737 lines
39 KiB
CSV
737 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,211400,3556249050,19660,19660,19660,19660,1619
|
|
20231108,211300,3556249050,19660,19660,19660,19660,0
|
|
20231108,211200,3556249050,19660,19660,19660,19660,0
|
|
20231108,211100,3556249050,19660,19660,19660,19660,0
|
|
20231108,211000,3556249050,19660,19660,19660,19660,0
|
|
20231108,210900,3556249050,19660,19660,19660,19660,0
|
|
20231108,210800,3556249050,19660,19660,19660,19660,0
|
|
20231108,210700,3556249050,19660,19660,19660,19660,0
|
|
20231108,210600,3556249050,19660,19660,19660,19660,0
|
|
20231108,210500,3556249050,19660,19660,19660,19660,0
|
|
20231108,210400,3556249050,19660,19660,19660,19660,0
|
|
20231108,210300,3556249050,19660,19660,19660,19660,0
|
|
20231108,210200,3556249050,19660,19660,19660,19660,0
|
|
20231108,210100,3556249050,19660,19660,19660,19660,0
|
|
20231108,210000,3556249050,19660,19660,19660,19660,0
|
|
20231108,205900,3556249050,19660,19660,19660,19660,0
|
|
20231108,205800,3556249050,19660,19660,19660,19660,0
|
|
20231108,205700,3556249050,19660,19660,19660,19660,0
|
|
20231108,205600,3556249050,19660,19660,19660,19660,0
|
|
20231108,205500,3556249050,19660,19660,19660,19660,0
|
|
20231108,205400,3556249050,19660,19660,19660,19660,0
|
|
20231108,205300,3556249050,19660,19660,19660,19660,0
|
|
20231108,205200,3556249050,19660,19660,19660,19660,0
|
|
20231108,205100,3556249050,19660,19660,19660,19660,0
|
|
20231108,205000,3556249050,19660,19660,19660,19660,0
|
|
20231108,204900,3556249050,19660,19660,19660,19660,0
|
|
20231108,204800,3556249050,19660,19660,19660,19660,0
|
|
20231108,204700,3556249050,19660,19660,19660,19660,0
|
|
20231108,204600,3556249050,19660,19660,19660,19660,0
|
|
20231108,204500,3556249050,19660,19660,19660,19660,0
|
|
20231108,204400,3556249050,19660,19660,19660,19660,1619
|
|
20231108,204300,3556249050,19660,19660,19660,19660,0
|
|
20231108,204200,3556249050,19660,19660,19660,19660,0
|
|
20231108,204100,3556249050,19660,19660,19660,19660,0
|
|
20231108,204000,3556249050,19660,19660,19660,19660,0
|
|
20231108,203900,3556249050,19660,19660,19660,19660,0
|
|
20231108,203800,3556249050,19660,19660,19660,19660,0
|
|
20231108,203700,3556249050,19660,19660,19660,19660,0
|
|
20231108,203600,3556249050,19660,19660,19660,19660,0
|
|
20231108,203500,3556249050,19660,19660,19660,19660,0
|
|
20231108,203400,3556249050,19660,19660,19660,19660,0
|
|
20231108,203300,3556249050,19660,19660,19660,19660,0
|
|
20231108,203200,3556249050,19660,19660,19660,19660,0
|
|
20231108,203100,3556249050,19660,19660,19660,19660,0
|
|
20231108,203000,3556249050,19660,19660,19660,19660,0
|
|
20231108,202900,3556249050,19660,19660,19660,19660,0
|
|
20231108,202800,3556249050,19660,19660,19660,19660,0
|
|
20231108,202700,3556249050,19660,19660,19660,19660,0
|
|
20231108,202600,3556249050,19660,19660,19660,19660,0
|
|
20231108,202500,3556249050,19660,19660,19660,19660,0
|
|
20231108,202400,3556249050,19660,19660,19660,19660,0
|
|
20231108,202300,3556249050,19660,19660,19660,19660,0
|
|
20231108,202200,3556249050,19660,19660,19660,19660,0
|
|
20231108,202100,3556249050,19660,19660,19660,19660,0
|
|
20231108,202000,3556249050,19660,19660,19660,19660,0
|
|
20231108,201900,3556249050,19660,19660,19660,19660,0
|
|
20231108,201800,3556249050,19660,19660,19660,19660,0
|
|
20231108,201700,3556249050,19660,19660,19660,19660,0
|
|
20231108,201600,3556249050,19660,19660,19660,19660,0
|
|
20231108,201500,3556249050,19660,19660,19660,19660,0
|
|
20231108,201400,3556249050,19660,19660,19660,19660,1619
|
|
20231108,201300,3556249050,19660,19660,19660,19660,0
|
|
20231108,201200,3556249050,19660,19660,19660,19660,0
|
|
20231108,201100,3556249050,19660,19660,19660,19660,0
|
|
20231108,201000,3556249050,19660,19660,19660,19660,0
|
|
20231108,200900,3556249050,19660,19660,19660,19660,0
|
|
20231108,200800,3556249050,19660,19660,19660,19660,0
|
|
20231108,200700,3556249050,19660,19660,19660,19660,0
|
|
20231108,200600,3556249050,19660,19660,19660,19660,0
|
|
20231108,200500,3556249050,19660,19660,19660,19660,0
|
|
20231108,200400,3556249050,19660,19660,19660,19660,0
|
|
20231108,200300,3556249050,19660,19660,19660,19660,0
|
|
20231108,200200,3556249050,19660,19660,19660,19660,0
|
|
20231108,200100,3556249050,19660,19660,19660,19660,0
|
|
20231108,200000,3556249050,19660,19660,19660,19660,0
|
|
20231108,195900,3556249050,19660,19660,19660,19660,0
|
|
20231108,195800,3556249050,19660,19660,19660,19660,0
|
|
20231108,195700,3556249050,19660,19660,19660,19660,0
|
|
20231108,195600,3556249050,19660,19660,19660,19660,0
|
|
20231108,195500,3556249050,19660,19660,19660,19660,0
|
|
20231108,195400,3556249050,19660,19660,19660,19660,0
|
|
20231108,195300,3556249050,19660,19660,19660,19660,0
|
|
20231108,195200,3556249050,19660,19660,19660,19660,0
|
|
20231108,195100,3556249050,19660,19660,19660,19660,0
|
|
20231108,195000,3556249050,19660,19660,19660,19660,0
|
|
20231108,194900,3556249050,19660,19660,19660,19660,0
|
|
20231108,194800,3556249050,19660,19660,19660,19660,0
|
|
20231108,194700,3556249050,19660,19660,19660,19660,0
|
|
20231108,194600,3556249050,19660,19660,19660,19660,0
|
|
20231108,194500,3556249050,19660,19660,19660,19660,0
|
|
20231108,194400,3556249050,19660,19660,19660,19660,1619
|
|
20231108,194300,3556249050,19660,19660,19660,19660,0
|
|
20231108,194200,3556249050,19660,19660,19660,19660,0
|
|
20231108,194100,3556249050,19660,19660,19660,19660,0
|
|
20231108,194000,3556249050,19660,19660,19660,19660,0
|
|
20231108,193900,3556249050,19660,19660,19660,19660,0
|
|
20231108,193800,3556249050,19660,19660,19660,19660,0
|
|
20231108,193700,3556249050,19660,19660,19660,19660,0
|
|
20231108,193600,3556249050,19660,19660,19660,19660,0
|
|
20231108,193500,3556249050,19660,19660,19660,19660,0
|
|
20231108,193400,3556249050,19660,19660,19660,19660,0
|
|
20231108,193300,3556249050,19660,19660,19660,19660,0
|
|
20231108,193200,3556249050,19660,19660,19660,19660,0
|
|
20231108,193100,3556249050,19660,19660,19660,19660,0
|
|
20231108,193000,3556249050,19660,19660,19660,19660,0
|
|
20231108,192900,3556249050,19660,19660,19660,19660,0
|
|
20231108,192800,3556249050,19660,19660,19660,19660,0
|
|
20231108,192700,3556249050,19660,19660,19660,19660,0
|
|
20231108,192600,3556249050,19660,19660,19660,19660,0
|
|
20231108,192500,3556249050,19660,19660,19660,19660,0
|
|
20231108,192400,3556249050,19660,19660,19660,19660,0
|
|
20231108,192300,3556249050,19660,19660,19660,19660,0
|
|
20231108,192200,3556249050,19660,19660,19660,19660,0
|
|
20231108,192100,3556249050,19660,19660,19660,19660,0
|
|
20231108,192000,3556249050,19660,19660,19660,19660,0
|
|
20231108,191900,3556249050,19660,19660,19660,19660,0
|
|
20231108,191800,3556249050,19660,19660,19660,19660,0
|
|
20231108,191700,3556249050,19660,19660,19660,19660,0
|
|
20231108,191600,3556249050,19660,19660,19660,19660,0
|
|
20231108,191500,3556249050,19660,19660,19660,19660,0
|
|
20231108,191400,3556249050,19660,19660,19660,19660,1619
|
|
20231108,191300,3556249050,19660,19660,19660,19660,0
|
|
20231108,191200,3556249050,19660,19660,19660,19660,0
|
|
20231108,191100,3556249050,19660,19660,19660,19660,0
|
|
20231108,191000,3556249050,19660,19660,19660,19660,0
|
|
20231108,190900,3556249050,19660,19660,19660,19660,0
|
|
20231108,190800,3556249050,19660,19660,19660,19660,0
|
|
20231108,190700,3556249050,19660,19660,19660,19660,0
|
|
20231108,190600,3556249050,19660,19660,19660,19660,0
|
|
20231108,190500,3556249050,19660,19660,19660,19660,0
|
|
20231108,190400,3556249050,19660,19660,19660,19660,0
|
|
20231108,190300,3556249050,19660,19660,19660,19660,0
|
|
20231108,190200,3556249050,19660,19660,19660,19660,0
|
|
20231108,190100,3556249050,19660,19660,19660,19660,0
|
|
20231108,190000,3556249050,19660,19660,19660,19660,0
|
|
20231108,185900,3556249050,19660,19660,19660,19660,0
|
|
20231108,185800,3556249050,19660,19660,19660,19660,0
|
|
20231108,185700,3556249050,19660,19660,19660,19660,0
|
|
20231108,185600,3556249050,19660,19660,19660,19660,0
|
|
20231108,185500,3556249050,19660,19660,19660,19660,0
|
|
20231108,185400,3556249050,19660,19660,19660,19660,0
|
|
20231108,185300,3556249050,19660,19660,19660,19660,0
|
|
20231108,185200,3556249050,19660,19660,19660,19660,0
|
|
20231108,185100,3556249050,19660,19660,19660,19660,0
|
|
20231108,185000,3556249050,19660,19660,19660,19660,0
|
|
20231108,184900,3556249050,19660,19660,19660,19660,0
|
|
20231108,184800,3556249050,19660,19660,19660,19660,0
|
|
20231108,184700,3556249050,19660,19660,19660,19660,0
|
|
20231108,184600,3556249050,19660,19660,19660,19660,0
|
|
20231108,184500,3556249050,19660,19660,19660,19660,0
|
|
20231108,184400,3556249050,19660,19660,19660,19660,1619
|
|
20231108,184300,3556249050,19660,19660,19660,19660,0
|
|
20231108,184200,3556249050,19660,19660,19660,19660,0
|
|
20231108,184100,3556249050,19660,19660,19660,19660,0
|
|
20231108,184000,3556249050,19660,19660,19660,19660,0
|
|
20231108,183900,3556249050,19660,19660,19660,19660,0
|
|
20231108,183800,3556249050,19660,19660,19660,19660,0
|
|
20231108,183700,3556249050,19660,19660,19660,19660,0
|
|
20231108,183600,3556249050,19660,19660,19660,19660,0
|
|
20231108,183500,3556249050,19660,19660,19660,19660,0
|
|
20231108,183400,3556249050,19660,19660,19660,19660,0
|
|
20231108,183300,3556249050,19660,19660,19660,19660,0
|
|
20231108,183200,3556249050,19660,19660,19660,19660,0
|
|
20231108,183100,3556249050,19660,19660,19660,19660,0
|
|
20231108,183000,3556249050,19660,19660,19660,19660,0
|
|
20231108,182900,3556249050,19660,19660,19660,19660,0
|
|
20231108,182800,3556249050,19660,19660,19660,19660,0
|
|
20231108,182700,3556249050,19660,19660,19660,19660,0
|
|
20231108,182600,3556249050,19660,19660,19660,19660,0
|
|
20231108,182500,3556249050,19660,19660,19660,19660,0
|
|
20231108,182400,3556249050,19660,19660,19660,19660,0
|
|
20231108,182300,3556249050,19660,19660,19660,19660,0
|
|
20231108,182200,3556249050,19660,19660,19660,19660,0
|
|
20231108,182100,3556249050,19660,19660,19660,19660,0
|
|
20231108,182000,3556249050,19660,19660,19660,19660,0
|
|
20231108,181900,3556249050,19660,19660,19660,19660,0
|
|
20231108,181800,3556249050,19660,19660,19660,19660,0
|
|
20231108,181700,3556249050,19660,19660,19660,19660,0
|
|
20231108,181600,3556249050,19660,19660,19660,19660,0
|
|
20231108,181500,3556249050,19660,19660,19660,19660,0
|
|
20231108,181400,3556249050,19660,19660,19660,19660,1619
|
|
20231108,181300,3556249050,19660,19660,19660,19660,0
|
|
20231108,181200,3556249050,19660,19660,19660,19660,0
|
|
20231108,181100,3556249050,19660,19660,19660,19660,0
|
|
20231108,181000,3556249050,19660,19660,19660,19660,0
|
|
20231108,180900,3556249050,19660,19660,19660,19660,0
|
|
20231108,180800,3556249050,19660,19660,19660,19660,0
|
|
20231108,180700,3556249050,19660,19660,19660,19660,0
|
|
20231108,180600,3556249050,19660,19660,19660,19660,0
|
|
20231108,180500,3556249050,19660,19660,19660,19660,0
|
|
20231108,180400,3556249050,19660,19660,19660,19660,0
|
|
20231108,180300,3556249050,19660,19660,19660,19660,0
|
|
20231108,180200,3556249050,19660,19660,19660,19660,0
|
|
20231108,180100,3556249050,19660,19660,19660,19660,0
|
|
20231108,180000,3556249050,19660,19660,19660,19660,0
|
|
20231108,175900,3556249050,19660,19660,19660,19660,0
|
|
20231108,175800,3556249050,19660,19660,19660,19660,0
|
|
20231108,175700,3556249050,19660,19660,19660,19660,0
|
|
20231108,175600,3556249050,19660,19660,19660,19660,0
|
|
20231108,175500,3556249050,19660,19660,19660,19660,0
|
|
20231108,175400,3556249050,19660,19660,19660,19660,0
|
|
20231108,175300,3556249050,19660,19660,19660,19660,0
|
|
20231108,175200,3556249050,19660,19660,19660,19660,0
|
|
20231108,175100,3556249050,19660,19660,19660,19660,0
|
|
20231108,175000,3556249050,19660,19660,19660,19660,0
|
|
20231108,174900,3556249050,19660,19660,19660,19660,0
|
|
20231108,174800,3556249050,19660,19660,19660,19660,0
|
|
20231108,174700,3556249050,19660,19660,19660,19660,0
|
|
20231108,174600,3556249050,19660,19660,19660,19660,0
|
|
20231108,174500,3556249050,19660,19660,19660,19660,0
|
|
20231108,174400,3556249050,19660,19660,19660,19660,1619
|
|
20231108,174300,3556249050,19660,19660,19660,19660,0
|
|
20231108,174200,3556249050,19660,19660,19660,19660,0
|
|
20231108,174100,3556249050,19660,19660,19660,19660,0
|
|
20231108,174000,3556249050,19660,19660,19660,19660,0
|
|
20231108,173900,3556249050,19660,19660,19660,19660,0
|
|
20231108,173800,3556249050,19660,19660,19660,19660,0
|
|
20231108,173700,3556249050,19660,19660,19660,19660,0
|
|
20231108,173600,3556249050,19660,19660,19660,19660,0
|
|
20231108,173500,3556249050,19660,19660,19660,19660,0
|
|
20231108,173400,3556249050,19660,19660,19660,19660,0
|
|
20231108,173300,3556249050,19660,19660,19660,19660,0
|
|
20231108,173200,3556249050,19660,19660,19660,19660,0
|
|
20231108,173100,3556249050,19660,19660,19660,19660,0
|
|
20231108,173000,3556249050,19660,19660,19660,19660,0
|
|
20231108,172900,3556249050,19660,19660,19660,19660,0
|
|
20231108,172800,3556249050,19660,19660,19660,19660,0
|
|
20231108,172700,3556249050,19660,19660,19660,19660,0
|
|
20231108,172600,3556249050,19660,19660,19660,19660,0
|
|
20231108,172500,3556249050,19660,19660,19660,19660,0
|
|
20231108,172400,3556249050,19660,19660,19660,19660,0
|
|
20231108,172300,3556249050,19660,19660,19660,19660,0
|
|
20231108,172200,3556249050,19660,19660,19660,19660,0
|
|
20231108,172100,3556249050,19660,19660,19660,19660,0
|
|
20231108,172000,3556249050,19660,19660,19660,19660,0
|
|
20231108,171900,3556249050,19660,19660,19660,19660,0
|
|
20231108,171800,3556249050,19660,19660,19660,19660,0
|
|
20231108,171700,3556249050,19660,19660,19660,19660,0
|
|
20231108,171600,3556249050,19660,19660,19660,19660,0
|
|
20231108,171500,3556249050,19660,19660,19660,19660,0
|
|
20231108,171400,3556249050,19660,19660,19660,19660,1619
|
|
20231108,171300,3556249050,19660,19660,19660,19660,0
|
|
20231108,171200,3556249050,19660,19660,19660,19660,0
|
|
20231108,171100,3556249050,19660,19660,19660,19660,0
|
|
20231108,171000,3556249050,19660,19660,19660,19660,0
|
|
20231108,170900,3556249050,19660,19660,19660,19660,0
|
|
20231108,170800,3556249050,19660,19660,19660,19660,0
|
|
20231108,170700,3556249050,19660,19660,19660,19660,0
|
|
20231108,170600,3556249050,19660,19660,19660,19660,0
|
|
20231108,170500,3556249050,19660,19660,19660,19660,0
|
|
20231108,170400,3556249050,19660,19660,19660,19660,0
|
|
20231108,170300,3556249050,19660,19660,19660,19660,0
|
|
20231108,170200,3556249050,19660,19660,19660,19660,0
|
|
20231108,170100,3556249050,19660,19660,19660,19660,0
|
|
20231108,170000,3556249050,19660,19660,19660,19660,0
|
|
20231108,165900,3556249050,19660,19660,19660,19660,0
|
|
20231108,165800,3556249050,19660,19660,19660,19660,0
|
|
20231108,165700,3556249050,19660,19660,19660,19660,0
|
|
20231108,165600,3556249050,19660,19660,19660,19660,0
|
|
20231108,165500,3556249050,19660,19660,19660,19660,0
|
|
20231108,165400,3556249050,19660,19660,19660,19660,0
|
|
20231108,165300,3556249050,19660,19660,19660,19660,0
|
|
20231108,165200,3556249050,19660,19660,19660,19660,0
|
|
20231108,165100,3556249050,19660,19660,19660,19660,0
|
|
20231108,165000,3556249050,19660,19660,19660,19660,0
|
|
20231108,164900,3556249050,19660,19660,19660,19660,0
|
|
20231108,164800,3556249050,19660,19660,19660,19660,0
|
|
20231108,164700,3556249050,19660,19660,19660,19660,0
|
|
20231108,164600,3556249050,19660,19660,19660,19660,0
|
|
20231108,164500,3556249050,19660,19660,19660,19660,0
|
|
20231108,164400,3556249050,19660,19660,19660,19660,1619
|
|
20231108,164300,3556249050,19660,19660,19660,19660,0
|
|
20231108,164200,3556249050,19660,19660,19660,19660,0
|
|
20231108,164100,3556249050,19660,19660,19660,19660,0
|
|
20231108,164000,3556249050,19660,19660,19660,19660,0
|
|
20231108,163900,3556249050,19660,19660,19660,19660,0
|
|
20231108,163800,3556249050,19660,19660,19660,19660,0
|
|
20231108,163700,3556249050,19660,19660,19660,19660,0
|
|
20231108,163600,3556249050,19660,19660,19660,19660,0
|
|
20231108,163500,3556249050,19660,19660,19660,19660,0
|
|
20231108,163400,3556249050,19660,19660,19660,19660,0
|
|
20231108,163300,3556249050,19660,19660,19660,19660,0
|
|
20231108,163200,3556249050,19660,19660,19660,19660,0
|
|
20231108,163100,3556249050,19660,19660,19660,19660,0
|
|
20231108,163000,3556249050,19660,19660,19660,19660,0
|
|
20231108,162900,3556249050,19660,19660,19660,19660,0
|
|
20231108,162800,3556249050,19660,19660,19660,19660,0
|
|
20231108,162700,3556249050,19660,19660,19660,19660,0
|
|
20231108,162600,3556249050,19660,19660,19660,19660,0
|
|
20231108,162500,3556249050,19660,19660,19660,19660,0
|
|
20231108,162400,3556249050,19660,19660,19660,19660,0
|
|
20231108,162300,3556249050,19660,19660,19660,19660,0
|
|
20231108,162200,3556249050,19660,19660,19660,19660,0
|
|
20231108,162100,3556249050,19660,19660,19660,19660,0
|
|
20231108,162000,3556249050,19660,19660,19660,19660,0
|
|
20231108,161900,3556249050,19660,19660,19660,19660,0
|
|
20231108,161800,3556249050,19660,19660,19660,19660,0
|
|
20231108,161700,3556249050,19660,19660,19660,19660,0
|
|
20231108,161600,3556249050,19660,19660,19660,19660,0
|
|
20231108,161500,3556249050,19660,19660,19660,19660,0
|
|
20231108,161400,3556249050,19660,19660,19660,19660,1619
|
|
20231108,161300,3556249050,19660,19660,19660,19660,0
|
|
20231108,161200,3556249050,19660,19660,19660,19660,0
|
|
20231108,161100,3556249050,19660,19660,19660,19660,0
|
|
20231108,161000,3556249050,19660,19660,19660,19660,0
|
|
20231108,160900,3556249050,19660,19660,19660,19660,0
|
|
20231108,160800,3556249050,19660,19660,19660,19660,0
|
|
20231108,160700,3556249050,19660,19660,19660,19660,0
|
|
20231108,160600,3556249050,19660,19660,19660,19660,0
|
|
20231108,160500,3556249050,19660,19660,19660,19660,0
|
|
20231108,160400,3556249050,19660,19660,19660,19660,0
|
|
20231108,160300,3556249050,19660,19660,19660,19660,0
|
|
20231108,160200,3556249050,19660,19660,19660,19660,0
|
|
20231108,160100,3556249050,19660,19660,19660,19660,0
|
|
20231108,160000,3556249050,19660,19660,19660,19660,0
|
|
20231108,155900,3556249050,19660,19660,19660,19660,0
|
|
20231108,155800,3556249050,19660,19660,19660,19660,0
|
|
20231108,155700,3556249050,19660,19660,19660,19660,0
|
|
20231108,155600,3556249050,19660,19660,19660,19660,0
|
|
20231108,155500,3556249050,19660,19660,19660,19660,0
|
|
20231108,155400,3556249050,19660,19660,19660,19660,0
|
|
20231108,155300,3556249050,19660,19660,19660,19660,0
|
|
20231108,155200,3556249050,19660,19660,19660,19660,0
|
|
20231108,155100,3556249050,19660,19660,19660,19660,0
|
|
20231108,155000,3556249050,19660,19660,19660,19660,0
|
|
20231108,154900,3556249050,19660,19660,19660,19660,0
|
|
20231108,154800,3556249050,19660,19660,19660,19660,0
|
|
20231108,154700,3556249050,19660,19660,19660,19660,0
|
|
20231108,154600,3556249050,19660,19660,19660,19660,0
|
|
20231108,154500,3556249050,19660,19660,19660,19660,0
|
|
20231108,154400,3556249050,19660,19660,19660,19660,1619
|
|
20231108,154300,3556249050,19660,19660,19660,19660,0
|
|
20231108,154200,3556249050,19660,19660,19660,19660,0
|
|
20231108,154100,3556249050,19660,19660,19660,19660,0
|
|
20231108,154000,3556249050,19660,19660,19660,19660,0
|
|
20231108,153900,3556249050,19660,19660,19660,19660,0
|
|
20231108,153800,3556249050,19660,19660,19660,19660,0
|
|
20231108,153700,3556249050,19660,19660,19660,19660,0
|
|
20231108,153600,3556249050,19660,19660,19660,19660,0
|
|
20231108,153500,3556249050,19660,19660,19660,19660,0
|
|
20231108,153400,3556249050,19660,19660,19660,19660,0
|
|
20231108,153300,3556249050,19660,19660,19660,19660,0
|
|
20231108,153200,3556249050,19660,19660,19660,19660,0
|
|
20231108,153100,3556249050,19660,19660,19660,19660,0
|
|
20231108,153000,3556249050,19660,19660,19660,19660,1619
|
|
20231108,152900,3524419510,19710,19710,19710,19710,0
|
|
20231108,152800,3524419510,19710,19710,19710,19710,0
|
|
20231108,152700,3524419510,19710,19710,19710,19710,0
|
|
20231108,152600,3524419510,19710,19710,19710,19710,0
|
|
20231108,152500,3524419510,19710,19710,19710,19710,0
|
|
20231108,152400,3524419510,19710,19710,19710,19710,0
|
|
20231108,152300,3524419510,19710,19710,19710,19710,0
|
|
20231108,152200,3524419510,19710,19710,19710,19710,0
|
|
20231108,152100,3524419510,19710,19710,19710,19710,0
|
|
20231108,152000,3524419510,19710,19710,19710,19710,0
|
|
20231108,151900,3524419510,19710,19690,19720,19650,886
|
|
20231108,151800,3506987560,19670,19710,19730,19670,389
|
|
20231108,151700,3499326230,19710,19690,19710,19690,424
|
|
20231108,151600,3490977410,19690,19720,19720,19690,143
|
|
20231108,151500,3488159680,19720,19720,19770,19720,574
|
|
20231108,151400,3476840280,19780,19780,19780,19780,6
|
|
20231108,151300,3476721600,19790,19770,19790,19710,1015
|
|
20231108,151200,3456677300,19790,19790,19790,19790,4
|
|
20231108,151100,3456598140,19790,19770,19790,19770,218
|
|
20231108,151000,3452284940,19770,19770,19790,19770,126
|
|
20231108,150900,3449793800,19790,19770,19790,19770,100
|
|
20231108,150800,3447816400,19790,19770,19790,19770,55
|
|
20231108,150700,3446727990,19790,19790,19800,19790,473
|
|
20231108,150600,3437367300,19770,19760,19790,19760,241
|
|
20231108,150500,3432602570,19780,19780,19780,19750,168
|
|
20231108,150400,3429282000,19790,19790,19790,19760,205
|
|
20231108,150300,3425229440,19780,19800,19800,19780,502
|
|
20231108,150200,3415295320,19800,19800,19800,19790,276
|
|
20231108,150100,3409833230,19800,19790,19800,19790,6
|
|
20231108,150000,3409714450,19790,19790,19800,19790,156
|
|
20231108,145900,3406627010,19800,19800,19800,19790,73
|
|
20231108,145800,3405181660,19790,19750,19800,19750,85
|
|
20231108,145700,3403500900,19760,19780,19780,19750,198
|
|
20231108,145600,3399587450,19770,19760,19800,19760,244
|
|
20231108,145500,3394765830,19810,19810,19820,19770,154
|
|
20231108,145400,3391717890,19810,19760,19820,19760,188
|
|
20231108,145300,3387995550,19760,19760,19820,19760,268
|
|
20231108,145200,3382690150,19760,19750,19840,19750,471
|
|
20231108,145100,3373357200,19800,19720,19800,19710,237
|
|
20231108,145000,3368684630,19730,19760,19760,19710,26
|
|
20231108,144900,3368171420,19750,19840,19840,19750,389
|
|
20231108,144800,3360478330,19850,19760,19850,19760,606
|
|
20231108,144700,3348495410,19820,19700,19820,19700,332
|
|
20231108,144600,3341943050,19720,19690,19720,19690,228
|
|
20231108,144500,3337450500,19720,19700,19720,19690,630
|
|
20231108,144400,3325043330,19690,19700,19700,19650,165
|
|
20231108,144300,3321796000,19650,19700,19710,19650,577
|
|
20231108,144200,3310438030,19690,19720,19730,19690,1715
|
|
20231108,144100,3276642130,19720,19720,19720,19650,115
|
|
20231108,144000,3274382030,19640,19650,19720,19640,125
|
|
20231108,143900,3271918980,19740,19800,19800,19740,3
|
|
20231108,143800,3271859700,19610,19660,19800,19610,905
|
|
20231108,143700,3254048350,19670,19670,19670,19660,279
|
|
20231108,143600,3248562350,19660,19660,19660,19660,43
|
|
20231108,143500,3247716970,19660,19660,19670,19610,705
|
|
20231108,143400,3233876020,19660,19650,19660,19650,279
|
|
20231108,143300,3228391280,19650,19590,19660,19590,14
|
|
20231108,143200,3228116340,19580,19660,19680,19580,1417
|
|
20231108,143100,3200302480,19660,19740,19740,19660,2047
|
|
20231108,143000,3159961860,19750,19810,19810,19750,1029
|
|
20231108,142900,3139612800,19810,19840,19850,19810,438
|
|
20231108,142800,3130927380,19840,19850,19860,19830,149
|
|
20231108,142700,3127971300,19840,19860,19860,19840,92
|
|
20231108,142600,3126144420,19830,19830,19870,19830,93
|
|
20231108,142500,3124297310,19830,19870,19870,19830,300
|
|
20231108,142400,3118345240,19880,19880,19880,19860,316
|
|
20231108,142300,3112067850,19860,19880,19890,19860,176
|
|
20231108,142200,3108570010,19880,19870,19880,19860,433
|
|
20231108,142100,3099962290,19860,19850,19860,19850,49
|
|
20231108,142000,3098989460,19850,19870,19880,19850,139
|
|
20231108,141900,3096228050,19870,19880,19880,19870,203
|
|
20231108,141800,3092193670,19890,19900,19900,19890,448
|
|
20231108,141700,3083282830,19890,19900,19900,19890,56
|
|
20231108,141600,3082168590,19890,19890,19900,19890,35
|
|
20231108,141500,3081472300,19880,19880,19890,19880,269
|
|
20231108,141400,3076124540,19880,19880,19890,19880,49
|
|
20231108,141300,3075150290,19890,19880,19890,19880,381
|
|
20231108,141200,3067575440,19880,19880,19890,19880,24
|
|
20231108,141100,3067098170,19880,19880,19880,19880,133
|
|
20231108,141000,3064454130,19880,19880,19890,19880,51
|
|
20231108,140900,3063440080,19880,19890,19890,19880,48
|
|
20231108,140800,3062485520,19890,19910,19910,19870,600
|
|
20231108,140700,3050547910,19930,19910,19950,19910,56
|
|
20231108,140600,3049430850,19910,19910,19910,19910,5
|
|
20231108,140500,3049331300,19990,19910,19990,19910,156
|
|
20231108,140400,3046214540,19990,19990,19990,19990,41
|
|
20231108,140300,3045394950,19900,19940,19990,19900,713
|
|
20231108,140200,3031195070,19940,19970,19970,19940,239
|
|
20231108,140100,3026425910,19970,19990,20000,19970,210
|
|
20231108,140000,3022227910,19970,19960,19970,19960,15
|
|
20231108,135900,3021928390,19960,20000,20000,19950,66
|
|
20231108,135800,3020609770,20050,19950,20050,19950,192
|
|
20231108,135700,3016776660,19960,19990,19990,19960,770
|
|
20231108,135600,3001398640,19990,19980,20000,19980,138
|
|
20231108,135500,2998638880,19980,19980,19980,19980,4
|
|
20231108,135400,2998558960,19960,20050,20050,19960,128
|
|
20231108,135300,2995997190,20050,19990,20050,19950,1452
|
|
20231108,135200,2966905530,19990,20050,20050,19990,593
|
|
20231108,135100,2955049160,20050,20000,20050,19990,120
|
|
20231108,135000,2952649020,20000,20050,20050,20000,332
|
|
20231108,134900,2945992470,20050,19990,20100,19990,2728
|
|
20231108,134800,2891307230,20000,19980,20000,19980,400
|
|
20231108,134700,2883312540,19970,19960,19980,19960,134
|
|
20231108,134600,2880636480,19950,19950,19960,19950,174
|
|
20231108,134500,2877164180,19930,19900,19930,19900,19
|
|
20231108,134400,2876785690,19950,19910,19950,19900,186
|
|
20231108,134300,2873079280,19900,19900,19900,19900,22
|
|
20231108,134200,2872641480,19890,19880,19890,19880,55
|
|
20231108,134100,2871547760,19880,19890,19890,19880,8
|
|
20231108,134000,2871388710,19890,19890,19890,19880,128
|
|
20231108,133900,2868842840,19880,19890,19900,19850,477
|
|
20231108,133800,2859366800,19890,19870,19900,19870,210
|
|
20231108,133700,2855188710,19880,19880,19880,19870,113
|
|
20231108,133600,2852942380,19890,19860,19890,19860,12
|
|
20231108,133500,2852703910,19860,19890,19900,19860,758
|
|
20231108,133400,2837635440,19890,19950,19950,19890,635
|
|
20231108,133300,2824984180,19940,19950,19950,19940,16
|
|
20231108,133200,2824665130,19940,19940,19950,19940,27
|
|
20231108,133100,2824126610,19940,19940,19940,19940,35
|
|
20231108,133000,2823428710,19950,19930,19950,19920,63
|
|
20231108,132900,2822172560,19900,19950,19950,19900,71
|
|
20231108,132800,2820756360,19960,19950,19960,19900,52
|
|
20231108,132700,2819719380,19950,19950,19950,19910,188
|
|
20231108,132600,2815974160,19950,19950,19950,19910,171
|
|
20231108,132500,2812562980,19940,19950,19960,19940,192
|
|
20231108,132400,2808733350,19950,19990,19990,19950,445
|
|
20231108,132300,2799848890,19950,19950,19990,19950,49
|
|
20231108,132200,2798869760,20000,19950,20000,19940,64
|
|
20231108,132100,2797591580,20000,19950,20000,19950,160
|
|
20231108,132000,2794392330,19930,19980,19980,19930,60
|
|
20231108,131900,2793194290,19980,20050,20050,19980,290
|
|
20231108,131800,2787395190,20100,20050,20100,20050,176
|
|
20231108,131700,2783862840,20050,20000,20050,20000,99
|
|
20231108,131600,2781878190,20000,20000,20050,20000,19
|
|
20231108,131500,2781498090,20050,20000,20050,20000,148
|
|
20231108,131400,2778535990,20050,20100,20100,20000,173
|
|
20231108,131300,2775066290,20100,19990,20100,19990,2176
|
|
20231108,131200,2731549660,19980,19990,19990,19980,76
|
|
20231108,131100,2730031140,19990,19980,19990,19980,36
|
|
20231108,131000,2729311730,19990,19970,19990,19970,550
|
|
20231108,130900,2718322860,19900,19890,19980,19890,879
|
|
20231108,130800,2700824800,19890,19880,19890,19880,33
|
|
20231108,130700,2700168480,19890,19870,19890,19870,81
|
|
20231108,130600,2698557450,19880,19880,19900,19880,107
|
|
20231108,130500,2696429050,19890,19880,19890,19870,109
|
|
20231108,130400,2694261160,19880,19870,19880,19870,8
|
|
20231108,130300,2694102160,19850,19810,19880,19780,1273
|
|
20231108,130200,2668849190,19810,19810,19820,19770,226
|
|
20231108,130100,2664376990,19810,19800,19810,19800,81
|
|
20231108,130000,2662772750,19800,19790,19800,19790,33
|
|
20231108,125900,2662119460,19800,19780,19800,19780,17
|
|
20231108,125800,2661783020,19800,19820,19820,19800,265
|
|
20231108,125700,2656533640,19810,19780,19820,19780,63
|
|
20231108,125600,2655287070,19820,19810,19820,19790,416
|
|
20231108,125500,2647052760,19820,19850,19850,19810,1016
|
|
20231108,125400,2626910300,19850,19850,19850,19840,1048
|
|
20231108,125300,2606107600,19850,19870,19870,19850,152
|
|
20231108,125200,2603088810,19870,19850,19870,19850,67
|
|
20231108,125100,2601758590,19860,19860,19860,19850,39
|
|
20231108,125000,2600984110,19860,19860,19860,19850,151
|
|
20231108,124900,2597986210,19850,19860,19860,19850,276
|
|
20231108,124800,2592506640,19860,19860,19860,19850,119
|
|
20231108,124700,2590143590,19860,19850,19860,19850,172
|
|
20231108,124600,2586727810,19860,19860,19880,19860,233
|
|
20231108,124500,2582099630,19880,19860,19880,19850,154
|
|
20231108,124400,2579041290,19860,19880,19880,19860,574
|
|
20231108,124300,2567635890,19880,19880,19890,19870,63
|
|
20231108,124200,2566383840,19870,19880,19890,19870,293
|
|
20231108,124100,2560558920,19890,19880,19890,19880,63
|
|
20231108,124000,2559306360,19900,19900,19910,19900,34
|
|
20231108,123900,2558629740,19910,19900,19910,19900,52
|
|
20231108,123800,2557594810,19880,19900,19900,19880,159
|
|
20231108,123700,2554430810,19900,19910,19910,19900,126
|
|
20231108,123600,2551922710,19910,19930,19930,19910,46
|
|
20231108,123500,2551006370,19920,19910,19920,19910,41
|
|
20231108,123400,2550189710,19870,19870,19870,19870,6
|
|
20231108,123300,2550070490,19930,19920,19930,19870,928
|
|
20231108,123200,2531594910,19920,19920,19930,19920,230
|
|
20231108,123100,2527013210,19920,19880,19920,19880,24
|
|
20231108,123000,2526535390,19880,19910,19910,19870,34
|
|
20231108,122900,2525859310,19910,19870,19910,19870,85
|
|
20231108,122800,2524170280,19870,19860,19870,19860,15
|
|
20231108,122700,2523872360,19850,19920,19920,19850,8
|
|
20231108,122600,2523713350,19850,19860,19860,19850,108
|
|
20231108,122500,2521569500,19850,19860,19880,19830,1654
|
|
20231108,122400,2488732940,19830,19820,19830,19820,338
|
|
20231108,122300,2482033480,19820,19870,19870,19820,863
|
|
20231108,122200,2464917730,19870,19850,19870,19850,19
|
|
20231108,122100,2464540350,19880,19890,19890,19880,193
|
|
20231108,122000,2460702000,19900,19900,19910,19890,35
|
|
20231108,121900,2460005540,19900,19900,19900,19900,7
|
|
20231108,121800,2459866240,19900,19900,19930,19890,155
|
|
20231108,121700,2456779330,19920,19920,19920,19900,711
|
|
20231108,121600,2442624490,19920,19940,19990,19910,2382
|
|
20231108,121500,2395160340,19940,19940,19990,19940,67
|
|
20231108,121400,2393824310,19930,19930,19930,19930,11
|
|
20231108,121300,2393605080,20000,20000,20000,20000,2
|
|
20231108,121200,2393565080,20050,19990,20050,19910,1590
|
|
20231108,121100,2361764140,19900,19900,19900,19900,5
|
|
20231108,121000,2361664640,19980,19950,20000,19950,262
|
|
20231108,120900,2356436100,19950,19890,19950,19890,255
|
|
20231108,120800,2351357050,19790,19790,19790,19790,231
|
|
20231108,120700,2346785560,19790,19780,19870,19780,89
|
|
20231108,120600,2345024370,19780,19790,19870,19780,1620
|
|
20231108,120500,2312962520,19780,19770,19890,19770,46
|
|
20231108,120400,2312051600,19770,19890,19890,19770,1270
|
|
20231108,120300,2286933320,19800,19910,19910,19800,1665
|
|
20231108,120200,2253887580,19910,19960,19960,19910,1528
|
|
20231108,120100,2223432450,19970,20050,20050,19970,3519
|
|
20231108,120000,2153098290,20100,20100,20100,20050,691
|
|
20231108,115900,2139241490,20050,20100,20100,20050,133
|
|
20231108,115800,2136568240,20050,20100,20100,20050,251
|
|
20231108,115700,2131523590,20050,20050,20100,20050,103
|
|
20231108,115600,2129453640,20100,20150,20150,20100,698
|
|
20231108,115500,2115423790,20150,20150,20150,20150,191
|
|
20231108,115400,2111575140,20150,20150,20200,20150,95
|
|
20231108,115300,2109660790,20150,20200,20250,20150,259
|
|
20231108,115200,2104438290,20200,20200,20200,20200,26
|
|
20231108,115100,2103913090,20200,20200,20200,20200,100
|
|
20231108,115000,2101893090,20250,20150,20250,20150,260
|
|
20231108,114900,2096643440,20150,20100,20150,20100,176
|
|
20231108,114800,2093104140,20100,20050,20100,20050,86
|
|
20231108,114700,2091378640,20050,20100,20150,20050,1066
|
|
20231108,114600,2069972390,20100,20150,20200,20100,121
|
|
20231108,114500,2067533890,20150,20250,20250,20150,367
|
|
20231108,114400,2060119640,20250,20250,20300,20250,245
|
|
20231108,114300,2055158290,20250,20250,20250,20200,61
|
|
20231108,114200,2053923090,20250,20250,20300,20250,496
|
|
20231108,114100,2043873490,20250,20250,20300,20250,435
|
|
20231108,114000,2035059740,20300,20250,20300,20250,113
|
|
20231108,113900,2032771390,20250,20250,20250,20250,369
|
|
20231108,113800,2025299140,20250,20100,20250,20100,193
|
|
20231108,113700,2021416740,20100,20250,20300,20100,2134
|
|
20231108,113600,1978384140,20200,20300,20350,20200,482
|
|
20231108,113500,1968625590,20300,20350,20350,20300,1166
|
|
20231108,113400,1944951040,20350,20400,20450,20300,3859
|
|
20231108,113300,1866308490,20500,20400,20500,20350,6188
|
|
20231108,113200,1739871190,20400,20350,20400,20350,3153
|
|
20231108,113100,1675696290,20350,20150,20350,20100,5165
|
|
20231108,113000,1571109490,20150,20150,20150,20150,174
|
|
20231108,112900,1567603390,20100,20000,20100,20000,1679
|
|
20231108,112800,1533869140,20050,20050,20050,20050,256
|
|
20231108,112700,1528736340,20100,20100,20100,20050,233
|
|
20231108,112600,1524058940,20100,20050,20100,20050,250
|
|
20231108,112500,1519041440,20050,20050,20100,20050,360
|
|
20231108,112400,1511822840,20050,20000,20050,20000,49
|
|
20231108,112300,1510840690,20050,20050,20050,20000,314
|
|
20231108,112200,1504545040,20050,20050,20050,20050,516
|
|
20231108,112100,1494199240,20050,20050,20050,20050,251
|
|
20231108,112000,1489166690,20050,20050,20050,20000,675
|
|
20231108,111900,1475633140,20050,20050,20050,20050,215
|
|
20231108,111800,1471322390,20000,20050,20050,20000,484
|
|
20231108,111700,1461618440,20100,20000,20100,20000,137
|
|
20231108,111600,1458871590,20050,20100,20100,20050,393
|
|
20231108,111500,1450991890,20100,20050,20100,20000,266
|
|
20231108,111400,1445658840,20050,20000,20050,20000,29
|
|
20231108,111300,1445077890,20000,20000,20000,20000,4
|
|
20231108,111200,1444997890,20000,19990,20000,19990,2078
|
|
20231108,111100,1403437950,20000,20000,20050,20000,183
|
|
20231108,111000,1399777800,20000,20000,20000,19990,665
|
|
20231108,110900,1386477840,20000,19990,20000,19980,286
|
|
20231108,110800,1380760340,19990,20000,20000,19980,52
|
|
20231108,110700,1379720890,20000,20000,20000,19980,979
|
|
20231108,110600,1360141940,20050,20050,20050,20000,169
|
|
20231108,110500,1356753790,20050,20000,20100,20000,229
|
|
20231108,110400,1352160840,20050,20000,20050,20000,15
|
|
20231108,110300,1351860140,19980,20100,20100,19980,780
|
|
20231108,110200,1336233170,20100,20100,20100,20050,1340
|
|
20231108,110100,1309352170,20050,20100,20150,20050,950
|
|
20231108,110000,1290243370,20100,20100,20100,20050,639
|
|
20231108,105900,1277404420,20100,20050,20100,20050,439
|
|
20231108,105800,1268596770,20050,19920,20100,19920,9214
|
|
20231108,105700,1084523050,19920,19880,19920,19880,101
|
|
20231108,105600,1082515130,19870,19870,19920,19870,701
|
|
20231108,105500,1068574430,19880,19890,19890,19880,176
|
|
20231108,105400,1065074790,19900,19910,19910,19900,374
|
|
20231108,105300,1057630580,19910,19920,19920,19910,141
|
|
20231108,105200,1054823170,19900,19910,19910,19900,982
|
|
20231108,105100,1035280530,19910,19920,19920,19910,192
|
|
20231108,105000,1031456290,19920,19900,19920,19900,243
|
|
20231108,104900,1026616050,19900,19920,19920,19900,34
|
|
20231108,104800,1025939170,19930,19920,19930,19920,244
|
|
20231108,104700,1021078490,19920,19930,19930,19920,147
|
|
20231108,104600,1018149270,19920,19920,19920,19920,391
|
|
20231108,104500,1010360550,19920,19870,19920,19870,999
|
|
20231108,104400,990506280,19870,19850,19870,19850,132
|
|
20231108,104300,987883490,19860,19850,19860,19840,181
|
|
20231108,104200,984288960,19850,19870,19870,19850,339
|
|
20231108,104100,977559450,19870,19850,19870,19850,67
|
|
20231108,104000,976229000,19810,19810,19870,19810,18
|
|
20231108,103900,975872300,19800,19880,19880,19800,524
|
|
20231108,103800,965490420,19880,19850,19880,19810,1624
|
|
20231108,103700,933284560,19840,19830,19840,19830,501
|
|
20231108,103600,923347480,19900,19890,19910,19820,1032
|
|
20231108,103500,902815890,19890,19960,19980,19890,1147
|
|
20231108,103400,879964000,19970,19810,20000,19810,4385
|
|
20231108,103300,792654160,19810,19780,19810,19780,816
|
|
20231108,103200,776498170,19780,19750,19790,19750,1235
|
|
20231108,103100,752070960,19770,19770,19770,19750,309
|
|
20231108,103000,745962150,19760,19770,19780,19760,574
|
|
20231108,102900,734615280,19760,19770,19770,19750,314
|
|
20231108,102800,728412570,19770,19760,19780,19760,350
|
|
20231108,102700,721493170,19760,19740,19780,19740,1287
|
|
20231108,102600,696067870,19700,19740,19740,19700,568
|
|
20231108,102500,684876590,19740,19690,19740,19690,1025
|
|
20231108,102400,664673040,19690,19700,19700,19690,663
|
|
20231108,102300,651616450,19700,19710,19710,19700,293
|
|
20231108,102200,645843060,19710,19720,19720,19710,58
|
|
20231108,102100,644699760,19720,19640,19720,19640,1005
|
|
20231108,102000,624921790,19640,19610,19640,19610,83
|
|
20231108,101900,623291760,19640,19640,19650,19640,151
|
|
20231108,101800,620325010,19650,19640,19650,19600,306
|
|
20231108,101700,614320990,19650,19610,19660,19610,235
|
|
20231108,101600,609703250,19600,19590,19600,19570,463
|
|
20231108,101500,600629220,19590,19570,19590,19570,1025
|
|
20231108,101400,580559470,19450,19640,19640,19450,902
|
|
20231108,101300,562907070,19640,19670,19670,19640,62
|
|
20231108,101200,561687740,19670,19670,19670,19670,210
|
|
20231108,101100,557557040,19680,19590,19680,19590,1051
|
|
20231108,101000,536912900,19580,19540,19580,19540,279
|
|
20231108,100900,531450390,19490,19490,19490,19490,0
|
|
20231108,100800,531450390,19490,19480,19490,19480,407
|
|
20231108,100700,523521590,19480,19480,19480,19480,158
|
|
20231108,100600,520443750,19480,19480,19480,19480,40
|
|
20231108,100500,519664550,19480,19470,19480,19470,67
|
|
20231108,100400,518359680,19470,19470,19470,19470,0
|
|
20231108,100300,518359680,19470,19480,19480,19470,22
|
|
20231108,100200,517931330,19460,19480,19480,19460,12
|
|
20231108,100100,517697790,19460,19490,19500,19460,308
|
|
20231108,100000,511701440,19540,19540,19540,19540,1
|
|
20231108,095900,511681900,19490,19520,19520,19490,821
|
|
20231108,095800,495659290,19540,19570,19600,19540,1753
|
|
20231108,095700,461393910,19560,19620,19620,19560,171
|
|
20231108,095600,458049080,19560,19560,19560,19560,83
|
|
20231108,095500,456425600,19560,19570,19570,19560,160
|
|
20231108,095400,453295940,19560,19560,19560,19560,113
|
|
20231108,095300,451085660,19560,19570,19570,19560,341
|
|
20231108,095200,444415590,19560,19630,19650,19560,301
|
|
20231108,095100,438510620,19630,19620,19630,19620,98
|
|
20231108,095000,436586940,19630,19630,19630,19560,108
|
|
20231108,094900,434474000,19630,19620,19630,19620,1001
|
|
20231108,094800,414824740,19620,19620,19620,19620,0
|
|
20231108,094700,414824740,19620,19620,19620,19620,0
|
|
20231108,094600,414824740,19620,19620,19620,19620,3
|
|
20231108,094500,414765880,19560,19560,19560,19560,450
|
|
20231108,094400,405963880,19560,19620,19630,19560,220
|
|
20231108,094300,401659400,19540,19520,19620,19520,159
|
|
20231108,094200,398547720,19620,19560,19620,19500,481
|
|
20231108,094100,389127280,19560,19570,19570,19500,41
|
|
20231108,094000,388326300,19570,19570,19570,19570,32
|
|
20231108,093900,387700060,19510,19570,19570,19510,131
|
|
20231108,093800,385144190,19570,19570,19570,19570,9
|
|
20231108,093700,384968060,19580,19580,19580,19580,98
|
|
20231108,093600,383049220,19580,19600,19600,19580,559
|
|
20231108,093500,372099000,19600,19600,19600,19600,728
|
|
20231108,093400,357830200,19600,19650,19650,19600,551
|
|
20231108,093300,347019250,19650,19640,19660,19640,492
|
|
20231108,093200,337351870,19610,19610,19610,19610,10
|
|
20231108,093100,337155770,19610,19590,19650,19590,963
|
|
20231108,093000,318269270,19590,19580,19590,19580,6
|
|
20231108,092900,318151780,19500,19530,19530,19490,563
|
|
20231108,092800,307165660,19520,19540,19540,19520,649
|
|
20231108,092700,294494340,19540,19590,19590,19540,745
|
|
20231108,092600,279905190,19590,19570,19590,19570,226
|
|
20231108,092500,275479070,19580,19520,19580,19520,230
|
|
20231108,092400,270988300,19520,19480,19520,19480,452
|
|
20231108,092300,262174840,19490,19470,19490,19470,63
|
|
20231108,092200,260948020,19470,19390,19470,19380,251
|
|
20231108,092100,256078510,19390,19420,19420,19390,165
|
|
20231108,092000,252877060,19450,19450,19450,19420,858
|
|
20231108,091900,236202750,19460,19460,19460,19460,30
|
|
20231108,091800,235618950,19480,19500,19500,19480,822
|
|
20231108,091700,219606170,19500,19500,19500,19500,201
|
|
20231108,091600,215686670,19480,19500,19500,19480,468
|
|
20231108,091500,206566150,19500,19510,19510,19490,680
|
|
20231108,091400,193306330,19510,19530,19530,19500,61
|
|
20231108,091300,192116110,19530,19540,19550,19530,818
|
|
20231108,091200,176135070,19540,19610,19610,19540,165
|
|
20231108,091100,172906390,19690,19550,19690,19540,26
|
|
20231108,091000,172396470,19590,19590,19590,19500,453
|
|
20231108,090900,163556180,19590,19690,19770,19590,2025
|
|
20231108,090800,123772420,19690,19660,19690,19600,1306
|
|
20231108,090700,98145110,19610,19590,19660,19590,966
|
|
20231108,090600,79212820,19590,19480,19590,19480,591
|
|
20231108,090500,67680870,19480,19420,19490,19420,858
|
|
20231108,090400,50980000,19410,19400,19500,19390,210
|
|
20231108,090300,46892510,19500,19400,19500,19390,1563
|
|
20231108,090200,16449200,19390,19350,19430,19350,349
|
|
20231108,090100,9680100,19350,19300,19350,19290,109
|
|
20231108,090000,7576990,19290,19350,19360,19290,344
|