38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 205800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 6161 |
| 3 | 20231123 | 205700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20231123 | 205600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20231123 | 205500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20231123 | 205400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20231123 | 205300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20231123 | 205200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20231123 | 205100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20231123 | 205000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20231123 | 204900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20231123 | 204800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20231123 | 204700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20231123 | 204600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20231123 | 204500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20231123 | 204400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20231123 | 204300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20231123 | 204200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20231123 | 204100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20231123 | 204000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20231123 | 203900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20231123 | 203800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20231123 | 203700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20231123 | 203600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20231123 | 203500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20231123 | 203400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20231123 | 203300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20231123 | 203200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20231123 | 203100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20231123 | 203000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20231123 | 202900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20231123 | 202800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 6161 |
| 33 | 20231123 | 202700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20231123 | 202600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20231123 | 202500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20231123 | 202400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20231123 | 202300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20231123 | 202200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20231123 | 202100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20231123 | 202000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20231123 | 201900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20231123 | 201800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20231123 | 201700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20231123 | 201600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20231123 | 201500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20231123 | 201400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20231123 | 201300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20231123 | 201200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20231123 | 201100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20231123 | 201000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20231123 | 200900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20231123 | 200800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20231123 | 200700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20231123 | 200600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20231123 | 200500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20231123 | 200400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20231123 | 200300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20231123 | 200200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20231123 | 200100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20231123 | 200000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20231123 | 195900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20231123 | 195800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 6161 |
| 63 | 20231123 | 195700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20231123 | 195600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20231123 | 195500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20231123 | 195400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20231123 | 195300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20231123 | 195200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20231123 | 195100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20231123 | 195000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20231123 | 194900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20231123 | 194800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20231123 | 194700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20231123 | 194600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20231123 | 194500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20231123 | 194400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20231123 | 194300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20231123 | 194200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20231123 | 194100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20231123 | 194000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20231123 | 193900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20231123 | 193800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20231123 | 193700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20231123 | 193600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20231123 | 193500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20231123 | 193400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20231123 | 193300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20231123 | 193200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20231123 | 193100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20231123 | 193000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20231123 | 192900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20231123 | 192800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 6161 |
| 93 | 20231123 | 192700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20231123 | 192600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20231123 | 192500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20231123 | 192400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20231123 | 192300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20231123 | 192200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20231123 | 192100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20231123 | 192000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20231123 | 191900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20231123 | 191800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20231123 | 191700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20231123 | 191600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20231123 | 191500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20231123 | 191400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20231123 | 191300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20231123 | 191200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20231123 | 191100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20231123 | 191000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20231123 | 190900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20231123 | 190800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20231123 | 190700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20231123 | 190600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20231123 | 190500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20231123 | 190400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20231123 | 190300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20231123 | 190200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20231123 | 190100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20231123 | 190000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20231123 | 185900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20231123 | 185800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 6161 |
| 123 | 20231123 | 185700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20231123 | 185600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20231123 | 185500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20231123 | 185400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20231123 | 185300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20231123 | 185200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20231123 | 185100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20231123 | 185000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20231123 | 184900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20231123 | 184800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20231123 | 184700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20231123 | 184600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20231123 | 184500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20231123 | 184400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20231123 | 184300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20231123 | 184200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20231123 | 184100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20231123 | 184000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20231123 | 183900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20231123 | 183800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20231123 | 183700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20231123 | 183600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20231123 | 183500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20231123 | 183400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20231123 | 183300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20231123 | 183200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20231123 | 183100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20231123 | 183000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20231123 | 182900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20231123 | 182800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 6161 |
| 153 | 20231123 | 182700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20231123 | 182600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20231123 | 182500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20231123 | 182400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20231123 | 182300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20231123 | 182200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20231123 | 182100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20231123 | 182000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20231123 | 181900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20231123 | 181800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20231123 | 181700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20231123 | 181600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20231123 | 181500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20231123 | 181400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20231123 | 181300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20231123 | 181200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20231123 | 181100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20231123 | 181000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20231123 | 180900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20231123 | 180800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20231123 | 180700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20231123 | 180600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20231123 | 180500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20231123 | 180400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20231123 | 180300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20231123 | 180200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20231123 | 180100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20231123 | 180000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20231123 | 175900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20231123 | 175800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 6161 |
| 183 | 20231123 | 175700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20231123 | 175600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20231123 | 175500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20231123 | 175400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20231123 | 175300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20231123 | 175200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20231123 | 175100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20231123 | 175000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20231123 | 174900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20231123 | 174800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20231123 | 174700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20231123 | 174600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20231123 | 174500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20231123 | 174400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20231123 | 174300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20231123 | 174200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20231123 | 174100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20231123 | 174000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20231123 | 173900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20231123 | 173800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20231123 | 173700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20231123 | 173600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20231123 | 173500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20231123 | 173400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20231123 | 173300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20231123 | 173200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20231123 | 173100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20231123 | 173000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20231123 | 172900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20231123 | 172800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 6161 |
| 213 | 20231123 | 172700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20231123 | 172600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20231123 | 172500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20231123 | 172400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20231123 | 172300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20231123 | 172200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20231123 | 172100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20231123 | 172000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20231123 | 171900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20231123 | 171800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20231123 | 171700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20231123 | 171600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20231123 | 171500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20231123 | 171400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20231123 | 171300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20231123 | 171200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20231123 | 171100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20231123 | 171000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20231123 | 170900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20231123 | 170800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20231123 | 170700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20231123 | 170600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20231123 | 170500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20231123 | 170400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20231123 | 170300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20231123 | 170200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20231123 | 170100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20231123 | 170000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20231123 | 165900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20231123 | 165800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 6161 |
| 243 | 20231123 | 165700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20231123 | 165600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20231123 | 165500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20231123 | 165400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20231123 | 165300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20231123 | 165200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20231123 | 165100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20231123 | 165000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20231123 | 164900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20231123 | 164800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20231123 | 164700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20231123 | 164600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20231123 | 164500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20231123 | 164400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20231123 | 164300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20231123 | 164200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20231123 | 164100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20231123 | 164000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20231123 | 163900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20231123 | 163800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20231123 | 163700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20231123 | 163600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20231123 | 163500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20231123 | 163400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20231123 | 163300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20231123 | 163200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20231123 | 163100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20231123 | 163000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20231123 | 162900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20231123 | 162800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 6161 |
| 273 | 20231123 | 162700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20231123 | 162600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20231123 | 162500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20231123 | 162400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20231123 | 162300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20231123 | 162200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20231123 | 162100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20231123 | 162000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20231123 | 161900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20231123 | 161800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20231123 | 161700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20231123 | 161600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20231123 | 161500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20231123 | 161400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20231123 | 161300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20231123 | 161200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20231123 | 161100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20231123 | 161000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20231123 | 160900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20231123 | 160800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20231123 | 160700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20231123 | 160600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20231123 | 160500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20231123 | 160400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20231123 | 160300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20231123 | 160200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20231123 | 160100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20231123 | 160000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20231123 | 155900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20231123 | 155800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 6161 |
| 303 | 20231123 | 155700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20231123 | 155600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20231123 | 155500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20231123 | 155400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20231123 | 155300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20231123 | 155200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20231123 | 155100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20231123 | 155000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20231123 | 154900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20231123 | 154800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20231123 | 154700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20231123 | 154600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20231123 | 154500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20231123 | 154400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20231123 | 154300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20231123 | 154200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20231123 | 154100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20231123 | 154000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20231123 | 153900 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20231123 | 153800 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 323 | 20231123 | 153700 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20231123 | 153600 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 325 | 20231123 | 153500 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 326 | 20231123 | 153400 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 327 | 20231123 | 153300 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 328 | 20231123 | 153200 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 329 | 20231123 | 153100 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 0 |
| 330 | 20231123 | 153000 | 6293634000 | 20100 | 20100 | 20100 | 20100 | 6161 |
| 331 | 20231123 | 152900 | 6169797900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 332 | 20231123 | 152800 | 6169797900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 333 | 20231123 | 152700 | 6169797900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 334 | 20231123 | 152600 | 6169797900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 335 | 20231123 | 152500 | 6169797900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 336 | 20231123 | 152400 | 6169797900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 337 | 20231123 | 152300 | 6169797900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 338 | 20231123 | 152200 | 6169797900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 339 | 20231123 | 152100 | 6169797900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 340 | 20231123 | 152000 | 6169797900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 341 | 20231123 | 151900 | 6169797900 | 20150 | 20150 | 20200 | 20100 | 1610 |
| 342 | 20231123 | 151800 | 6137355750 | 20150 | 20100 | 20150 | 20100 | 1151 |
| 343 | 20231123 | 151700 | 6114213500 | 20150 | 20100 | 20150 | 20100 | 266 |
| 344 | 20231123 | 151600 | 6108859150 | 20100 | 20150 | 20150 | 20100 | 307 |
| 345 | 20231123 | 151500 | 6102673600 | 20150 | 20150 | 20200 | 20150 | 2703 |
| 346 | 20231123 | 151400 | 6048178550 | 20150 | 20150 | 20200 | 20150 | 297 |
| 347 | 20231123 | 151300 | 6042188400 | 20150 | 20200 | 20200 | 20150 | 495 |
| 348 | 20231123 | 151200 | 6032206150 | 20200 | 20200 | 20250 | 20200 | 465 |
| 349 | 20231123 | 151100 | 6022811450 | 20250 | 20250 | 20250 | 20150 | 335 |
| 350 | 20231123 | 151000 | 6016035800 | 20150 | 20200 | 20250 | 20150 | 1733 |
| 351 | 20231123 | 150900 | 5981014150 | 20200 | 20200 | 20250 | 20200 | 207 |
| 352 | 20231123 | 150800 | 5976828000 | 20250 | 20200 | 20250 | 20200 | 381 |
| 353 | 20231123 | 150700 | 5969124200 | 20200 | 20250 | 20250 | 20200 | 300 |
| 354 | 20231123 | 150600 | 5963058500 | 20250 | 20200 | 20250 | 20150 | 1651 |
| 355 | 20231123 | 150500 | 5929664200 | 20200 | 20150 | 20250 | 20150 | 379 |
| 356 | 20231123 | 150400 | 5922009300 | 20150 | 20250 | 20250 | 20150 | 565 |
| 357 | 20231123 | 150300 | 5910591800 | 20250 | 20200 | 20250 | 20150 | 500 |
| 358 | 20231123 | 150200 | 5900488100 | 20250 | 20250 | 20250 | 20150 | 860 |
| 359 | 20231123 | 150100 | 5883111150 | 20200 | 20150 | 20250 | 20150 | 566 |
| 360 | 20231123 | 150000 | 5871680400 | 20200 | 20150 | 20200 | 20100 | 986 |
| 361 | 20231123 | 145900 | 5851805700 | 20150 | 20250 | 20250 | 20150 | 787 |
| 362 | 20231123 | 145800 | 5835938950 | 20150 | 20200 | 20250 | 20150 | 510 |
| 363 | 20231123 | 145700 | 5825641700 | 20250 | 20250 | 20250 | 20150 | 562 |
| 364 | 20231123 | 145600 | 5814288000 | 20200 | 20150 | 20250 | 20150 | 1427 |
| 365 | 20231123 | 145500 | 5785441700 | 20200 | 20200 | 20200 | 20150 | 1215 |
| 366 | 20231123 | 145400 | 5760942500 | 20150 | 20250 | 20250 | 20150 | 546 |
| 367 | 20231123 | 145300 | 5749910900 | 20250 | 20200 | 20250 | 20200 | 304 |
| 368 | 20231123 | 145200 | 5743760850 | 20250 | 20250 | 20300 | 20200 | 451 |
| 369 | 20231123 | 145100 | 5734630800 | 20200 | 20250 | 20250 | 20150 | 823 |
| 370 | 20231123 | 145000 | 5717976550 | 20200 | 20200 | 20250 | 20150 | 456 |
| 371 | 20231123 | 144900 | 5708761050 | 20200 | 20200 | 20250 | 20200 | 247 |
| 372 | 20231123 | 144800 | 5703763900 | 20250 | 20250 | 20250 | 20200 | 1345 |
| 373 | 20231123 | 144700 | 5676533900 | 20250 | 20250 | 20250 | 20150 | 240 |
| 374 | 20231123 | 144600 | 5671682400 | 20250 | 20250 | 20250 | 20150 | 305 |
| 375 | 20231123 | 144500 | 5665521500 | 20250 | 20150 | 20250 | 20150 | 2572 |
| 376 | 20231123 | 144400 | 5613508750 | 20200 | 20200 | 20200 | 20150 | 736 |
| 377 | 20231123 | 144300 | 5598671500 | 20150 | 20150 | 20200 | 20100 | 367 |
| 378 | 20231123 | 144200 | 5591269000 | 20150 | 20250 | 20250 | 20150 | 2314 |
| 379 | 20231123 | 144100 | 5544576150 | 20250 | 20200 | 20250 | 20150 | 1520 |
| 380 | 20231123 | 144000 | 5513866950 | 20150 | 20150 | 20200 | 20100 | 624 |
| 381 | 20231123 | 143900 | 5501287150 | 20150 | 20200 | 20200 | 20150 | 295 |
| 382 | 20231123 | 143800 | 5495335400 | 20150 | 20150 | 20200 | 20150 | 2343 |
| 383 | 20231123 | 143700 | 5448013950 | 20150 | 20200 | 20200 | 20150 | 752 |
| 384 | 20231123 | 143600 | 5432854050 | 20150 | 20250 | 20250 | 20150 | 1533 |
| 385 | 20231123 | 143500 | 5401911800 | 20200 | 20200 | 20250 | 20150 | 1468 |
| 386 | 20231123 | 143400 | 5372254100 | 20200 | 20150 | 20200 | 20100 | 997 |
| 387 | 20231123 | 143300 | 5352165100 | 20150 | 20100 | 20150 | 20100 | 446 |
| 388 | 20231123 | 143200 | 5343186100 | 20150 | 20150 | 20150 | 20100 | 270 |
| 389 | 20231123 | 143100 | 5337750200 | 20150 | 20150 | 20200 | 20100 | 518 |
| 390 | 20231123 | 143000 | 5327307550 | 20250 | 20250 | 20250 | 20100 | 665 |
| 391 | 20231123 | 142900 | 5313890450 | 20250 | 20100 | 20250 | 20050 | 4356 |
| 392 | 20231123 | 142800 | 5225863650 | 20200 | 20150 | 20200 | 20050 | 1497 |
| 393 | 20231123 | 142700 | 5195751550 | 20200 | 20150 | 20250 | 20100 | 2290 |
| 394 | 20231123 | 142600 | 5149585600 | 20150 | 20200 | 20250 | 20150 | 378 |
| 395 | 20231123 | 142500 | 5141947250 | 20250 | 20250 | 20250 | 20200 | 1420 |
| 396 | 20231123 | 142400 | 5113249100 | 20250 | 20250 | 20250 | 20200 | 1083 |
| 397 | 20231123 | 142300 | 5091339950 | 20200 | 20200 | 20250 | 20200 | 1801 |
| 398 | 20231123 | 142200 | 5054931500 | 20200 | 20200 | 20250 | 20150 | 2639 |
| 399 | 20231123 | 142100 | 5001616450 | 20200 | 20200 | 20200 | 20150 | 1151 |
| 400 | 20231123 | 142000 | 4978369250 | 20150 | 20150 | 20200 | 20150 | 997 |
| 401 | 20231123 | 141900 | 4958259500 | 20200 | 20100 | 20200 | 20100 | 2282 |
| 402 | 20231123 | 141800 | 4912293050 | 20100 | 20100 | 20100 | 20050 | 752 |
| 403 | 20231123 | 141700 | 4897183900 | 20050 | 20050 | 20100 | 20050 | 200 |
| 404 | 20231123 | 141600 | 4893168200 | 20100 | 20100 | 20100 | 20000 | 204 |
| 405 | 20231123 | 141500 | 4889078900 | 20050 | 20050 | 20050 | 20000 | 354 |
| 406 | 20231123 | 141400 | 4881982700 | 20050 | 20100 | 20100 | 20000 | 1724 |
| 407 | 20231123 | 141300 | 4847345200 | 20100 | 20050 | 20100 | 20050 | 929 |
| 408 | 20231123 | 141200 | 4828677850 | 20100 | 20050 | 20100 | 20050 | 1466 |
| 409 | 20231123 | 141100 | 4799253050 | 20100 | 20050 | 20100 | 20050 | 372 |
| 410 | 20231123 | 141000 | 4791784200 | 20050 | 20050 | 20100 | 20000 | 324 |
| 411 | 20231123 | 140900 | 4785279600 | 20100 | 20100 | 20100 | 20050 | 1081 |
| 412 | 20231123 | 140800 | 4763585200 | 20150 | 20100 | 20150 | 20050 | 329 |
| 413 | 20231123 | 140700 | 4756973600 | 20100 | 20150 | 20150 | 20100 | 540 |
| 414 | 20231123 | 140600 | 4746114550 | 20150 | 20150 | 20150 | 20100 | 546 |
| 415 | 20231123 | 140500 | 4735129600 | 20150 | 20150 | 20200 | 20100 | 1640 |
| 416 | 20231123 | 140400 | 4702033350 | 20100 | 20100 | 20150 | 20100 | 800 |
| 417 | 20231123 | 140300 | 4685946900 | 20100 | 20100 | 20150 | 20100 | 270 |
| 418 | 20231123 | 140200 | 4680511350 | 20100 | 20050 | 20100 | 20050 | 529 |
| 419 | 20231123 | 140100 | 4669879900 | 20100 | 20100 | 20100 | 20050 | 2287 |
| 420 | 20231123 | 140000 | 4623917250 | 20100 | 20050 | 20100 | 20050 | 292 |
| 421 | 20231123 | 135900 | 4618053250 | 20050 | 20050 | 20100 | 20000 | 568 |
| 422 | 20231123 | 135800 | 4606643350 | 20050 | 20000 | 20100 | 20000 | 191 |
| 423 | 20231123 | 135700 | 4602811700 | 20000 | 20000 | 20100 | 20000 | 238 |
| 424 | 20231123 | 135600 | 4598040850 | 20050 | 20000 | 20100 | 20000 | 224 |
| 425 | 20231123 | 135500 | 4593541450 | 20000 | 20000 | 20100 | 20000 | 454 |
| 426 | 20231123 | 135400 | 4584443400 | 20050 | 20000 | 20050 | 19990 | 881 |
| 427 | 20231123 | 135300 | 4566818770 | 20050 | 20050 | 20050 | 19990 | 475 |
| 428 | 20231123 | 135200 | 4557307260 | 19990 | 20000 | 20050 | 19990 | 255 |
| 429 | 20231123 | 135100 | 4552203340 | 20000 | 20000 | 20050 | 20000 | 465 |
| 430 | 20231123 | 135000 | 4542892990 | 20000 | 20050 | 20050 | 19990 | 292 |
| 431 | 20231123 | 134900 | 4537046850 | 20000 | 20000 | 20050 | 20000 | 240 |
| 432 | 20231123 | 134800 | 4532240600 | 20050 | 20050 | 20050 | 20000 | 484 |
| 433 | 20231123 | 134700 | 4522545650 | 20050 | 20050 | 20100 | 20000 | 395 |
| 434 | 20231123 | 134600 | 4514632000 | 20050 | 20000 | 20050 | 20000 | 493 |
| 435 | 20231123 | 134500 | 4504760200 | 20000 | 20050 | 20050 | 20000 | 356 |
| 436 | 20231123 | 134400 | 4497628450 | 20000 | 20000 | 20050 | 20000 | 350 |
| 437 | 20231123 | 134300 | 4490618750 | 20050 | 20050 | 20050 | 20000 | 648 |
| 438 | 20231123 | 134200 | 4477648200 | 20000 | 20050 | 20100 | 20000 | 327 |
| 439 | 20231123 | 134100 | 4471093950 | 20050 | 20100 | 20100 | 20000 | 307 |
| 440 | 20231123 | 134000 | 4464942750 | 20100 | 20050 | 20100 | 20000 | 840 |
| 441 | 20231123 | 133900 | 4448128200 | 20000 | 20100 | 20100 | 20000 | 660 |
| 442 | 20231123 | 133800 | 4434908950 | 20050 | 20150 | 20150 | 20050 | 676 |
| 443 | 20231123 | 133700 | 4421317000 | 20100 | 20100 | 20150 | 20050 | 257 |
| 444 | 20231123 | 133600 | 4416146800 | 20150 | 20100 | 20200 | 20050 | 578 |
| 445 | 20231123 | 133500 | 4404525750 | 20200 | 20200 | 20200 | 20100 | 1224 |
| 446 | 20231123 | 133400 | 4379874600 | 20150 | 20150 | 20200 | 20100 | 503 |
| 447 | 20231123 | 133300 | 4369723650 | 20150 | 20150 | 20200 | 20150 | 578 |
| 448 | 20231123 | 133200 | 4358055850 | 20150 | 20050 | 20150 | 20050 | 770 |
| 449 | 20231123 | 133100 | 4342572400 | 20050 | 20100 | 20100 | 20050 | 669 |
| 450 | 20231123 | 133000 | 4329144900 | 20050 | 20050 | 20100 | 20050 | 514 |
| 451 | 20231123 | 132900 | 4318817350 | 20050 | 20100 | 20150 | 20000 | 538 |
| 452 | 20231123 | 132800 | 4308006650 | 20100 | 20150 | 20150 | 20100 | 376 |
| 453 | 20231123 | 132700 | 4300441650 | 20100 | 20150 | 20150 | 20100 | 345 |
| 454 | 20231123 | 132600 | 4293495900 | 20100 | 20100 | 20150 | 20100 | 547 |
| 455 | 20231123 | 132500 | 4282478250 | 20100 | 19990 | 20100 | 19990 | 585 |
| 456 | 20231123 | 132400 | 4270750050 | 20000 | 20050 | 20050 | 19990 | 232 |
| 457 | 20231123 | 132300 | 4266103910 | 19990 | 19960 | 20050 | 19960 | 1730 |
| 458 | 20231123 | 132200 | 4231485340 | 19960 | 19980 | 20000 | 19960 | 634 |
| 459 | 20231123 | 132100 | 4218824220 | 19990 | 19990 | 19990 | 19980 | 546 |
| 460 | 20231123 | 132000 | 4207912340 | 19990 | 20000 | 20050 | 19990 | 782 |
| 461 | 20231123 | 131900 | 4192272890 | 20050 | 20050 | 20050 | 19990 | 199 |
| 462 | 20231123 | 131800 | 4188288590 | 20050 | 20000 | 20050 | 19990 | 409 |
| 463 | 20231123 | 131700 | 4180105720 | 19990 | 19980 | 20050 | 19980 | 250 |
| 464 | 20231123 | 131600 | 4175107990 | 19980 | 19960 | 20050 | 19960 | 268 |
| 465 | 20231123 | 131500 | 4169754240 | 19970 | 19970 | 19990 | 19970 | 470 |
| 466 | 20231123 | 131400 | 4160365650 | 19960 | 20000 | 20050 | 19960 | 1593 |
| 467 | 20231123 | 131300 | 4128506470 | 20000 | 20100 | 20100 | 20000 | 1232 |
| 468 | 20231123 | 131200 | 4103796970 | 20100 | 20250 | 20250 | 20050 | 5477 |
| 469 | 20231123 | 131100 | 3993873320 | 20250 | 20150 | 20300 | 20100 | 3887 |
| 470 | 20231123 | 131000 | 3915233520 | 20100 | 20100 | 20150 | 20050 | 638 |
| 471 | 20231123 | 130900 | 3902413870 | 20050 | 20150 | 20150 | 20050 | 410 |
| 472 | 20231123 | 130800 | 3894184570 | 20050 | 20050 | 20100 | 20050 | 501 |
| 473 | 20231123 | 130700 | 3884124770 | 20050 | 20100 | 20100 | 20050 | 819 |
| 474 | 20231123 | 130600 | 3867671770 | 20050 | 20100 | 20100 | 20050 | 530 |
| 475 | 20231123 | 130500 | 3857022220 | 20100 | 20150 | 20150 | 20050 | 1074 |
| 476 | 20231123 | 130400 | 3835434120 | 20150 | 20200 | 20200 | 20050 | 1185 |
| 477 | 20231123 | 130300 | 3811620220 | 20200 | 20200 | 20200 | 20100 | 839 |
| 478 | 20231123 | 130200 | 3794718270 | 20150 | 20150 | 20200 | 20050 | 2496 |
| 479 | 20231123 | 130100 | 3744493420 | 20150 | 20200 | 20200 | 20100 | 2458 |
| 480 | 20231123 | 130000 | 3694892170 | 20200 | 20100 | 20200 | 20100 | 1049 |
| 481 | 20231123 | 125900 | 3673751120 | 20150 | 20200 | 20200 | 20150 | 1975 |
| 482 | 20231123 | 125800 | 3633905570 | 20150 | 20250 | 20250 | 20150 | 3726 |
| 483 | 20231123 | 125700 | 3558556970 | 20200 | 20150 | 20350 | 20100 | 5812 |
| 484 | 20231123 | 125600 | 3440890620 | 20150 | 20250 | 20250 | 20150 | 1731 |
| 485 | 20231123 | 125500 | 3405937970 | 20200 | 20150 | 20250 | 20100 | 2148 |
| 486 | 20231123 | 125400 | 3362561670 | 20150 | 20100 | 20150 | 20100 | 789 |
| 487 | 20231123 | 125300 | 3346674870 | 20150 | 20050 | 20150 | 20050 | 2316 |
| 488 | 20231123 | 125200 | 3300158820 | 20050 | 20000 | 20050 | 20000 | 3951 |
| 489 | 20231123 | 125100 | 3221126220 | 19970 | 19970 | 20000 | 19960 | 6270 |
| 490 | 20231123 | 125000 | 3095821310 | 19970 | 19960 | 19970 | 19960 | 1067 |
| 491 | 20231123 | 124900 | 3074523020 | 19950 | 19960 | 19960 | 19950 | 331 |
| 492 | 20231123 | 124800 | 3067918260 | 19950 | 19930 | 19950 | 19930 | 1900 |
| 493 | 20231123 | 124700 | 3030025810 | 19910 | 19930 | 19930 | 19910 | 176 |
| 494 | 20231123 | 124600 | 3026519590 | 19930 | 19910 | 19940 | 19910 | 541 |
| 495 | 20231123 | 124500 | 3015733110 | 19940 | 19930 | 19940 | 19910 | 192 |
| 496 | 20231123 | 124400 | 3011906140 | 19940 | 19920 | 19940 | 19920 | 100 |
| 497 | 20231123 | 124300 | 3009912160 | 19940 | 19930 | 19940 | 19920 | 415 |
| 498 | 20231123 | 124200 | 3001642230 | 19940 | 19940 | 19940 | 19930 | 226 |
| 499 | 20231123 | 124100 | 2997136460 | 19940 | 19950 | 19950 | 19930 | 168 |
| 500 | 20231123 | 124000 | 2993786530 | 19940 | 19950 | 19950 | 19930 | 354 |
| 501 | 20231123 | 123900 | 2986726480 | 19950 | 19940 | 19950 | 19930 | 849 |
| 502 | 20231123 | 123800 | 2969797210 | 19940 | 19950 | 19950 | 19940 | 667 |
| 503 | 20231123 | 123700 | 2956495100 | 19950 | 19940 | 19950 | 19940 | 227 |
| 504 | 20231123 | 123600 | 2951966900 | 19950 | 19950 | 19950 | 19950 | 550 |
| 505 | 20231123 | 123500 | 2940994400 | 19950 | 19940 | 19950 | 19940 | 396 |
| 506 | 20231123 | 123400 | 2933095900 | 19940 | 19920 | 19940 | 19920 | 131 |
| 507 | 20231123 | 123300 | 2930484610 | 19920 | 19930 | 19940 | 19920 | 545 |
| 508 | 20231123 | 123200 | 2919620650 | 19940 | 19950 | 19950 | 19930 | 229 |
| 509 | 20231123 | 123100 | 2915054510 | 19950 | 19940 | 19950 | 19930 | 219 |
| 510 | 20231123 | 123000 | 2910687230 | 19940 | 19950 | 19950 | 19940 | 510 |
| 511 | 20231123 | 122900 | 2900516140 | 19940 | 19920 | 19940 | 19920 | 816 |
| 512 | 20231123 | 122800 | 2884247090 | 19930 | 19910 | 19930 | 19910 | 256 |
| 513 | 20231123 | 122700 | 2879146220 | 19910 | 19910 | 19930 | 19910 | 265 |
| 514 | 20231123 | 122600 | 2873867580 | 19930 | 19930 | 19940 | 19930 | 345 |
| 515 | 20231123 | 122500 | 2866989250 | 19930 | 19930 | 19940 | 19920 | 260 |
| 516 | 20231123 | 122400 | 2861807590 | 19930 | 19920 | 19930 | 19920 | 236 |
| 517 | 20231123 | 122300 | 2857104940 | 19930 | 19920 | 19930 | 19910 | 427 |
| 518 | 20231123 | 122200 | 2848598020 | 19930 | 19920 | 19930 | 19920 | 179 |
| 519 | 20231123 | 122100 | 2845031000 | 19920 | 19920 | 19930 | 19920 | 152 |
| 520 | 20231123 | 122000 | 2842002870 | 19920 | 19920 | 19930 | 19920 | 265 |
| 521 | 20231123 | 121900 | 2836722430 | 19930 | 19930 | 19930 | 19920 | 769 |
| 522 | 20231123 | 121800 | 2821396720 | 19930 | 19930 | 19930 | 19910 | 148 |
| 523 | 20231123 | 121700 | 2818447980 | 19930 | 19920 | 19930 | 19890 | 343 |
| 524 | 20231123 | 121600 | 2811616540 | 19920 | 19920 | 19920 | 19910 | 313 |
| 525 | 20231123 | 121500 | 2805382540 | 19920 | 19920 | 19920 | 19910 | 161 |
| 526 | 20231123 | 121400 | 2802176080 | 19910 | 19900 | 19910 | 19890 | 201 |
| 527 | 20231123 | 121300 | 2798175800 | 19900 | 19890 | 19910 | 19890 | 239 |
| 528 | 20231123 | 121200 | 2793419090 | 19920 | 19920 | 19920 | 19900 | 203 |
| 529 | 20231123 | 121100 | 2789376330 | 19910 | 19890 | 19920 | 19890 | 324 |
| 530 | 20231123 | 121000 | 2782923040 | 19890 | 19920 | 19920 | 19890 | 104 |
| 531 | 20231123 | 120900 | 2780852500 | 19910 | 19920 | 19920 | 19880 | 318 |
| 532 | 20231123 | 120800 | 2774528440 | 19880 | 19920 | 19920 | 19880 | 450 |
| 533 | 20231123 | 120700 | 2765572360 | 19920 | 19900 | 19920 | 19900 | 432 |
| 534 | 20231123 | 120600 | 2756972810 | 19900 | 19900 | 19900 | 19890 | 151 |
| 535 | 20231123 | 120500 | 2753968360 | 19890 | 19880 | 19900 | 19880 | 155 |
| 536 | 20231123 | 120400 | 2750884860 | 19900 | 19870 | 19900 | 19860 | 133 |
| 537 | 20231123 | 120300 | 2748241360 | 19850 | 19900 | 19900 | 19850 | 953 |
| 538 | 20231123 | 120200 | 2729310770 | 19890 | 19880 | 19890 | 19880 | 627 |
| 539 | 20231123 | 120100 | 2716844610 | 19890 | 19890 | 19900 | 19890 | 427 |
| 540 | 20231123 | 120000 | 2708349820 | 19890 | 19890 | 19900 | 19890 | 208 |
| 541 | 20231123 | 115900 | 2704212380 | 19900 | 19910 | 19910 | 19890 | 348 |
| 542 | 20231123 | 115800 | 2697288130 | 19910 | 19910 | 19910 | 19900 | 233 |
| 543 | 20231123 | 115700 | 2692649560 | 19900 | 19900 | 19900 | 19900 | 149 |
| 544 | 20231123 | 115600 | 2689684460 | 19910 | 19900 | 19910 | 19900 | 381 |
| 545 | 20231123 | 115500 | 2682100270 | 19900 | 19910 | 19910 | 19900 | 238 |
| 546 | 20231123 | 115400 | 2677362140 | 19910 | 19900 | 19910 | 19890 | 641 |
| 547 | 20231123 | 115300 | 2664606620 | 19890 | 19920 | 19920 | 19890 | 319 |
| 548 | 20231123 | 115200 | 2658254970 | 19910 | 19910 | 19910 | 19900 | 138 |
| 549 | 20231123 | 115100 | 2655507840 | 19910 | 19900 | 19910 | 19890 | 231 |
| 550 | 20231123 | 115000 | 2650911090 | 19900 | 19890 | 19900 | 19890 | 464 |
| 551 | 20231123 | 114900 | 2641680210 | 19890 | 19900 | 19900 | 19890 | 243 |
| 552 | 20231123 | 114800 | 2636845720 | 19900 | 19880 | 19900 | 19880 | 349 |
| 553 | 20231123 | 114700 | 2629901380 | 19880 | 19880 | 19890 | 19870 | 358 |
| 554 | 20231123 | 114600 | 2622783150 | 19880 | 19870 | 19880 | 19860 | 750 |
| 555 | 20231123 | 114500 | 2607875480 | 19880 | 19880 | 19880 | 19870 | 419 |
| 556 | 20231123 | 114400 | 2599547460 | 19870 | 19860 | 19870 | 19860 | 222 |
| 557 | 20231123 | 114300 | 2595137380 | 19870 | 19870 | 19870 | 19850 | 157 |
| 558 | 20231123 | 114200 | 2592019190 | 19860 | 19860 | 19860 | 19840 | 166 |
| 559 | 20231123 | 114100 | 2588723330 | 19870 | 19880 | 19880 | 19840 | 139 |
| 560 | 20231123 | 114000 | 2585962430 | 19860 | 19850 | 19860 | 19840 | 289 |
| 561 | 20231123 | 113900 | 2580226290 | 19860 | 19860 | 19860 | 19860 | 301 |
| 562 | 20231123 | 113800 | 2574248430 | 19860 | 19890 | 19890 | 19860 | 400 |
| 563 | 20231123 | 113700 | 2566300570 | 19880 | 19880 | 19880 | 19860 | 654 |
| 564 | 20231123 | 113600 | 2553301670 | 19880 | 19920 | 19920 | 19880 | 859 |
| 565 | 20231123 | 113500 | 2536211530 | 19900 | 19930 | 19930 | 19900 | 265 |
| 566 | 20231123 | 113400 | 2530933020 | 19930 | 19930 | 19930 | 19910 | 631 |
| 567 | 20231123 | 113300 | 2518364830 | 19930 | 19900 | 19940 | 19900 | 374 |
| 568 | 20231123 | 113200 | 2510913340 | 19900 | 19920 | 19930 | 19900 | 545 |
| 569 | 20231123 | 113100 | 2500059810 | 19930 | 19930 | 19940 | 19920 | 288 |
| 570 | 20231123 | 113000 | 2494319880 | 19930 | 19930 | 19940 | 19920 | 298 |
| 571 | 20231123 | 112900 | 2488380380 | 19920 | 19930 | 19930 | 19910 | 431 |
| 572 | 20231123 | 112800 | 2479792500 | 19930 | 19920 | 19930 | 19920 | 196 |
| 573 | 20231123 | 112700 | 2475887540 | 19920 | 19930 | 19930 | 19920 | 606 |
| 574 | 20231123 | 112600 | 2463813850 | 19930 | 19920 | 19930 | 19910 | 252 |
| 575 | 20231123 | 112500 | 2458792880 | 19920 | 19920 | 19930 | 19910 | 311 |
| 576 | 20231123 | 112400 | 2452597230 | 19920 | 19910 | 19920 | 19910 | 603 |
| 577 | 20231123 | 112300 | 2440590500 | 19910 | 19920 | 19920 | 19910 | 320 |
| 578 | 20231123 | 112200 | 2434218360 | 19910 | 19890 | 19930 | 19890 | 464 |
| 579 | 20231123 | 112100 | 2424977930 | 19890 | 19900 | 19910 | 19890 | 924 |
| 580 | 20231123 | 112000 | 2406595850 | 19900 | 19870 | 19900 | 19860 | 729 |
| 581 | 20231123 | 111900 | 2392098170 | 19870 | 19890 | 19890 | 19870 | 260 |
| 582 | 20231123 | 111800 | 2386929970 | 19890 | 19890 | 19890 | 19850 | 529 |
| 583 | 20231123 | 111700 | 2376413530 | 19890 | 19860 | 19890 | 19860 | 558 |
| 584 | 20231123 | 111600 | 2365320600 | 19860 | 19890 | 19890 | 19860 | 199 |
| 585 | 20231123 | 111500 | 2361364660 | 19890 | 19890 | 19890 | 19860 | 489 |
| 586 | 20231123 | 111400 | 2351642320 | 19890 | 19860 | 19890 | 19860 | 247 |
| 587 | 20231123 | 111300 | 2346730510 | 19860 | 19940 | 19940 | 19860 | 669 |
| 588 | 20231123 | 111200 | 2333413220 | 19940 | 19930 | 19940 | 19920 | 346 |
| 589 | 20231123 | 111100 | 2326517360 | 19930 | 19920 | 19930 | 19910 | 375 |
| 590 | 20231123 | 111000 | 2319047320 | 19920 | 19900 | 19920 | 19900 | 874 |
| 591 | 20231123 | 110900 | 2301651250 | 19900 | 19890 | 19900 | 19880 | 2160 |
| 592 | 20231123 | 110800 | 2258674260 | 19890 | 19880 | 19890 | 19870 | 265 |
| 593 | 20231123 | 110700 | 2253404610 | 19880 | 19860 | 19880 | 19860 | 893 |
| 594 | 20231123 | 110600 | 2235658160 | 19860 | 19850 | 19860 | 19840 | 1812 |
| 595 | 20231123 | 110500 | 2199687690 | 19850 | 19840 | 19850 | 19830 | 612 |
| 596 | 20231123 | 110400 | 2187544720 | 19830 | 19820 | 19830 | 19820 | 257 |
| 597 | 20231123 | 110300 | 2182449120 | 19830 | 19800 | 19830 | 19770 | 464 |
| 598 | 20231123 | 110200 | 2173256970 | 19820 | 19830 | 19830 | 19770 | 407 |
| 599 | 20231123 | 110100 | 2165198030 | 19820 | 19820 | 19830 | 19820 | 311 |
| 600 | 20231123 | 110000 | 2159031740 | 19820 | 19820 | 19840 | 19800 | 352 |
| 601 | 20231123 | 105900 | 2152052740 | 19820 | 19800 | 19820 | 19750 | 181 |
| 602 | 20231123 | 105800 | 2148469170 | 19800 | 19810 | 19820 | 19750 | 242 |
| 603 | 20231123 | 105700 | 2143677030 | 19820 | 19800 | 19820 | 19730 | 2186 |
| 604 | 20231123 | 105600 | 2100377100 | 19800 | 19780 | 19800 | 19730 | 285 |
| 605 | 20231123 | 105500 | 2094735410 | 19780 | 19790 | 19790 | 19730 | 113 |
| 606 | 20231123 | 105400 | 2092500890 | 19790 | 19800 | 19800 | 19720 | 180 |
| 607 | 20231123 | 105300 | 2088939710 | 19810 | 19790 | 19820 | 19780 | 334 |
| 608 | 20231123 | 105200 | 2082327120 | 19800 | 19800 | 19820 | 19800 | 869 |
| 609 | 20231123 | 105100 | 2065116790 | 19800 | 19740 | 19800 | 19740 | 3043 |
| 610 | 20231123 | 105000 | 2004987760 | 19740 | 19720 | 19740 | 19700 | 962 |
| 611 | 20231123 | 104900 | 1986009160 | 19720 | 19680 | 19720 | 19670 | 2934 |
| 612 | 20231123 | 104800 | 1928220120 | 19680 | 19670 | 19680 | 19650 | 254 |
| 613 | 20231123 | 104700 | 1923225120 | 19670 | 19660 | 19680 | 19640 | 257 |
| 614 | 20231123 | 104600 | 1918171030 | 19660 | 19660 | 19660 | 19610 | 184 |
| 615 | 20231123 | 104500 | 1914554980 | 19660 | 19670 | 19670 | 19610 | 183 |
| 616 | 20231123 | 104400 | 1910958210 | 19670 | 19670 | 19680 | 19600 | 752 |
| 617 | 20231123 | 104300 | 1896207770 | 19670 | 19670 | 19690 | 19630 | 206 |
| 618 | 20231123 | 104200 | 1892154800 | 19680 | 19670 | 19690 | 19640 | 152 |
| 619 | 20231123 | 104100 | 1889163830 | 19670 | 19630 | 19680 | 19630 | 154 |
| 620 | 20231123 | 104000 | 1886136010 | 19680 | 19680 | 19680 | 19630 | 133 |
| 621 | 20231123 | 103900 | 1883520370 | 19670 | 19670 | 19680 | 19640 | 731 |
| 622 | 20231123 | 103800 | 1869149360 | 19680 | 19670 | 19680 | 19670 | 216 |
| 623 | 20231123 | 103700 | 1864899080 | 19690 | 19680 | 19690 | 19670 | 136 |
| 624 | 20231123 | 103600 | 1862221870 | 19690 | 19690 | 19690 | 19680 | 305 |
| 625 | 20231123 | 103500 | 1856216700 | 19690 | 19680 | 19690 | 19670 | 864 |
| 626 | 20231123 | 103400 | 1839210430 | 19670 | 19690 | 19690 | 19670 | 897 |
| 627 | 20231123 | 103300 | 1821555620 | 19690 | 19670 | 19690 | 19660 | 1309 |
| 628 | 20231123 | 103200 | 1795799270 | 19670 | 19670 | 19670 | 19640 | 126 |
| 629 | 20231123 | 103100 | 1793321560 | 19650 | 19640 | 19670 | 19640 | 157 |
| 630 | 20231123 | 103000 | 1790234810 | 19670 | 19660 | 19670 | 19640 | 262 |
| 631 | 20231123 | 102900 | 1785082210 | 19670 | 19620 | 19670 | 19620 | 970 |
| 632 | 20231123 | 102800 | 1766039800 | 19620 | 19620 | 19630 | 19620 | 199 |
| 633 | 20231123 | 102700 | 1762134430 | 19620 | 19630 | 19630 | 19600 | 726 |
| 634 | 20231123 | 102600 | 1747891690 | 19630 | 19670 | 19670 | 19620 | 235 |
| 635 | 20231123 | 102500 | 1743275480 | 19630 | 19660 | 19670 | 19620 | 204 |
| 636 | 20231123 | 102400 | 1739267340 | 19670 | 19660 | 19670 | 19630 | 235 |
| 637 | 20231123 | 102300 | 1734646920 | 19660 | 19630 | 19670 | 19620 | 152 |
| 638 | 20231123 | 102200 | 1731659790 | 19670 | 19660 | 19670 | 19620 | 186 |
| 639 | 20231123 | 102100 | 1728004290 | 19670 | 19670 | 19670 | 19610 | 126 |
| 640 | 20231123 | 102000 | 1725527500 | 19670 | 19670 | 19670 | 19610 | 264 |
| 641 | 20231123 | 101900 | 1720336300 | 19610 | 19660 | 19670 | 19610 | 496 |
| 642 | 20231123 | 101800 | 1710595650 | 19670 | 19670 | 19680 | 19670 | 400 |
| 643 | 20231123 | 101700 | 1702725530 | 19680 | 19680 | 19680 | 19650 | 330 |
| 644 | 20231123 | 101600 | 1696235460 | 19680 | 19660 | 19680 | 19650 | 377 |
| 645 | 20231123 | 101500 | 1688822080 | 19670 | 19670 | 19670 | 19650 | 132 |
| 646 | 20231123 | 101400 | 1686226050 | 19670 | 19660 | 19670 | 19650 | 160 |
| 647 | 20231123 | 101300 | 1683080420 | 19660 | 19640 | 19660 | 19640 | 173 |
| 648 | 20231123 | 101200 | 1679680200 | 19640 | 19670 | 19670 | 19640 | 296 |
| 649 | 20231123 | 101100 | 1673859670 | 19670 | 19680 | 19680 | 19670 | 245 |
| 650 | 20231123 | 101000 | 1669039270 | 19680 | 19680 | 19680 | 19660 | 586 |
| 651 | 20231123 | 100900 | 1657508460 | 19670 | 19690 | 19690 | 19660 | 262 |
| 652 | 20231123 | 100800 | 1652352240 | 19690 | 19650 | 19690 | 19610 | 430 |
| 653 | 20231123 | 100700 | 1643902660 | 19650 | 19650 | 19650 | 19590 | 132 |
| 654 | 20231123 | 100600 | 1641310080 | 19610 | 19640 | 19650 | 19590 | 337 |
| 655 | 20231123 | 100500 | 1634691340 | 19650 | 19650 | 19650 | 19590 | 141 |
| 656 | 20231123 | 100400 | 1631922940 | 19650 | 19620 | 19650 | 19580 | 169 |
| 657 | 20231123 | 100300 | 1628603920 | 19600 | 19700 | 19700 | 19600 | 1437 |
| 658 | 20231123 | 100200 | 1600382870 | 19700 | 19710 | 19720 | 19700 | 2147 |
| 659 | 20231123 | 100100 | 1558085480 | 19710 | 19720 | 19740 | 19700 | 1575 |
| 660 | 20231123 | 100000 | 1527038560 | 19720 | 19760 | 19760 | 19720 | 627 |
| 661 | 20231123 | 095900 | 1514666550 | 19760 | 19780 | 19780 | 19760 | 452 |
| 662 | 20231123 | 095800 | 1505728670 | 19780 | 19790 | 19790 | 19700 | 2978 |
| 663 | 20231123 | 095700 | 1446977980 | 19790 | 19690 | 19820 | 19690 | 7263 |
| 664 | 20231123 | 095600 | 1303555120 | 19690 | 19690 | 19700 | 19680 | 301 |
| 665 | 20231123 | 095500 | 1297629100 | 19690 | 19680 | 19700 | 19680 | 742 |
| 666 | 20231123 | 095400 | 1283021010 | 19680 | 19680 | 19690 | 19670 | 663 |
| 667 | 20231123 | 095300 | 1269972920 | 19680 | 19690 | 19700 | 19680 | 1371 |
| 668 | 20231123 | 095200 | 1242972910 | 19680 | 19650 | 19680 | 19650 | 1075 |
| 669 | 20231123 | 095100 | 1221838330 | 19640 | 19670 | 19680 | 19640 | 3153 |
| 670 | 20231123 | 095000 | 1159812970 | 19670 | 19690 | 19690 | 19670 | 291 |
| 671 | 20231123 | 094900 | 1154085220 | 19690 | 19640 | 19700 | 19630 | 3343 |
| 672 | 20231123 | 094800 | 1088377650 | 19640 | 19590 | 19640 | 19540 | 3255 |
| 673 | 20231123 | 094700 | 1024541030 | 19590 | 19550 | 19590 | 19550 | 602 |
| 674 | 20231123 | 094600 | 1012749980 | 19530 | 19530 | 19590 | 19530 | 1647 |
| 675 | 20231123 | 094500 | 980544700 | 19530 | 19530 | 19530 | 19520 | 114 |
| 676 | 20231123 | 094400 | 978318300 | 19500 | 19520 | 19530 | 19500 | 468 |
| 677 | 20231123 | 094300 | 969186590 | 19520 | 19560 | 19560 | 19510 | 441 |
| 678 | 20231123 | 094200 | 960575360 | 19560 | 19560 | 19600 | 19560 | 483 |
| 679 | 20231123 | 094100 | 951119290 | 19560 | 19550 | 19590 | 19520 | 634 |
| 680 | 20231123 | 094000 | 938707900 | 19560 | 19560 | 19600 | 19560 | 2141 |
| 681 | 20231123 | 093900 | 896775200 | 19560 | 19550 | 19560 | 19550 | 1084 |
| 682 | 20231123 | 093800 | 875579770 | 19570 | 19400 | 19570 | 19390 | 9723 |
| 683 | 20231123 | 093700 | 686163950 | 19400 | 19420 | 19420 | 19370 | 49 |
| 684 | 20231123 | 093600 | 685212820 | 19420 | 19350 | 19420 | 19350 | 735 |
| 685 | 20231123 | 093500 | 670956940 | 19370 | 19350 | 19370 | 19350 | 206 |
| 686 | 20231123 | 093400 | 666970100 | 19380 | 19370 | 19380 | 19360 | 220 |
| 687 | 20231123 | 093300 | 662707110 | 19360 | 19370 | 19380 | 19350 | 186 |
| 688 | 20231123 | 093200 | 659104110 | 19370 | 19380 | 19380 | 19370 | 437 |
| 689 | 20231123 | 093100 | 650638610 | 19380 | 19330 | 19380 | 19330 | 111 |
| 690 | 20231123 | 093000 | 648491590 | 19380 | 19330 | 19380 | 19330 | 66 |
| 691 | 20231123 | 092900 | 647213210 | 19330 | 19390 | 19390 | 19330 | 119 |
| 692 | 20231123 | 092800 | 644909400 | 19390 | 19300 | 19390 | 19300 | 765 |
| 693 | 20231123 | 092700 | 630080120 | 19310 | 19410 | 19410 | 19310 | 1613 |
| 694 | 20231123 | 092600 | 598894650 | 19410 | 19350 | 19430 | 19350 | 175 |
| 695 | 20231123 | 092500 | 595496000 | 19430 | 19440 | 19440 | 19400 | 306 |
| 696 | 20231123 | 092400 | 589551930 | 19440 | 19410 | 19440 | 19410 | 1133 |
| 697 | 20231123 | 092300 | 567538130 | 19430 | 19410 | 19470 | 19410 | 2834 |
| 698 | 20231123 | 092200 | 512453920 | 19430 | 19310 | 19430 | 19300 | 6406 |
| 699 | 20231123 | 092100 | 388317120 | 19300 | 19310 | 19320 | 19300 | 558 |
| 700 | 20231123 | 092000 | 377542580 | 19320 | 19320 | 19320 | 19310 | 350 |
| 701 | 20231123 | 091900 | 370782600 | 19320 | 19320 | 19320 | 19320 | 238 |
| 702 | 20231123 | 091800 | 366184440 | 19310 | 19310 | 19310 | 19310 | 359 |
| 703 | 20231123 | 091700 | 359252150 | 19330 | 19330 | 19330 | 19330 | 365 |
| 704 | 20231123 | 091600 | 352196700 | 19350 | 19330 | 19350 | 19330 | 461 |
| 705 | 20231123 | 091500 | 343285370 | 19330 | 19330 | 19330 | 19320 | 271 |
| 706 | 20231123 | 091400 | 338047940 | 19300 | 19310 | 19310 | 19300 | 455 |
| 707 | 20231123 | 091300 | 329264390 | 19310 | 19370 | 19380 | 19310 | 717 |
| 708 | 20231123 | 091200 | 315392670 | 19360 | 19350 | 19360 | 19350 | 55 |
| 709 | 20231123 | 091100 | 314328310 | 19350 | 19290 | 19350 | 19290 | 2830 |
| 710 | 20231123 | 091000 | 259687730 | 19270 | 19290 | 19290 | 19270 | 241 |
| 711 | 20231123 | 090900 | 255039550 | 19290 | 19250 | 19290 | 19250 | 1091 |
| 712 | 20231123 | 090800 | 233994360 | 19240 | 19300 | 19340 | 19240 | 991 |
| 713 | 20231123 | 090700 | 214870970 | 19350 | 19390 | 19410 | 19350 | 2271 |
| 714 | 20231123 | 090600 | 170891080 | 19390 | 19270 | 19400 | 19270 | 2715 |
| 715 | 20231123 | 090500 | 118348420 | 19270 | 19250 | 19280 | 19240 | 432 |
| 716 | 20231123 | 090400 | 110024990 | 19240 | 19200 | 19240 | 19190 | 3921 |
| 717 | 20231123 | 090300 | 34743550 | 19190 | 19050 | 19190 | 19050 | 902 |
| 718 | 20231123 | 090200 | 17524600 | 19040 | 19040 | 19050 | 18920 | 555 |
| 719 | 20231123 | 090100 | 6958550 | 18920 | 18920 | 18920 | 18920 | 50 |
| 720 | 20231123 | 090000 | 6012550 | 19040 | 18910 | 19040 | 18910 | 317 |