666150,24500,24500,24500,24500,0
|
|
20230925,154100,9470666150,24500,24500,24500,24500,0
|
|
20230925,154000,9470666150,24500,24500,24500,24500,0
|
|
20230925,153900,9470666150,24500,24500,24500,24500,0
|
|
20230925,153800,9470666150,24500,24500,24500,24500,0
|
|
20230925,153700,9470666150,24500,24500,24500,24500,0
|
|
20230925,153600,9470666150,24500,24500,24500,24500,0
|
|
20230925,153500,9470666150,24500,24500,24500,24500,0
|
|
20230925,153400,9470666150,24500,24500,24500,24500,0
|
|
20230925,153300,9470666150,24500,24500,24500,24500,0
|
|
20230925,153200,9470666150,24500,24500,24500,24500,0
|
|
20230925,153100,9470666150,24500,24500,24500,24500,0
|
|
20230925,153000,9470666150,24500,24500,24500,24500,10438
|
|
20230925,152900,9214935150,24500,24500,24500,24500,0
|
|
20230925,152800,9214935150,24500,24500,24500,24500,0
|
|
20230925,152700,9214935150,24500,24500,24500,24500,0
|
|
20230925,152600,9214935150,24500,24500,24500,24500,0
|
|
20230925,152500,9214935150,24500,24500,24500,24500,0
|
|
20230925,152400,9214935150,24500,24500,24500,24500,0
|
|
20230925,152300,9214935150,24500,24500,24500,24500,0
|
|
20230925,152200,9214935150,24500,24500,24500,24500,0
|
|
20230925,152100,9214935150,24500,24500,24500,24500,0
|
|
20230925,152000,9214935150,24500,24500,24500,24500,0
|
|
20230925,151900,9214935150,24500,24550,24550,24500,1077
|
|
20230925,151800,9188499700,24550,24600,24650,24500,2898
|
|
20230925,151700,9117325050,24550,24600,24650,24550,1659
|
|
20230925,151600,9076570400,24600,24700,24700,24550,1221
|
|
20230925,151500,9046490000,24700,24700,24750,24650,581
|
|
20230925,151400,9032147050,24700,24700,24800,24650,848
|
|
20230925,151300,9011193750,24700,24650,24750,24650,1054
|
|
20230925,151200,8985154300,24700,24700,24800,24650,1096
|
|
20230925,151100,8958069050,24800,24800,24850,24750,1350
|
|
20230925,151000,8924606000,24850,24800,24850,24750,1630
|
|
20230925,150900,8884178950,24750,24700,24750,24650,1501
|
|
20230925,150800,8847059850,24700,24700,24700,24600,934
|
|
20230925,150700,8823997750,24700,24650,24700,24600,1934
|
|
20230925,150600,8776290800,24600,24600,24650,24550,2660
|
|
20230925,150500,8710844900,24550,24600,24600,24550,918
|
|
20230925,150400,8688273750,24600,24550,24600,24500,2009
|
|
20230925,150300,8638945900,24550,24600,24650,24500,2625
|
|
20230925,150200,8574480400,24600,24600,24650,24550,2807
|
|
20230925,150100,8505528900,24650,24600,24650,24550,991
|
|
20230925,150000,8481121950,24600,24550,24600,24450,2350
|
|
20230925,145900,8423499950,24600,24500,24600,24450,1501
|
|
20230925,145800,8386692950,24550,24550,24650,24450,933
|
|
20230925,145700,8363831950,24600,24550,24600,24500,1292
|
|
20230925,145600,8332125750,24600,24650,24650,24500,1192
|
|
20230925,145500,8302837900,24600,24550,24600,24500,2105
|
|
20230925,145400,8251132450,24500,24500,24600,24500,1845
|
|
20230925,145300,8205840300,24500,24550,24600,24500,1184
|
|
20230925,145200,8176817050,24550,24500,24550,24450,1506
|
|
20230925,145100,8139911050,24500,24600,24650,24450,1053
|
|
20230925,145000,8114059350,24600,24550,24650,24450,1711
|
|
20230925,144900,8072066800,24550,24550,24550,24450,1260
|
|
20230925,144800,8041213950,24550,24550,24600,24450,3587
|
|
20230925,144700,7953313650,24550,24600,24650,24550,3671
|
|
20230925,144600,7863073300,24600,24650,24700,24600,2967
|
|
20230925,144500,7789930450,24650,24700,24700,24650,1053
|
|
20230925,144400,7763967500,24650,24650,24750,24650,1821
|
|
20230925,144300,7719030100,24700,24700,24750,24650,1426
|
|
20230925,144200,7683857850,24750,24800,24800,24700,872
|
|
20230925,144100,7662313900,24750,24800,24800,24700,1120
|
|
20230925,144000,7634625550,24750,24700,24800,24700,2135
|
|
20230925,143900,7581882950,24700,24750,24800,24700,1734
|
|
20230925,143800,7539013500,24750,24700,24800,24700,1834
|
|
20230925,143700,7493700750,24700,24700,24800,24700,974
|
|
20230925,143600,7469628950,24750,24750,24800,24700,1188
|
|
20230925,143500,7440259700,24750,24700,24750,24700,1644
|
|
20230925,143400,7399585150,24750,24750,24800,24700,1397
|
|
20230925,143300,7365045550,24750,24850,24900,24750,2811
|
|
20230925,143200,7295306150,24850,24800,24850,24750,1087
|
|
20230925,143100,7268342600,24750,24750,24850,24750,2089
|
|
20230925,143000,7216611200,24800,24750,24800,24750,3045
|
|
20230925,142900,7141145700,24750,24800,24850,24750,1296
|
|
20230925,142800,7109008400,24750,24750,24800,24750,1720
|
|
20230925,142700,7066408100,24750,24650,24750,24600,4185
|
|
20230925,142600,6963058050,24650,24800,24850,24650,6120
|
|
20230925,142500,6811867450,24800,24850,24900,24750,3783
|
|
20230925,142400,6717957500,24850,24950,24950,24850,3084
|
|
20230925,142300,6641211400,24900,24900,25000,24900,1317
|
|
20230925,142200,6608389650,24950,24950,25050,24900,916
|
|
20230925,142100,6585528900,25000,25000,25000,24950,2283
|
|
20230925,142000,6528525100,25050,25050,25100,25000,1470
|
|
20230925,141900,6491757150,25100,25050,25100,25000,1639
|
|
20230925,141800,6450762550,25050,25050,25100,25050,1152
|
|
20230925,141700,6421891850,25050,25100,25100,25050,1986
|
|
20230925,141600,6372070950,25100,25050,25100,25000,333
|
|
20230925,141500,6363737250,25050,25100,25100,25000,1010
|
|
20230925,141400,6338474100,25050,25050,25100,25000,1758
|
|
20230925,141300,6294471300,25050,25050,25100,25050,897
|
|
20230925,141200,6271996200,25050,25100,25150,25050,191
|
|
20230925,141100,6267205500,25100,25050,25150,25050,734
|
|
20230925,141000,6248794450,25050,25100,25150,25050,454
|
|
20230925,140900,6237397050,25150,25150,25150,25100,337
|
|
20230925,140800,6228935950,25150,25150,25200,25100,499
|
|
20230925,140700,6216399800,25150,25100,25150,25050,441
|
|
20230925,140600,6205337400,25100,25100,25150,25050,1921
|
|
20230925,140500,6157194500,25150,25050,25150,25050,266
|
|
20230925,140400,6150516150,25050,25100,25150,25050,537
|
|
20230925,140300,6137045700,25150,25100,25150,25100,625
|
|
20230925,140200,6121355450,25150,25100,25150,25100,497
|
|
20230925,140100,6108876450,25100,25100,25150,25100,1165
|
|
20230925,140000,6079632850,25100,25150,25200,25100,844
|
|
20230925,135900,6058410800,25200,25200,25300,25150,60
|
|
20230925,135800,6056899550,25150,25300,25300,25150,1704
|
|
20230925,135700,6013970950,25250,25350,25350,25250,952
|
|
20230925,135600,5989883700,25350,25350,25350,25300,68
|
|
20230925,135500,5988162950,25350,25350,25350,25300,20
|
|
20230925,135400,5987656550,25350,25350,25350,25300,380
|
|
20230925,135300,5978023650,25300,25350,25350,25300,69
|
|
20230925,135200,5976275050,25350,25400,25400,25350,89
|
|
20230925,135100,5974018600,25400,25350,25400,25350,37
|
|
20230925,135000,5973079900,25350,25350,25400,25300,468
|
|
20230925,134900,5961219550,25350,25300,25350,25300,18
|
|
20230925,134800,5960763850,25350,25350,25350,25350,12
|
|
20230925,134700,5960459650,25300,25350,25350,25300,79
|
|
20230925,134600,5958457600,25350,25300,25350,25300,294
|
|
20230925,134500,5951018100,25350,25450,25450,25350,1760
|
|
20230925,134400,5906350100,25450,25400,25450,25400,674
|
|
20230925,134300,5889224850,25400,25350,25400,25350,218
|
|
20230925,134200,5883691300,25400,25400,25400,25350,29
|
|
20230925,134100,5882954950,25350,25350,25400,25350,20
|
|
20230925,134000,5882447600,25400,25350,25400,25350,557
|
|
20230925,133900,5868319850,25350,25350,25350,25300,21
|
|
20230925,133800,5867788100,25350,25300,25350,25300,286
|
|
20230925,133700,5860551950,25350,25350,25350,25300,69
|
|
20230925,133600,5858804650,25300,25350,25350,25300,19
|
|
20230925,133500,5858323600,25300,25300,25350,25300,129
|
|
20230925,133400,5855059400,25300,25300,25300,25250,273
|
|
20230925,133300,5848153100,25250,25300,25350,25250,572
|
|
20230925,133200,5833679800,25300,25350,25350,25300,142
|
|
20230925,133100,5830086800,25350,25300,25350,25300,116
|
|
20230925,133000,5827151350,25300,25350,25350,25300,150
|
|
20230925,132900,5823354150,25350,25300,25400,25300,495
|
|
20230925,132800,5810806300,25300,25350,25350,25300,77
|
|
20230925,132700,5808856750,25300,25300,25350,25300,27
|
|
20230925,132600,5808173000,25300,25350,25350,25300,68
|
|
20230925,132500,5806449800,25350,25300,25350,25300,1032
|
|
20230925,132400,5780339950,25300,25350,25350,25300,214
|
|
20230925,132300,5774922400,25200,25200,25350,25200,918
|
|
20230925,132200,5751785200,25200,25400,25450,25200,984
|
|
20230925,132100,5726914450,25450,25450,25450,25400,1002
|
|
20230925,132000,5701441350,25400,25200,25400,25200,2987
|
|
20230925,131900,5625796700,25300,25100,25300,25100,936
|
|
20230925,131800,5602188200,25100,25250,25250,25050,5211
|
|
20230925,131700,5471126500,25250,25300,25300,25250,1014
|
|
20230925,131600,5445501350,25300,25350,25350,25300,1553
|
|
20230925,131500,5406200950,25350,25400,25400,25300,3039
|
|
20230925,131400,5329115100,25400,25500,25500,25400,12524
|
|
20230925,131300,5009950950,25500,25500,25550,25500,39
|
|
20230925,131200,5008955150,25550,25500,25550,25500,48
|
|
20230925,131100,5007729350,25550,25550,25550,25500,18
|
|
20230925,131000,5007270100,25500,25500,25500,25500,180
|
|
20230925,130900,5002680100,25550,25500,25550,25500,130
|
|
20230925,130800,4999363650,25550,25550,25600,25550,213
|
|
20230925,130700,4993921450,25550,25600,25600,25500,512
|
|
20230925,130600,4980830100,25600,25500,25600,25500,753
|
|
20230925,130500,4961597450,25550,25550,25550,25500,247
|
|
20230925,130400,4955287150,25550,25600,25600,25500,65
|
|
20230925,130300,4953625900,25550,25550,25600,25550,434
|
|
20230925,130200,4942535900,25550,25550,25550,25500,164
|
|
20230925,130100,4938345750,25500,25600,25600,25500,693
|
|
20230925,130000,4920669200,25550,25550,25550,25550,375
|
|
20230925,125900,4911087950,25550,25550,25550,25500,51
|
|
20230925,125800,4909785450,25550,25500,25550,25500,292
|
|
20230925,125700,4902325450,25500,25550,25550,25500,134
|
|
20230925,125600,4898906300,25500,25600,25600,25500,211
|
|
20230925,125500,4893515000,25550,25600,25600,25550,56
|
|
20230925,125400,4892082000,25550,25600,25600,25550,382
|
|
20230925,125300,4882321600,25600,25600,25600,25550,242
|
|
20230925,125200,4876131400,25500,25550,25600,25500,185
|
|
20230925,125100,4871398100,25550,25550,25550,25500,2724
|
|
20230925,125000,4801799950,25550,25700,25700,25550,1671
|
|
20230925,124900,4759029800,25650,25650,25700,25650,292
|
|
20230925,124800,4751536600,25650,25650,25650,25600,141
|
|
20230925,124700,4747920550,25700,25700,25750,25650,323
|
|
20230925,124600,4739629400,25700,25600,25700,25600,481
|
|
20230925,124500,4727296300,25650,25650,25650,25650,47
|
|
20230925,124400,4726090750,25650,25750,25750,25650,169
|
|
20230925,124300,4721745100,25650,25750,25750,25650,194
|
|
20230925,124200,4716763100,25750,25650,25750,25650,165
|
|
20230925,124100,4712530050,25750,25600,25750,25600,619
|
|
20230925,124000,4696652100,25650,25600,25650,25600,162
|
|
20230925,123900,4692504850,25650,25600,25650,25600,55
|
|
20230925,123800,4691096600,25600,25600,25650,25600,196
|
|
20230925,123700,4686077450,25600,25650,25650,25600,190
|
|
20230925,123600,4681211200,25650,25650,25650,25600,306
|
|
20230925,123500,4673362900,25650,25600,25650,25600,19
|
|
20230925,123400,4672876150,25650,25600,25650,25600,172
|
|
20230925,123300,4668471900,25600,25650,25650,25600,19
|
|
20230925,123200,4667985200,25600,25600,25600,25600,253
|
|
20230925,123100,4661508400,25650,25550,25650,25550,311
|
|
20230925,123000,4653542850,25600,25600,25600,25550,146
|
|
20230925,122900,4649809450,25600,25550,25600,25550,298
|
|
20230925,122800,4642181200,25550,25550,25600,25550,109
|
|
20230925,122700,4639395950,25600,25550,25600,25550,180
|
|
20230925,122600,4634794850,25550,25550,25600,25550,237
|
|
20230925,122500,4628737100,25550,25550,25600,25550,294
|
|
20230925,122400,4621225350,25550,25550,25600,25550,46
|
|
20230925,122300,4620048400,25600,25550,25600,25550,65
|
|
20230925,122200,4618385050,25550,25600,25600,25550,707
|
|
20230925,122100,4600319950,25600,25550,25600,25550,437
|
|
20230925,122000,4589151500,25550,25600,25600,25500,6398
|
|
20230925,121900,4425735400,25550,25600,25600,25550,378
|
|
20230925,121800,4416069850,25600,25550,25600,25550,157
|
|
20230925,121700,4412058200,25600,25600,25600,25600,36
|
|
20230925,121600,4411136600,25550,25600,25600,25550,42
|
|
20230925,121500,4410062100,25600,25550,25600,25550,273
|
|
20230925,121400,4403086100,25600,25600,25600,25550,314
|
|
20230925,121300,4395054700,25600,25600,25600,25550,1129
|
|
20230925,121200,4366192900,25550,25550,25600,25550,553
|
|
20230925,121100,4352062600,25550,25600,25600,25550,242
|
|
20230925,121000,4345875000,25600,25650,25650,25550,2436
|
|
20230925,120900,4283521300,25650,25600,25650,25600,1317
|
|
20230925,120800,4249755250,25650,25600,25650,25600,846
|
|
20230925,120700,4228096550,25600,25650,25650,25600,46
|
|
20230925,120600,4226917700,25650,25600,25650,25600,15
|
|
20230925,120500,4226533550,25650,25600,25650,25600,44
|
|
20230925,120400,4225406850,25600,25650,25650,25600,84
|
|
20230925,120300,4223252800,25650,25650,25650,25600,51
|
|
20230925,120200,4221945200,25650,25650,25650,25600,60
|
|
20230925,120100,4220406800,25600,25650,25700,25600,21
|
|
20230925,120000,4219867400,25600,25600,25700,25600,248
|
|
20230925,115900,4213505500,25650,25650,25650,25650,71
|
|
20230925,115800,4211684350,25650,25700,25700,25600,168
|
|
20230925,115700,4207375400,25700,25700,25700,25700,101
|
|
20230925,115600,4204779700,25700,25650,25700,25600,647
|
|
20230925,115500,4188188300,25650,25600,25650,25600,104
|
|
20230925,115400,4185523350,25650,25650,25650,25650,21
|
|
20230925,115300,4184984700,25650,25650,25700,25600,1076
|
|
20230925,115200,4157385300,25600,25600,25650,25600,164
|
|
20230925,115100,4153186700,25600,25650,25650,25600,570
|
|
20230925,115000,4138586400,25650,25650,25650,25600,184
|
|
20230925,114900,4133874600,25650,25600,25650,25600,67
|
|
20230925,114800,4132157500,25650,25650,25650,25600,408
|
|
20230925,114700,4121706450,25650,25750,25750,25650,550
|
|
20230925,114600,4107598150,25700,25700,25750,25700,335
|
|
20230925,114500,4098987700,25700,25750,25750,25700,836
|
|
20230925,114400,4077496500,25750,25700,25750,25700,21
|
|
20230925,114300,4076956400,25700,25700,25750,25700,104
|
|
20230925,114200,4074281550,25700,25700,25700,25700,8
|
|
20230925,114100,4074075950,25700,25800,25800,25700,375
|
|
20230925,114000,4064425400,25750,25800,25800,25750,101
|
|
20230925,113900,4061823850,25750,25700,25750,25650,399
|
|
20230925,113800,4051555300,25700,25650,25700,25650,20
|
|
20230925,113700,4051042100,25650,25700,25700,25650,164
|
|
20230925,113600,4046835100,25700,25700,25700,25650,401
|
|
20230925,113500,4036529450,25700,25600,25700,25600,588
|
|
20230925,113400,4021476500,25600,25650,25650,25600,107
|
|
20230925,113300,4018732550,25650,25650,25650,25550,615
|
|
20230925,113200,4003004750,25700,25600,25700,25600,67
|
|
20230925,113100,4001286100,25600,25650,25700,25600,498
|
|
20230925,113000,3988537150,25600,25600,25700,25600,209
|
|
20230925,112900,3983183700,25550,25600,25650,25550,470
|
|
20230925,112800,3971158600,25600,25600,25650,25550,861
|
|
20230925,112700,3949158000,25650,25600,25650,25550,2985
|
|
20230925,112600,3872875350,25600,25550,25650,25550,58
|
|
20230925,112500,3871391350,25600,25600,25600,25550,463
|
|
20230925,112400,3859546100,25600,25600,25600,25550,1046
|
|
20230925,112300,3832770900,25600,25650,25650,25600,213
|
|
20230925,112200,3827318050,25650,25600,25650,25550,2845
|
|
20230925,112100,3754485950,25600,25700,25700,25600,1607
|
|
20230925,112000,3713336850,25650,25650,25700,25650,77
|
|
20230925,111900,3711361700,25650,25650,25700,25650,661
|
|
20230925,111800,3694394000,25650,25650,25650,25650,265
|
|
20230925,111700,3687596750,25650,25700,25700,25650,57
|
|
20230925,111600,3686134300,25650,25650,25700,25650,139
|
|
20230925,111500,3682568800,25700,25650,25700,25650,168
|
|
20230925,111400,3678259350,25700,25650,25700,25650,383
|
|
20230925,111300,3668418600,25650,25700,25700,25550,3881
|
|
20230925,111200,3569042350,25700,25700,25700,25650,233
|
|
20230925,111100,3563054350,25700,25700,25700,25650,183
|
|
20230925,111000,3558352100,25700,25700,25750,25700,188
|
|
20230925,110900,3553520450,25700,25750,25750,25700,750
|
|
20230925,110800,3534241300,25700,25750,25750,25700,164
|
|
20230925,110700,3530024850,25750,25700,25750,25700,537
|
|
20230925,110600,3516223200,25700,25750,25750,25700,42
|
|
20230925,110500,3515143350,25750,25750,25750,25700,1005
|
|
20230925,110400,3489312850,25750,25750,25800,25700,335
|
|
20230925,110300,3480694600,25750,25700,25750,25700,680
|
|
20230925,110200,3463214900,25750,25700,25750,25700,67
|
|
20230925,110100,3461492500,25700,25700,25800,25700,69
|
|
20230925,110000,3459715600,25800,25750,25800,25700,2348
|
|
20230925,105900,3399348650,25750,25800,25800,25750,76
|
|
20230925,105800,3397389300,25750,25800,25800,25750,287
|
|
20230925,105700,3389989800,25800,25750,25800,25750,149
|
|
20230925,105600,3386152550,25800,25850,25900,25750,155
|
|
20230925,105500,3382148600,25850,25900,25950,25850,113
|
|
20230925,105400,3379223600,25900,25850,25900,25800,216
|
|
20230925,105300,3373640700,25850,25850,25850,25800,56
|
|
20230925,105200,3372193600,25850,25800,25850,25800,3
|
|
20230925,105100,3372116150,25850,25800,25850,25800,292
|
|
20230925,105000,3364582400,25800,25800,25800,25800,6
|
|
20230925,104900,3364427600,25800,25750,25800,25750,29
|
|
20230925,104800,3363679450,25750,25700,25750,25650,3227
|
|
20230925,104700,3280891300,25650,25650,25700,25650,1444
|
|
20230925,104600,3243841050,25650,25650,25700,25650,1029
|
|
20230925,104500,3217444300,25700,25700,25750,25700,284
|
|
20230925,104400,3210145300,25700,25750,25750,25700,369
|
|
20230925,104300,3200659200,25750,25700,25750,25700,296
|
|
20230925,104200,3193048600,25750,25750,25750,25650,390
|
|
20230925,104100,3183006550,25750,25700,25750,25700,8
|
|
20230925,104000,3182800600,25750,25750,25750,25700,160
|
|
20230925,103900,3178686750,25750,25750,25750,25600,9004
|
|
20230925,103800,2947840600,25750,25750,25750,25700,61
|
|
20230925,103700,2946269900,25750,25750,25750,25700,134
|
|
20230925,103600,2942824900,25750,25750,25850,25750,1751
|
|
20230925,103500,2897736250,25750,25750,25750,25700,431
|
|
20230925,103400,2886639850,25750,25700,25850,25700,42
|
|
20230925,103300,2885558250,25800,25700,25800,25650,1084
|
|
20230925,103200,2857740600,25700,25900,25900,25700,2951
|
|
20230925,103100,2781845300,25750,25850,25900,25750,2864
|
|
20230925,103000,2708042150,25850,25850,25900,25850,530
|
|
20230925,102900,2694340100,25850,25850,25900,25850,133
|
|
20230925,102800,2690901900,25850,25950,25950,25850,194
|
|
20230925,102700,2685876850,25950,25950,25950,25950,102
|
|
20230925,102600,2683229950,25950,25950,25950,25950,4
|
|
20230925,102500,2683126150,25900,25900,25950,25850,158
|
|
20230925,102400,2679036700,25900,26000,26000,25850,50
|
|
20230925,102300,2677743650,26000,26000,26000,25850,166
|
|
20230925,102200,2673446250,25950,26000,26000,25850,56
|
|
20230925,102100,2671995500,26000,25800,26000,25750,168
|
|
20230925,102000,2667665650,25850,25750,25850,25700,552
|
|
20230925,101900,2653438900,25700,25750,25750,25700,186
|
|
20230925,101800,2648658550,25750,25700,25750,25700,152
|
|
20230925,101700,2644751500,25750,25700,25750,25700,115
|
|
20230925,101600,2641792700,25700,25750,25800,25700,1361
|
|
20230925,101500,2606765150,25750,25700,25900,25650,384
|
|
20230925,101400,2596868250,25700,25700,25750,25650,799
|
|
20230925,101300,2576334350,25700,25850,25850,25700,5132
|
|
20230925,101200,2444197650,26100,25850,26100,25800,299
|
|
20230925,101100,2436472750,25850,25800,26000,25800,868
|
|
20230925,101000,2414026700,25800,25800,25800,25800,582
|
|
20230925,100900,2399011100,25800,25750,25800,25750,563
|
|
20230925,100800,2384511900,25800,25900,25900,25800,2409
|
|
20230925,100700,2322314600,25900,25800,26100,25800,1315
|
|
20230925,100600,2288278750,25850,25850,25900,25800,254
|
|
20230925,100500,2281715550,25850,25900,26150,25850,1854
|
|
20230925,100400,2233724650,25900,25900,25900,25850,837
|
|
20230925,100300,2212049850,26100,25950,26100,25900,2814
|
|
20230925,100200,2139023650,25950,25850,25950,25800,1840
|
|
20230925,100100,2091482950,25800,26000,26000,25800,872
|
|
20230925,100000,2068942500,25850,26000,26000,25800,2315
|
|
20230925,095900,2009119000,25950,26150,26150,25900,10199
|
|
20230925,095800,1743624900,26150,26250,26350,26150,2447
|
|
20230925,095700,1679465400,26250,26300,26350,26250,1087
|
|
20230925,095600,1650880700,26300,26300,26350,26300,266
|
|
20230925,095500,1643884750,26350,26350,26450,26350,1451
|
|
20230925,095400,1605650800,26450,26350,26500,26350,84
|
|
20230925,095300,1603433250,26350,26400,26550,26350,2700
|
|
20230925,095200,1532149650,26500,26600,26600,26350,1560
|
|
20230925,095100,1490918350,26600,26600,26600,26600,11
|
|
20230925,095000,1490625750,26600,26450,26600,26450,745
|
|
20230925,094900,1470885100,26500,26400,26500,26400,208
|
|
20230925,094800,1465387750,26400,26350,26400,26300,451
|
|
20230925,094700,1453488300,26350,26300,26350,26300,349
|
|
20230925,094600,1444309550,26300,26250,26350,26250,408
|
|
20230925,094500,1433589200,26250,26300,26300,26250,304
|
|
20230925,094400,1425595200,26300,26200,26300,26200,911
|
|
20230925,094300,1401683650,26200,26350,26350,26200,1888
|
|
20230925,094200,1352196100,26300,26350,26400,26300,372
|
|
20230925,094100,1342406200,26400,26450,26450,26250,3694
|
|
20230925,094000,1245189550,26500,26550,26550,26450,2091
|
|
20230925,093900,1189842700,26550,26500,26550,26500,90
|
|
20230925,093800,1187455700,26550,26500,26550,26450,221
|
|
20230925,093700,1181597300,26500,26550,26550,26450,464
|
|
20230925,093600,1169300700,26450,26500,26550,26450,915
|
|
20230925,093500,1145067950,26600,26750,26750,26500,1771
|
|
20230925,093400,1098012900,26750,26650,26750,26550,1943
|
|
20230925,093300,1046334950,26650,26950,27050,26650,2680
|
|
20230925,093200,974649850,26950,26950,27100,26850,3108
|
|
20230925,093100,890858650,27000,27050,27300,26950,1859
|
|
20230925,093000,840386650,27100,26900,27100,26850,1413
|
|
20230925,092900,802216650,26900,26800,26900,26800,531
|
|
20230925,092800,787955050,26750,26800,26800,26700,763
|
|
20230925,092700,767552950,26800,26800,26800,26700,133
|
|
20230925,092600,763995650,26800,26750,26800,26700,119
|
|
20230925,092500,760808300,26700,26750,26800,26600,1088
|
|
20230925,092400,731714900,26800,26700,26800,26700,234
|
|
20230925,092300,725452650,26700,26750,26750,26600,486
|
|
20230925,092200,712470200,26800,26600,26800,26550,1008
|
|
20230925,092100,685608450,26600,26600,26600,26550,407
|
|
20230925,092000,674783750,26600,26550,26600,26550,299
|
|
20230925,091900,666838850,26550,26600,26600,26550,615
|
|
20230925,091800,650507050,26600,26700,26700,26600,184
|
|
20230925,091700,645608050,26700,26700,26700,26600,176
|
|
20230925,091600,640916200,26650,26700,26700,26650,386
|
|
20230925,091500,630619800,26700,26600,26700,26550,374
|
|
20230925,091400,620667900,26550,26600,26600,26500,515
|
|
20230925,091300,606982550,26600,26700,26750,26600,500
|
|
20230925,091200,593665950,26700,26750,26800,26600,580
|
|
20230925,091100,578156750,26750,26650,26750,26650,559
|
|
20230925,091000,563232050,26600,26500,26650,26500,1017
|
|
20230925,090900,536207950,26450,26500,26550,26450,292
|
|
20230925,090800,528462900,26500,26600,26600,26400,74
|
|
20230925,090700,526498700,26450,26450,26500,26250,2390
|
|
20230925,090600,463401000,26300,26600,26600,26300,1674
|
|
20230925,090500,419236750,26650,26650,26650,26550,4063
|
|
20230925,090400,311134100,26700,26450,26700,26450,923
|
|
20230925,090300,286591950,26400,26250,26400,26150,1995
|
|
20230925,090200,233987650,26150,26400,26400,26150,4854
|
|
20230925,090100,106386950,26400,26450,26550,26350,734
|
|
20230925,090000,86971750,26450,26600,26800,26450,2828
|