715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,205200,1564885350,18860,18860,18860,18860,2212
|
|
20231122,205100,1564885350,18860,18860,18860,18860,0
|
|
20231122,205000,1564885350,18860,18860,18860,18860,0
|
|
20231122,204900,1564885350,18860,18860,18860,18860,0
|
|
20231122,204800,1564885350,18860,18860,18860,18860,0
|
|
20231122,204700,1564885350,18860,18860,18860,18860,0
|
|
20231122,204600,1564885350,18860,18860,18860,18860,0
|
|
20231122,204500,1564885350,18860,18860,18860,18860,0
|
|
20231122,204400,1564885350,18860,18860,18860,18860,0
|
|
20231122,204300,1564885350,18860,18860,18860,18860,0
|
|
20231122,204200,1564885350,18860,18860,18860,18860,0
|
|
20231122,204100,1564885350,18860,18860,18860,18860,0
|
|
20231122,204000,1564885350,18860,18860,18860,18860,0
|
|
20231122,203900,1564885350,18860,18860,18860,18860,0
|
|
20231122,203800,1564885350,18860,18860,18860,18860,0
|
|
20231122,203700,1564885350,18860,18860,18860,18860,0
|
|
20231122,203600,1564885350,18860,18860,18860,18860,0
|
|
20231122,203500,1564885350,18860,18860,18860,18860,0
|
|
20231122,203400,1564885350,18860,18860,18860,18860,0
|
|
20231122,203300,1564885350,18860,18860,18860,18860,0
|
|
20231122,203200,1564885350,18860,18860,18860,18860,0
|
|
20231122,203100,1564885350,18860,18860,18860,18860,0
|
|
20231122,203000,1564885350,18860,18860,18860,18860,0
|
|
20231122,202900,1564885350,18860,18860,18860,18860,0
|
|
20231122,202800,1564885350,18860,18860,18860,18860,0
|
|
20231122,202700,1564885350,18860,18860,18860,18860,0
|
|
20231122,202600,1564885350,18860,18860,18860,18860,0
|
|
20231122,202500,1564885350,18860,18860,18860,18860,0
|
|
20231122,202400,1564885350,18860,18860,18860,18860,0
|
|
20231122,202300,1564885350,18860,18860,18860,18860,0
|
|
20231122,202200,1564885350,18860,18860,18860,18860,2212
|
|
20231122,202100,1564885350,18860,18860,18860,18860,0
|
|
20231122,202000,1564885350,18860,18860,18860,18860,0
|
|
20231122,201900,1564885350,18860,18860,18860,18860,0
|
|
20231122,201800,1564885350,18860,18860,18860,18860,0
|
|
20231122,201700,1564885350,18860,18860,18860,18860,0
|
|
20231122,201600,1564885350,18860,18860,18860,18860,0
|
|
20231122,201500,1564885350,18860,18860,18860,18860,0
|
|
20231122,201400,1564885350,18860,18860,18860,18860,0
|
|
20231122,201300,1564885350,18860,18860,18860,18860,0
|
|
20231122,201200,1564885350,18860,18860,18860,18860,0
|
|
20231122,201100,1564885350,18860,18860,18860,18860,0
|
|
20231122,201000,1564885350,18860,18860,18860,18860,0
|
|
20231122,200900,1564885350,18860,18860,18860,18860,0
|
|
20231122,200800,1564885350,18860,18860,18860,18860,0
|
|
20231122,200700,1564885350,18860,18860,18860,18860,0
|
|
20231122,200600,1564885350,18860,18860,18860,18860,0
|
|
20231122,200500,1564885350,18860,18860,18860,18860,0
|
|
20231122,200400,1564885350,18860,18860,18860,18860,0
|
|
20231122,200300,1564885350,18860,18860,18860,18860,0
|
|
20231122,200200,1564885350,18860,18860,18860,18860,0
|
|
20231122,200100,1564885350,18860,18860,18860,18860,0
|
|
20231122,200000,1564885350,18860,18860,18860,18860,0
|
|
20231122,195900,1564885350,18860,18860,18860,18860,0
|
|
20231122,195800,1564885350,18860,18860,18860,18860,0
|
|
20231122,195700,1564885350,18860,18860,18860,18860,0
|
|
20231122,195600,1564885350,18860,18860,18860,18860,0
|
|
20231122,195500,1564885350,18860,18860,18860,18860,0
|
|
20231122,195400,1564885350,18860,18860,18860,18860,0
|
|
20231122,195300,1564885350,18860,18860,18860,18860,0
|
|
20231122,195200,1564885350,18860,18860,18860,18860,2212
|
|
20231122,195100,1564885350,18860,18860,18860,18860,0
|
|
20231122,195000,1564885350,18860,18860,18860,18860,0
|
|
20231122,194900,1564885350,18860,18860,18860,18860,0
|
|
20231122,194800,1564885350,18860,18860,18860,18860,0
|
|
20231122,194700,1564885350,18860,18860,18860,18860,0
|
|
20231122,194600,1564885350,18860,18860,18860,18860,0
|
|
20231122,194500,1564885350,18860,18860,18860,18860,0
|
|
20231122,194400,1564885350,18860,18860,18860,18860,0
|
|
20231122,194300,1564885350,18860,18860,18860,18860,0
|
|
20231122,194200,1564885350,18860,18860,18860,18860,0
|
|
20231122,194100,1564885350,18860,18860,18860,18860,0
|
|
20231122,194000,1564885350,18860,18860,18860,18860,0
|
|
20231122,193900,1564885350,18860,18860,18860,18860,0
|
|
20231122,193800,1564885350,18860,18860,18860,18860,0
|
|
20231122,193700,1564885350,18860,18860,18860,18860,0
|
|
20231122,193600,1564885350,18860,18860,18860,18860,0
|
|
20231122,193500,1564885350,18860,18860,18860,18860,0
|
|
20231122,193400,1564885350,18860,18860,18860,18860,0
|
|
20231122,193300,1564885350,18860,18860,18860,18860,0
|
|
20231122,193200,1564885350,18860,18860,18860,18860,0
|
|
20231122,193100,1564885350,18860,18860,18860,18860,0
|
|
20231122,193000,1564885350,18860,18860,18860,18860,0
|
|
20231122,192900,1564885350,18860,18860,18860,18860,0
|
|
20231122,192800,1564885350,18860,18860,18860,18860,0
|
|
20231122,192700,1564885350,18860,18860,18860,18860,0
|
|
20231122,192600,1564885350,18860,18860,18860,18860,0
|
|
20231122,192500,1564885350,18860,18860,18860,18860,0
|
|
20231122,192400,1564885350,18860,18860,18860,18860,0
|
|
20231122,192300,1564885350,18860,18860,18860,18860,0
|
|
20231122,192200,1564885350,18860,18860,18860,18860,2212
|
|
20231122,192100,1564885350,18860,18860,18860,18860,0
|
|
20231122,192000,1564885350,18860,18860,18860,18860,0
|
|
20231122,191900,1564885350,18860,18860,18860,18860,0
|
|
20231122,191800,1564885350,18860,18860,18860,18860,0
|
|
20231122,191700,1564885350,18860,18860,18860,18860,0
|
|
20231122,191600,1564885350,18860,18860,18860,18860,0
|
|
20231122,191500,1564885350,18860,18860,18860,18860,0
|
|
20231122,191400,1564885350,18860,18860,18860,18860,0
|
|
20231122,191300,1564885350,18860,18860,18860,18860,0
|
|
20231122,191200,1564885350,18860,18860,18860,18860,0
|
|
20231122,191100,1564885350,18860,18860,18860,18860,0
|
|
20231122,191000,1564885350,18860,18860,18860,18860,0
|
|
20231122,190900,1564885350,18860,18860,18860,18860,0
|
|
20231122,190800,1564885350,18860,18860,18860,18860,0
|
|
20231122,190700,1564885350,18860,18860,18860,18860,0
|
|
20231122,190600,1564885350,18860,18860,18860,18860,0
|
|
20231122,190500,1564885350,18860,18860,18860,18860,0
|
|
20231122,190400,1564885350,18860,18860,18860,18860,0
|
|
20231122,190300,1564885350,18860,18860,18860,18860,0
|
|
20231122,190200,1564885350,18860,18860,18860,18860,0
|
|
20231122,190100,1564885350,18860,18860,18860,18860,0
|
|
20231122,190000,1564885350,18860,18860,18860,18860,0
|
|
20231122,185900,1564885350,18860,18860,18860,18860,0
|
|
20231122,185800,1564885350,18860,18860,18860,18860,0
|
|
20231122,185700,1564885350,18860,18860,18860,18860,0
|
|
20231122,185600,1564885350,18860,18860,18860,18860,0
|
|
20231122,185500,1564885350,18860,18860,18860,18860,0
|
|
20231122,185400,1564885350,18860,18860,18860,18860,0
|
|
20231122,185300,1564885350,18860,18860,18860,18860,0
|
|
20231122,185200,1564885350,18860,18860,18860,18860,2212
|
|
20231122,185100,1564885350,18860,18860,18860,18860,0
|
|
20231122,185000,1564885350,18860,18860,18860,18860,0
|
|
20231122,184900,1564885350,18860,18860,18860,18860,0
|
|
20231122,184800,1564885350,18860,18860,18860,18860,0
|
|
20231122,184700,1564885350,18860,18860,18860,18860,0
|
|
20231122,184600,1564885350,18860,18860,18860,18860,0
|
|
20231122,184500,1564885350,18860,18860,18860,18860,0
|
|
20231122,184400,1564885350,18860,18860,18860,18860,0
|
|
20231122,184300,1564885350,18860,18860,18860,18860,0
|
|
20231122,184200,1564885350,18860,18860,18860,18860,0
|
|
20231122,184100,1564885350,18860,18860,18860,18860,0
|
|
20231122,184000,1564885350,18860,18860,18860,18860,0
|
|
20231122,183900,1564885350,18860,18860,18860,18860,0
|
|
20231122,183800,1564885350,18860,18860,18860,18860,0
|
|
20231122,183700,1564885350,18860,18860,18860,18860,0
|
|
20231122,183600,1564885350,18860,18860,18860,18860,0
|
|
20231122,183500,1564885350,18860,18860,18860,18860,0
|
|
20231122,183400,1564885350,18860,18860,18860,18860,0
|
|
20231122,183300,1564885350,18860,18860,18860,18860,0
|
|
20231122,183200,1564885350,18860,18860,18860,18860,0
|
|
20231122,183100,1564885350,18860,18860,18860,18860,0
|
|
20231122,183000,1564885350,18860,18860,18860,18860,0
|
|
20231122,182900,1564885350,18860,18860,18860,18860,0
|
|
20231122,182800,1564885350,18860,18860,18860,18860,0
|
|
20231122,182700,1564885350,18860,18860,18860,18860,0
|
|
20231122,182600,1564885350,18860,18860,18860,18860,0
|
|
20231122,182500,1564885350,18860,18860,18860,18860,0
|
|
20231122,182400,1564885350,18860,18860,18860,18860,0
|
|
20231122,182300,1564885350,18860,18860,18860,18860,0
|
|
20231122,182200,1564885350,18860,18860,18860,18860,2212
|
|
20231122,182100,1564885350,18860,18860,18860,18860,0
|
|
20231122,182000,1564885350,18860,18860,18860,18860,0
|
|
20231122,181900,1564885350,18860,18860,18860,18860,0
|
|
20231122,181800,1564885350,18860,18860,18860,18860,0
|
|
20231122,181700,1564885350,18860,18860,18860,18860,0
|
|
20231122,181600,1564885350,18860,18860,18860,18860,0
|
|
20231122,181500,1564885350,18860,18860,18860,18860,0
|
|
20231122,181400,1564885350,18860,18860,18860,18860,0
|
|
20231122,181300,1564885350,18860,18860,18860,18860,0
|
|
20231122,181200,1564885350,18860,18860,18860,18860,0
|
|
20231122,181100,1564885350,18860,18860,18860,18860,0
|
|
20231122,181000,1564885350,18860,18860,18860,18860,0
|
|
20231122,180900,1564885350,18860,18860,18860,18860,0
|
|
20231122,180800,1564885350,18860,18860,18860,18860,0
|
|
20231122,180700,1564885350,18860,18860,18860,18860,0
|
|
20231122,180600,1564885350,18860,18860,18860,18860,0
|
|
20231122,180500,1564885350,18860,18860,18860,18860,0
|
|
20231122,180400,1564885350,18860,18860,18860,18860,0
|
|
20231122,180300,1564885350,18860,18860,18860,18860,0
|
|
20231122,180200,1564885350,18860,18860,18860,18860,0
|
|
20231122,180100,1564885350,18860,18860,18860,18860,0
|
|
20231122,180000,1564885350,18860,18860,18860,18860,0
|
|
20231122,175900,1564885350,18860,18860,18860,18860,0
|
|
20231122,175800,1564885350,18860,18860,18860,18860,0
|
|
20231122,175700,1564885350,18860,18860,18860,18860,0
|
|
20231122,175600,1564885350,18860,18860,18860,18860,0
|
|
20231122,175500,1564885350,18860,18860,18860,18860,0
|
|
20231122,175400,1564885350,18860,18860,18860,18860,0
|
|
20231122,175300,1564885350,18860,18860,18860,18860,0
|
|
20231122,175200,1564885350,18860,18860,18860,18860,2212
|
|
20231122,175100,1564885350,18860,18860,18860,18860,0
|
|
20231122,175000,1564885350,18860,18860,18860,18860,0
|
|
20231122,174900,1564885350,18860,18860,18860,18860,0
|
|
20231122,174800,1564885350,18860,18860,18860,18860,0
|
|
20231122,174700,1564885350,18860,18860,18860,18860,0
|
|
20231122,174600,1564885350,18860,18860,18860,18860,0
|
|
20231122,174500,1564885350,18860,18860,18860,18860,0
|
|
20231122,174400,1564885350,18860,18860,18860,18860,0
|
|
20231122,174300,1564885350,18860,18860,18860,18860,0
|
|
20231122,174200,1564885350,18860,18860,18860,18860,0
|
|
20231122,174100,1564885350,18860,18860,18860,18860,0
|
|
20231122,174000,1564885350,18860,18860,18860,18860,0
|
|
20231122,173900,1564885350,18860,18860,18860,18860,0
|
|
20231122,173800,1564885350,18860,18860,18860,18860,0
|
|
20231122,173700,1564885350,18860,18860,18860,18860,0
|
|
20231122,173600,1564885350,18860,18860,18860,18860,0
|
|
20231122,173500,1564885350,18860,18860,18860,18860,0
|
|
20231122,173400,1564885350,18860,18860,18860,18860,0
|
|
20231122,173300,1564885350,18860,18860,18860,18860,0
|
|
20231122,173200,1564885350,18860,18860,18860,18860,0
|
|
20231122,173100,1564885350,18860,18860,18860,18860,0
|
|
20231122,173000,1564885350,18860,18860,18860,18860,0
|
|
20231122,172900,1564885350,18860,18860,18860,18860,0
|
|
20231122,172800,1564885350,18860,18860,18860,18860,0
|
|
20231122,172700,1564885350,18860,18860,18860,18860,0
|
|
20231122,172600,1564885350,18860,18860,18860,18860,0
|
|
20231122,172500,1564885350,18860,18860,18860,18860,0
|
|
20231122,172400,1564885350,18860,18860,18860,18860,0
|
|
20231122,172300,1564885350,18860,18860,18860,18860,0
|
|
20231122,172200,1564885350,18860,18860,18860,18860,2212
|
|
20231122,172100,1564885350,18860,18860,18860,18860,0
|
|
20231122,172000,1564885350,18860,18860,18860,18860,0
|
|
20231122,171900,1564885350,18860,18860,18860,18860,0
|
|
20231122,171800,1564885350,18860,18860,18860,18860,0
|
|
20231122,171700,1564885350,18860,18860,18860,18860,0
|
|
20231122,171600,1564885350,18860,18860,18860,18860,0
|
|
20231122,171500,1564885350,18860,18860,18860,18860,0
|
|
20231122,171400,1564885350,18860,18860,18860,18860,0
|
|
20231122,171300,1564885350,18860,18860,18860,18860,0
|
|
20231122,171200,1564885350,18860,18860,18860,18860,0
|
|
20231122,171100,1564885350,18860,18860,18860,18860,0
|
|
20231122,171000,1564885350,18860,18860,18860,18860,0
|
|
20231122,170900,1564885350,18860,18860,18860,18860,0
|
|
20231122,170800,1564885350,18860,18860,18860,18860,0
|
|
20231122,170700,1564885350,18860,18860,18860,18860,0
|
|
20231122,170600,1564885350,18860,18860,18860,18860,0
|
|
20231122,170500,1564885350,18860,18860,18860,18860,0
|
|
20231122,170400,1564885350,18860,18860,18860,18860,0
|
|
20231122,170300,1564885350,18860,18860,18860,18860,0
|
|
20231122,170200,1564885350,18860,18860,18860,18860,0
|
|
20231122,170100,1564885350,18860,18860,18860,18860,0
|
|
20231122,170000,1564885350,18860,18860,18860,18860,0
|
|
20231122,165900,1564885350,18860,18860,18860,18860,0
|
|
20231122,165800,1564885350,18860,18860,18860,18860,0
|
|
20231122,165700,1564885350,18860,18860,18860,18860,0
|
|
20231122,165600,1564885350,18860,18860,18860,18860,0
|
|
20231122,165500,1564885350,18860,18860,18860,18860,0
|
|
20231122,165400,1564885350,18860,18860,18860,18860,0
|
|
20231122,165300,1564885350,18860,18860,18860,18860,0
|
|
20231122,165200,1564885350,18860,18860,18860,18860,2212
|
|
20231122,165100,1564885350,18860,18860,18860,18860,0
|
|
20231122,165000,1564885350,18860,18860,18860,18860,0
|
|
20231122,164900,1564885350,18860,18860,18860,18860,0
|
|
20231122,164800,1564885350,18860,18860,18860,18860,0
|
|
20231122,164700,1564885350,18860,18860,18860,18860,0
|
|
20231122,164600,1564885350,18860,18860,18860,18860,0
|
|
20231122,164500,1564885350,18860,18860,18860,18860,0
|
|
20231122,164400,1564885350,18860,18860,18860,18860,0
|
|
20231122,164300,1564885350,18860,18860,18860,18860,0
|
|
20231122,164200,1564885350,18860,18860,18860,18860,0
|
|
20231122,164100,1564885350,18860,18860,18860,18860,0
|
|
20231122,164000,1564885350,18860,18860,18860,18860,0
|
|
20231122,163900,1564885350,18860,18860,18860,18860,0
|
|
20231122,163800,1564885350,18860,18860,18860,18860,0
|
|
20231122,163700,1564885350,18860,18860,18860,18860,0
|
|
20231122,163600,1564885350,18860,18860,18860,18860,0
|
|
20231122,163500,1564885350,18860,18860,18860,18860,0
|
|
20231122,163400,1564885350,18860,18860,18860,18860,0
|
|
20231122,163300,1564885350,18860,18860,18860,18860,0
|
|
20231122,163200,1564885350,18860,18860,18860,18860,0
|
|
20231122,163100,1564885350,18860,18860,18860,18860,0
|
|
20231122,163000,1564885350,18860,18860,18860,18860,0
|
|
20231122,162900,1564885350,18860,18860,18860,18860,0
|
|
20231122,162800,1564885350,18860,18860,18860,18860,0
|
|
20231122,162700,1564885350,18860,18860,18860,18860,0
|
|
20231122,162600,1564885350,18860,18860,18860,18860,0
|
|
20231122,162500,1564885350,18860,18860,18860,18860,0
|
|
20231122,162400,1564885350,18860,18860,18860,18860,0
|
|
20231122,162300,1564885350,18860,18860,18860,18860,0
|
|
20231122,162200,1564885350,18860,18860,18860,18860,2212
|
|
20231122,162100,1564885350,18860,18860,18860,18860,0
|
|
20231122,162000,1564885350,18860,18860,18860,18860,0
|
|
20231122,161900,1564885350,18860,18860,18860,18860,0
|
|
20231122,161800,1564885350,18860,18860,18860,18860,0
|
|
20231122,161700,1564885350,18860,18860,18860,18860,0
|
|
20231122,161600,1564885350,18860,18860,18860,18860,0
|
|
20231122,161500,1564885350,18860,18860,18860,18860,0
|
|
20231122,161400,1564885350,18860,18860,18860,18860,0
|
|
20231122,161300,1564885350,18860,18860,18860,18860,0
|
|
20231122,161200,1564885350,18860,18860,18860,18860,0
|
|
20231122,161100,1564885350,18860,18860,18860,18860,0
|
|
20231122,161000,1564885350,18860,18860,18860,18860,0
|
|
20231122,160900,1564885350,18860,18860,18860,18860,0
|
|
20231122,160800,1564885350,18860,18860,18860,18860,0
|
|
20231122,160700,1564885350,18860,18860,18860,18860,0
|
|
20231122,160600,1564885350,18860,18860,18860,18860,0
|
|
20231122,160500,1564885350,18860,18860,18860,18860,0
|
|
20231122,160400,1564885350,18860,18860,18860,18860,0
|
|
20231122,160300,1564885350,18860,18860,18860,18860,0
|
|
20231122,160200,1564885350,18860,18860,18860,18860,0
|
|
20231122,160100,1564885350,18860,18860,18860,18860,0
|
|
20231122,160000,1564885350,18860,18860,18860,18860,0
|
|
20231122,155900,1564885350,18860,18860,18860,18860,0
|
|
20231122,155800,1564885350,18860,18860,18860,18860,0
|
|
20231122,155700,1564885350,18860,18860,18860,18860,0
|
|
20231122,155600,1564885350,18860,18860,18860,18860,0
|
|
20231122,155500,1564885350,18860,18860,18860,18860,0
|
|
20231122,155400,1564885350,18860,18860,18860,18860,0
|
|
20231122,155300,1564885350,18860,18860,18860,18860,0
|
|
20231122,155200,1564885350,18860,18860,18860,18860,2212
|
|
20231122,155100,1564885350,18860,18860,18860,18860,0
|
|
20231122,155000,1564885350,18860,18860,18860,18860,0
|
|
20231122,154900,1564885350,18860,18860,18860,18860,0
|
|
20231122,154800,1564885350,18860,18860,18860,18860,0
|
|
20231122,154700,1564885350,18860,18860,18860,18860,0
|
|
20231122,154600,1564885350,18860,18860,18860,18860,0
|
|
20231122,154500,1564885350,18860,18860,18860,18860,0
|
|
20231122,154400,1564885350,18860,18860,18860,18860,0
|
|
20231122,154300,1564885350,18860,18860,18860,18860,0
|
|
20231122,154200,1564885350,18860,18860,18860,18860,0
|
|
20231122,154100,1564885350,18860,18860,18860,18860,0
|
|
20231122,154000,1564885350,18860,18860,18860,18860,0
|
|
20231122,153900,1564885350,18860,18860,18860,18860,0
|
|
20231122,153800,1564885350,18860,18860,18860,18860,0
|
|
20231122,153700,1564885350,18860,18860,18860,18860,0
|
|
20231122,153600,1564885350,18860,18860,18860,18860,0
|
|
20231122,153500,1564885350,18860,18860,18860,18860,0
|
|
20231122,153400,1564885350,18860,18860,18860,18860,0
|
|
20231122,153300,1564885350,18860,18860,18860,18860,0
|
|
20231122,153200,1564885350,18860,18860,18860,18860,0
|
|
20231122,153100,1564885350,18860,18860,18860,18860,0
|
|
20231122,153000,1564885350,18860,18860,18860,18860,2212
|
|
20231122,152900,1523167030,18880,18880,18880,18880,0
|
|
20231122,152800,1523167030,18880,18880,18880,18880,0
|
|
20231122,152700,1523167030,18880,18880,18880,18880,0
|
|
20231122,152600,1523167030,18880,18880,18880,18880,0
|
|
20231122,152500,1523167030,18880,18880,18880,18880,0
|
|
20231122,152400,1523167030,18880,18880,18880,18880,0
|
|
20231122,152300,1523167030,18880,18880,18880,18880,0
|
|
20231122,152200,1523167030,18880,18880,18880,18880,0
|
|
20231122,152100,1523167030,18880,18880,18880,18880,0
|
|
20231122,152000,1523167030,18880,18880,18880,18880,0
|
|
20231122,151900,1523167030,18880,18880,18880,18870,132
|
|
20231122,151800,1520674890,18890,18890,18890,18890,232
|
|
20231122,151700,1516292410,18900,18860,18900,18850,428
|
|
20231122,151600,1508211750,18860,18870,18870,18850,635
|
|
20231122,151500,1496241840,18850,18850,18870,18830,514
|
|
20231122,151400,1486550630,18850,18850,18850,18850,100
|
|
20231122,151300,1484665630,18860,18870,18870,18850,2036
|
|
20231122,151200,1446286430,18850,18820,18850,18810,978
|
|
20231122,151100,1427854000,18810,18850,18850,18810,886
|
|
20231122,151000,1411179270,18850,18860,18860,18830,1121
|
|
20231122,150900,1390061800,18860,18870,18870,18850,207
|
|
20231122,150800,1386158700,18870,18860,18870,18860,206
|
|
20231122,150700,1382272970,18870,18900,18900,18860,155
|
|
20231122,150600,1379347610,18870,18900,18900,18870,42
|
|
20231122,150500,1378554860,18850,18860,18860,18850,2395
|
|
20231122,150400,1333406800,18860,18860,18860,18860,65
|
|
20231122,150300,1332180900,18850,18900,18900,18850,804
|
|
20231122,150200,1317016190,18870,18870,18870,18870,33
|
|
20231122,150100,1316393480,18870,18900,18900,18870,568
|
|
20231122,150000,1305670950,18890,18890,18890,18890,37
|
|
20231122,145900,1304972020,18900,18910,18910,18890,647
|
|
20231122,145800,1292748560,18910,18910,18910,18910,62
|
|
20231122,145700,1291576140,18910,18900,18910,18900,285
|
|
20231122,145600,1286189590,18890,18900,18900,18890,39
|
|
20231122,145500,1285452590,18900,18900,18900,18890,84
|
|
20231122,145400,1283865060,18900,18900,18900,18900,20
|
|
20231122,145300,1283487060,18900,18920,18920,18890,55
|
|
20231122,145200,1282447460,18880,18910,18920,18880,1140
|
|
20231122,145100,1260904240,18920,18910,18920,18900,503
|
|
20231122,145000,1251396200,18910,18970,18970,18910,356
|
|
20231122,144900,1244660100,18970,18970,18970,18960,149
|
|
20231122,144800,1241833640,18950,18950,18950,18950,87
|
|
20231122,144700,1240184990,18940,18950,18960,18940,88
|
|
20231122,144600,1238516930,18960,18960,18960,18960,0
|
|
20231122,144500,1238516930,18960,18940,18960,18940,11
|
|
20231122,144400,1238308490,18900,18910,18910,18900,300
|
|
20231122,144300,1232638140,18970,18980,18980,18900,108
|
|
20231122,144200,1230595270,18920,18940,18980,18910,390
|
|
20231122,144100,1223215100,18920,18960,18960,18920,1174
|
|
20231122,144000,1200984940,18960,18980,18980,18960,33
|
|
20231122,143900,1200359240,18950,18990,18990,18950,384
|
|
20231122,143800,1193080720,18970,18970,18970,18970,20
|
|
20231122,143700,1192701320,18970,18970,18970,18970,3
|
|
20231122,143600,1192644410,18950,18950,18950,18950,0
|
|
20231122,143500,1192644410,18950,18970,18980,18950,546
|
|
20231122,143400,1182296180,18960,18980,18980,18960,250
|
|
20231122,143300,1177554850,18990,18990,18990,18970,203
|
|
20231122,143200,1173702020,19000,19000,19000,19000,0
|
|
20231122,143100,1173702020,19000,19010,19010,19000,36
|
|
20231122,143000,1173017780,19000,19000,19000,19000,534
|
|
20231122,142900,1162871780,19010,19000,19020,19000,70
|
|
20231122,142800,1161541710,18990,18990,18990,18990,144
|
|
20231122,142700,1158807150,19000,19000,19000,19000,24
|
|
20231122,142600,1158351150,18980,19020,19020,18980,701
|
|
20231122,142500,1145040580,19030,19020,19030,19020,38
|
|
20231122,142400,1144317800,19020,19020,19020,19020,7
|
|
20231122,142300,1144184660,19040,19040,19040,19040,1
|
|
20231122,142200,1144165620,19000,19040,19050,19000,422
|
|
20231122,142100,1136143230,19030,19050,19050,19030,167
|
|
20231122,142000,1132964410,19050,19040,19050,19040,64
|
|
20231122,141900,1131745750,19040,19050,19050,19040,7
|
|
20231122,141800,1131612420,19050,19060,19060,19050,17
|
|
20231122,141700,1131288480,19070,19040,19070,19040,24
|
|
20231122,141600,1130830940,19050,19050,19050,19050,2
|
|
20231122,141500,1130792840,19060,19070,19070,19060,35
|
|
20231122,141400,1130125590,19070,19070,19070,19070,7
|
|
20231122,141300,1129992100,19070,19070,19070,19070,16
|
|
20231122,141200,1129686980,19060,19070,19070,19060,3
|
|
20231122,141100,1129629780,19100,19100,19100,19100,1
|
|
20231122,141000,1129610680,19050,19080,19090,19050,36
|
|
20231122,140900,1128923960,19090,19090,19090,19090,4
|
|
20231122,140800,1128847600,19070,19100,19100,19070,8
|
|
20231122,140700,1128695010,19100,19100,19100,19100,3
|
|
20231122,140600,1128637710,19050,19050,19050,19050,16
|
|
20231122,140500,1128332910,19110,19110,19110,19110,2
|
|
20231122,140400,1128294690,19030,19030,19030,19030,9
|
|
20231122,140300,1128123420,18970,19020,19020,18970,350
|
|
20231122,140200,1121477310,19020,19020,19020,19020,19
|
|
20231122,140100,1121115930,19030,19090,19090,19030,640
|
|
20231122,140000,1108919210,19090,19110,19110,19090,57
|
|
20231122,135900,1107830600,19120,19110,19120,19100,133
|
|
20231122,135800,1105289120,19110,19120,19120,19110,8
|
|
20231122,135700,1105136230,19120,19120,19120,19120,13
|
|
20231122,135600,1104887670,19120,19110,19120,19110,29
|
|
20231122,135500,1104333370,19120,19120,19120,19120,6
|
|
20231122,135400,1104218650,19120,19110,19120,19110,54
|
|
20231122,135300,1103186330,19120,19110,19120,19110,213
|
|
20231122,135200,1099113870,19120,19110,19120,19110,17
|
|
20231122,135100,1098788900,19120,19120,19120,19120,14
|
|
20231122,135000,1098521220,19110,19120,19120,19110,97
|
|
20231122,134900,1096667430,19120,19110,19120,19110,30
|
|
20231122,134800,1096093990,19110,19110,19110,19110,3
|
|
20231122,134700,1096036660,19120,19100,19120,19100,32
|
|
20231122,134600,1095424880,19100,19110,19110,19100,18
|
|
20231122,134500,1095080960,19120,19110,19120,19110,36
|
|
20231122,134400,1094392870,19100,19120,19120,19100,95
|
|
20231122,134300,1092577040,19120,19110,19120,19110,19
|
|
20231122,134200,1092213870,19100,19090,19100,19090,171
|
|
20231122,134100,1088948910,19090,19090,19090,19090,151
|
|
20231122,134000,1086066320,19080,19080,19080,19080,26
|
|
20231122,133900,1085570240,19080,19080,19080,19080,16
|
|
20231122,133800,1085264960,19090,19090,19090,19080,30
|
|
20231122,133700,1084692380,19090,19080,19090,19080,20
|
|
20231122,133600,1084310770,19090,19090,19090,19090,39
|
|
20231122,133500,1083566260,19090,19080,19090,19080,102
|
|
20231122,133400,1081619790,19080,19080,19080,19080,21
|
|
20231122,133300,1081219110,19070,19050,19070,19050,17
|
|
20231122,133200,1080895060,19050,19060,19060,19050,193
|
|
20231122,133100,1077216950,19060,19050,19060,19050,39
|
|
20231122,133000,1076473670,19050,19050,19060,19050,65
|
|
20231122,132900,1075235400,19050,19040,19050,19040,96
|
|
20231122,132800,1073406670,19050,19040,19050,19040,79
|
|
20231122,132700,1071901730,19030,19020,19030,19020,24
|
|
20231122,132600,1071445080,19030,19030,19030,19030,33
|
|
20231122,132500,1070817090,19030,19020,19030,19020,10
|
|
20231122,132400,1070626860,19030,19030,19030,19020,25
|
|
20231122,132300,1070151230,19030,19030,19030,19020,38
|
|
20231122,132200,1069428160,19030,19030,19030,19030,21
|
|
20231122,132100,1069028530,19030,19030,19030,19030,11
|
|
20231122,132000,1068819200,19010,19040,19040,19010,101
|
|
20231122,131900,1066898370,19040,19030,19040,19030,9
|
|
20231122,131800,1066727090,19040,19040,19040,19040,19
|
|
20231122,131700,1066365330,19030,19030,19030,19030,16
|
|
20231122,131600,1066060850,19010,19010,19010,19010,0
|
|
20231122,131500,1066060850,19010,19020,19020,19010,497
|
|
20231122,131400,1056610940,19010,19020,19050,19010,588
|
|
20231122,131300,1045425790,19020,19000,19020,19000,15
|
|
20231122,131200,1045140690,19010,19010,19010,19010,3
|
|
20231122,131100,1045083660,19010,19010,19010,19010,10
|
|
20231122,131000,1044893560,19020,19020,19020,19020,14
|
|
20231122,130900,1044627280,19020,18990,19020,18990,79
|
|
20231122,130800,1043127040,18990,19010,19010,18990,100
|
|
20231122,130700,1041227780,19000,19010,19010,19000,27
|
|
20231122,130600,1040714580,19010,19010,19010,19010,1
|
|
20231122,130500,1040695570,19010,19020,19020,19010,13
|
|
20231122,130400,1040448320,18990,18990,18990,18990,0
|
|
20231122,130300,1040448320,18990,19010,19030,18990,69
|
|
20231122,130200,1039135550,18980,18990,18990,18980,225
|
|
20231122,130100,1034865040,18990,19000,19000,18990,94
|
|
20231122,130000,1033079340,19010,19000,19010,19000,45
|
|
20231122,125900,1032224000,18990,18990,18990,18990,7
|
|
20231122,125800,1032091070,18990,19000,19000,18990,249
|
|
20231122,125700,1027362550,18990,18990,18990,18990,6
|
|
20231122,125600,1027248610,19000,19000,19010,19000,40
|
|
20231122,125500,1026488510,19000,19000,19000,19000,15
|
|
20231122,125400,1026203510,19010,19030,19030,19010,81
|
|
20231122,125300,1024663670,19020,19010,19020,19010,18
|
|
20231122,125200,1024321340,19020,19020,19020,19020,9
|
|
20231122,125100,1024150160,19020,19020,19020,19020,1
|
|
20231122,125000,1024131140,19020,19020,19020,18990,46
|
|
20231122,124900,1023256960,19020,19010,19020,19010,12
|
|
20231122,124800,1023028730,19020,19020,19030,19020,52
|
|
20231122,124700,1022039680,19030,19030,19030,19030,3
|
|
20231122,124600,1021982590,19020,19010,19020,19000,19
|
|
20231122,124500,1021621500,19030,19030,19030,19030,0
|
|
20231122,124400,1021621500,19030,19010,19030,19010,8
|
|
20231122,124300,1021469400,19010,19020,19030,19010,113
|
|
20231122,124200,1019319350,19030,19010,19030,19010,17
|
|
20231122,124100,1018995980,19000,19010,19010,19000,150
|
|
20231122,124000,1016145780,19010,19030,19030,19010,23
|
|
20231122,123900,1015708320,19040,19050,19050,19040,11
|
|
20231122,123800,1015498780,19020,19030,19030,19020,8
|
|
20231122,123700,1015346610,19020,19020,19020,19020,6
|
|
20231122,123600,1015232490,19010,19020,19030,19010,22
|
|
20231122,123500,1014814150,19030,19030,19030,19030,10
|
|
20231122,123400,1014623850,19020,19040,19040,19020,172
|
|
20231122,123300,1011352370,19040,19040,19040,19040,1
|
|
20231122,123200,1011333330,19040,19030,19040,19030,20
|
|
20231122,123100,1010952610,19020,19020,19020,19020,0
|
|
20231122,123000,1010952610,19020,19020,19030,19020,22
|
|
20231122,122900,1010534160,19020,19020,19020,19020,13
|
|
20231122,122800,1010286900,19020,19030,19030,19020,61
|
|
20231122,122700,1009126670,19020,19020,19020,19020,10
|
|
20231122,122600,1008936470,19030,19040,19040,19030,3
|
|
20231122,122500,1008879360,19030,19030,19030,19030,10
|
|
20231122,122400,1008689060,19030,19030,19040,19030,13
|
|
20231122,122300,1008441660,19000,19000,19000,19000,0
|
|
20231122,122200,1008441660,19000,19040,19040,19000,114
|
|
20231122,122100,1006273920,19040,19030,19040,19030,55
|
|
20231122,122000,1005227220,19030,19050,19050,19030,15
|
|
20231122,121900,1004941710,19050,19030,19050,19030,51
|
|
20231122,121800,1003970230,19030,19030,19030,19020,41
|
|
20231122,121700,1003190070,19020,19030,19030,19020,103
|
|
20231122,121600,1001230030,19040,19050,19050,19040,7
|
|
20231122,121500,1001096740,19040,19040,19040,19040,5
|
|
20231122,121400,1001001540,19040,19040,19050,19040,42
|
|
20231122,121300,1000201570,19050,19030,19050,19030,11
|
|
20231122,121200,999992140,19030,19050,19050,19030,118
|
|
20231122,121100,997744260,19040,19020,19040,19020,21
|
|
20231122,121000,997344620,19010,19010,19010,18990,115
|
|
20231122,120900,995158610,19010,18960,19010,18960,269
|
|
20231122,120800,990055740,18950,18960,18960,18950,8
|
|
20231122,120700,989904130,18930,18930,18930,18930,4
|
|
20231122,120600,989828410,18930,18970,18970,18930,7
|
|
20231122,120500,989695700,18950,18930,18950,18930,111
|
|
20231122,120400,987592590,18930,18910,18930,18910,4
|
|
20231122,120300,987516920,18910,18910,18910,18910,5
|
|
20231122,120200,987422370,18900,18900,18900,18900,10
|
|
20231122,120100,987233370,18910,18900,18910,18900,22
|
|
20231122,120000,986817520,18910,18890,18910,18890,93
|
|
20231122,115900,985060070,18890,18900,18900,18890,21
|
|
20231122,115800,984663230,18900,18910,18940,18900,40
|
|
20231122,115700,983906140,18910,18900,18950,18900,36
|
|
20231122,115600,983225380,18910,18900,18910,18900,11
|
|
20231122,115500,983017470,18890,18890,18900,18890,80
|
|
20231122,115400,981506220,18890,18890,18900,18890,308
|
|
20231122,115300,975688090,18890,18890,18900,18890,46
|
|
20231122,115200,974819010,18890,18890,18900,18890,32
|
|
20231122,115100,974214520,18890,18890,18900,18890,34
|
|
20231122,115000,973572120,18900,18890,18900,18890,145
|
|
20231122,114900,970832860,18880,18880,18880,18880,21
|
|
20231122,114800,970436380,18890,18890,18900,18890,28
|
|
20231122,114700,969907450,18900,18920,18920,18900,66
|
|
20231122,114600,968659820,18920,18900,18950,18900,29
|
|
20231122,114500,968111100,18950,18940,18950,18900,214
|
|
20231122,114400,964062530,18950,18940,18950,18940,15
|
|
20231122,114300,963778420,18940,18950,18950,18940,226
|
|
20231122,114200,959497880,18940,18890,18940,18890,130
|
|
20231122,114100,957041520,18890,18910,18910,18890,186
|
|
20231122,114000,953526160,18900,18910,18950,18900,42
|
|
20231122,113900,952731570,18900,18890,18900,18890,26
|
|
20231122,113800,952240370,18880,18870,18880,18870,116
|
|
20231122,113700,950050440,18860,18860,18870,18860,25
|
|
20231122,113600,949578930,18860,18860,18870,18860,329
|
|
20231122,113500,943373780,18860,18870,18870,18860,20
|
|
20231122,113400,942996570,18870,18860,18870,18860,7
|
|
20231122,113300,942864540,18860,18860,18870,18860,31
|
|
20231122,113200,942279760,18860,18870,18880,18860,32
|
|
20231122,113100,941676100,18860,18860,18860,18860,83
|
|
20231122,113000,940110720,18860,18870,18870,18860,12
|
|
20231122,112900,939884380,18870,18880,18880,18870,29
|
|
20231122,112800,939337050,18870,18870,18870,18870,19
|
|
20231122,112700,938978520,18860,18860,18860,18860,20
|
|
20231122,112600,938601320,18920,18850,18930,18850,45
|
|
20231122,112500,937752210,18850,18850,18860,18850,29
|
|
20231122,112400,937205460,18860,18850,18860,18850,31
|
|
20231122,112300,936620980,18850,18850,18850,18850,33
|
|
20231122,112200,935998930,18860,18860,18860,18850,79
|
|
20231122,112100,934509310,18850,18850,18850,18840,30
|
|
20231122,112000,933943900,18850,18840,18850,18840,24
|
|
20231122,111900,933491730,18850,18850,18850,18840,169
|
|
20231122,111800,930307510,18840,18840,18860,18840,70
|
|
20231122,111700,928988320,18850,18850,18850,18840,26
|
|
20231122,111600,928498360,18850,18860,18860,18850,37
|
|
20231122,111500,927800790,18850,18860,18860,18850,272
|
|
20231122,111400,922671120,18860,18840,18860,18840,34
|
|
20231122,111300,922030280,18880,18830,18880,18830,213
|
|
20231122,111200,918017370,18810,18810,18810,18800,51
|
|
20231122,111100,917058130,18800,18800,18800,18790,1443
|
|
20231122,111000,889929860,18800,18830,18830,18790,2027
|
|
20231122,110900,851806160,18830,18840,18850,18830,68
|
|
20231122,110800,850525220,18840,18860,18860,18840,81
|
|
20231122,110700,848998080,18860,18960,18960,18860,5000
|
|
20231122,110600,754467150,18950,19010,19010,18950,83
|
|
20231122,110500,752893430,18960,18990,18990,18960,543
|
|
20231122,110400,742589450,18980,18990,19000,18980,355
|
|
20231122,110300,735849350,18990,19010,19010,18990,435
|
|
20231122,110200,727587040,19010,19020,19020,19010,13
|
|
20231122,110100,727339900,19020,19060,19060,19020,33
|
|
20231122,110000,726711710,19000,19060,19060,19000,16
|
|
20231122,105900,726407470,19000,19010,19010,19000,20
|
|
20231122,105800,726027460,19000,19020,19020,19000,81
|
|
20231122,105700,724487250,19020,19020,19020,19020,67
|
|
20231122,105600,723212910,19010,19000,19010,19000,15
|
|
20231122,105500,722927900,19000,19010,19010,19000,19
|
|
20231122,105400,722566780,19060,18990,19060,18990,88
|
|
20231122,105300,720894920,18990,18990,19000,18990,20
|
|
20231122,105200,720515110,19000,18990,19000,18990,52
|
|
20231122,105100,719527270,18990,18980,18990,18980,138
|
|
20231122,105000,716907900,18970,18980,18980,18970,230
|
|
20231122,104900,712544150,18980,19000,19000,18980,213
|
|
20231122,104800,708499860,18990,18990,19000,18990,27
|
|
20231122,104700,707987110,19000,19010,19030,19000,5401
|
|
20231122,104600,605337710,19000,19010,19010,19000,225
|
|
20231122,104500,601060830,19030,19010,19030,19010,300
|
|
20231122,104400,595357530,19020,19030,19030,19020,497
|
|
20231122,104300,585902020,19030,19040,19050,19030,43
|
|
20231122,104200,585083270,19030,19040,19040,19030,14
|
|
20231122,104100,584816830,19050,19070,19070,19050,6
|
|
20231122,104000,584702460,19040,19040,19050,19040,889
|
|
20231122,103900,567767100,19030,19040,19040,19030,21
|
|
20231122,103800,567367460,19030,19030,19050,19030,57
|
|
20231122,103700,566282400,19030,19040,19040,19030,11
|
|
20231122,103600,566073010,19030,19010,19030,19010,509
|
|
20231122,103500,556389780,19010,19020,19020,19010,323
|
|
20231122,103400,550249540,19010,19030,19030,19010,257
|
|
20231122,103300,545361000,19030,19030,19030,19030,47
|
|
20231122,103200,544466590,19030,19030,19030,19030,11
|
|
20231122,103100,544257260,19010,19040,19040,19010,196
|
|
20231122,103000,540530020,19040,19040,19040,19040,10
|
|
20231122,102900,540339620,19040,19040,19040,19040,30
|
|
20231122,102800,539768420,19040,19040,19040,19040,161
|
|
20231122,102700,536702980,19050,19050,19050,19050,3
|
|
20231122,102600,536645830,19040,19040,19040,19040,55
|
|
20231122,102500,535598630,19040,19040,19040,19040,17
|
|
20231122,102400,535274950,19040,19040,19040,19040,318
|
|
20231122,102300,529220230,19040,19030,19040,19000,4106
|
|
20231122,102200,451141530,19040,19050,19050,19030,288
|
|
20231122,102100,445657730,19050,19070,19070,19050,566
|
|
20231122,102000,434874920,19050,19060,19060,19050,93
|
|
20231122,101900,433103150,19050,19080,19080,19050,648
|
|
20231122,101800,420747190,19080,19110,19110,19080,1068
|
|
20231122,101700,400352690,19120,19130,19130,19120,18
|
|
20231122,101600,400008520,19120,19120,19120,19120,24
|
|
20231122,101500,399549640,19120,19130,19130,19120,476
|
|
20231122,101400,390448460,19130,19130,19130,19130,0
|
|
20231122,101300,390448460,19130,19140,19140,19130,8
|
|
20231122,101200,390295410,19130,19130,19130,19120,66
|
|
20231122,101100,389032840,19130,19130,19130,19130,16
|
|
20231122,101000,388726760,19070,19070,19070,19070,0
|
|
20231122,100900,388726760,19070,19070,19070,19070,59
|
|
20231122,100800,387601630,19070,19070,19070,19070,140
|
|
20231122,100700,384931830,19070,19090,19090,19070,69
|
|
20231122,100600,383615870,19070,19070,19140,19070,83
|
|
20231122,100500,382032990,19070,19090,19090,19070,415
|
|
20231122,100400,374116630,19080,19120,19120,19080,382
|
|
20231122,100300,366821200,19170,19170,19170,19170,0
|
|
20231122,100200,366821200,19170,19110,19170,19110,2
|
|
20231122,100100,366782920,19090,19180,19180,19090,63
|
|
20231122,100000,365578980,19090,19100,19190,19090,110
|
|
20231122,095900,363478800,19100,19110,19110,19100,682
|
|
20231122,095800,350449520,19110,19140,19140,19110,206
|
|
20231122,095700,346511960,19130,19130,19160,19130,212
|
|
20231122,095600,342453850,19100,19110,19110,19100,927
|
|
20231122,095500,324746160,19110,19160,19160,19110,867
|
|
20231122,095400,308164080,19150,19140,19150,19140,79
|
|
20231122,095300,306651730,19150,19150,19150,19140,51
|
|
20231122,095200,305675360,19140,19140,19140,19140,118
|
|
20231122,095100,303416840,19140,19140,19140,19120,181
|
|
20231122,095000,299952520,19130,19190,19190,19120,819
|
|
20231122,094900,284275170,19190,19190,19190,19190,1
|
|
20231122,094800,284255980,19190,19170,19190,19150,442
|
|
20231122,094700,275786180,19180,19200,19200,19180,542
|
|
20231122,094600,265387550,19200,19200,19200,19200,205
|
|
20231122,094500,261451550,19200,19190,19200,19190,118
|
|
20231122,094400,259186120,19190,19240,19240,19190,511
|
|
20231122,094300,249370690,19240,19220,19240,19220,314
|
|
20231122,094200,243335590,19220,19270,19270,19220,917
|
|
20231122,094100,225686460,19270,19340,19340,19270,928
|
|
20231122,094000,207774690,19340,19370,19370,19340,230
|
|
20231122,093900,203322380,19370,19370,19380,19370,11
|
|
20231122,093800,203109300,19390,19420,19420,19390,461
|
|
20231122,093700,194166950,19420,19420,19430,19420,220
|
|
20231122,093600,189894540,19460,19450,19470,19420,546
|
|
20231122,093500,179270270,19440,19400,19440,19400,153
|
|
20231122,093400,176296550,19390,19420,19440,19390,152
|
|
20231122,093300,173344750,19420,19360,19420,19340,798
|
|
20231122,093200,157874740,19360,19400,19400,19360,184
|
|
20231122,093100,154309650,19420,19420,19420,19400,136
|
|
20231122,093000,151669110,19420,19410,19420,19410,36
|
|
20231122,092900,150970020,19420,19390,19420,19370,318
|
|
20231122,092800,144801100,19390,19360,19390,19360,517
|
|
20231122,092700,134777960,19340,19330,19340,19330,349
|
|
20231122,092600,128031750,19320,19330,19330,19320,62
|
|
20231122,092500,126833830,19310,19330,19330,19310,186
|
|
20231122,092400,123241040,19330,19310,19330,19310,231
|
|
20231122,092300,118775910,19310,19290,19310,19290,178
|
|
20231122,092200,115341800,19290,19300,19300,19290,543
|
|
20231122,092100,104866310,19290,19290,19290,19290,30
|
|
20231122,092000,104287610,19290,19290,19290,19290,39
|
|
20231122,091900,103535300,19290,19320,19320,19290,72
|
|
20231122,091800,102146360,19230,19310,19310,19230,261
|
|
20231122,091700,97122140,19320,19320,19320,19320,500
|
|
20231122,091600,87462140,19320,19320,19320,19320,81
|
|
20231122,091500,85897220,19320,19330,19340,19270,1389
|
|
20231122,091400,59065980,19340,19350,19350,19340,147
|
|
20231122,091300,56222160,19350,19390,19390,19350,158
|
|
20231122,091200,53159650,19320,19320,19320,19320,21
|
|
20231122,091100,52753930,19320,19290,19320,19290,131
|
|
20231122,091000,50223680,19290,19270,19290,19270,374
|
|
20231122,090900,43010930,19270,19230,19270,19230,6
|
|
20231122,090800,42895510,19230,19240,19240,19230,10
|
|
20231122,090700,42703200,19230,19230,19230,19230,20
|
|
20231122,090600,42318600,19210,19210,19220,19200,381
|
|
20231122,090500,34998930,19210,19220,19220,19130,135
|
|
20231122,090400,32412260,19140,19190,19220,19140,394
|
|
20231122,090300,24864680,19100,19110,19120,19100,371
|
|
20231122,090200,17776020,19130,19130,19130,19130,18
|
|
20231122,090100,17431680,19100,19230,19230,19100,442
|
|
20231122,090000,8967190,19150,19220,19230,19150,467
|