721 lines
38 KiB
CSV
721 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,205800,6293634000,20100,20100,20100,20100,6161
|
|
20231123,205700,6293634000,20100,20100,20100,20100,0
|
|
20231123,205600,6293634000,20100,20100,20100,20100,0
|
|
20231123,205500,6293634000,20100,20100,20100,20100,0
|
|
20231123,205400,6293634000,20100,20100,20100,20100,0
|
|
20231123,205300,6293634000,20100,20100,20100,20100,0
|
|
20231123,205200,6293634000,20100,20100,20100,20100,0
|
|
20231123,205100,6293634000,20100,20100,20100,20100,0
|
|
20231123,205000,6293634000,20100,20100,20100,20100,0
|
|
20231123,204900,6293634000,20100,20100,20100,20100,0
|
|
20231123,204800,6293634000,20100,20100,20100,20100,0
|
|
20231123,204700,6293634000,20100,20100,20100,20100,0
|
|
20231123,204600,6293634000,20100,20100,20100,20100,0
|
|
20231123,204500,6293634000,20100,20100,20100,20100,0
|
|
20231123,204400,6293634000,20100,20100,20100,20100,0
|
|
20231123,204300,6293634000,20100,20100,20100,20100,0
|
|
20231123,204200,6293634000,20100,20100,20100,20100,0
|
|
20231123,204100,6293634000,20100,20100,20100,20100,0
|
|
20231123,204000,6293634000,20100,20100,20100,20100,0
|
|
20231123,203900,6293634000,20100,20100,20100,20100,0
|
|
20231123,203800,6293634000,20100,20100,20100,20100,0
|
|
20231123,203700,6293634000,20100,20100,20100,20100,0
|
|
20231123,203600,6293634000,20100,20100,20100,20100,0
|
|
20231123,203500,6293634000,20100,20100,20100,20100,0
|
|
20231123,203400,6293634000,20100,20100,20100,20100,0
|
|
20231123,203300,6293634000,20100,20100,20100,20100,0
|
|
20231123,203200,6293634000,20100,20100,20100,20100,0
|
|
20231123,203100,6293634000,20100,20100,20100,20100,0
|
|
20231123,203000,6293634000,20100,20100,20100,20100,0
|
|
20231123,202900,6293634000,20100,20100,20100,20100,0
|
|
20231123,202800,6293634000,20100,20100,20100,20100,6161
|
|
20231123,202700,6293634000,20100,20100,20100,20100,0
|
|
20231123,202600,6293634000,20100,20100,20100,20100,0
|
|
20231123,202500,6293634000,20100,20100,20100,20100,0
|
|
20231123,202400,6293634000,20100,20100,20100,20100,0
|
|
20231123,202300,6293634000,20100,20100,20100,20100,0
|
|
20231123,202200,6293634000,20100,20100,20100,20100,0
|
|
20231123,202100,6293634000,20100,20100,20100,20100,0
|
|
20231123,202000,6293634000,20100,20100,20100,20100,0
|
|
20231123,201900,6293634000,20100,20100,20100,20100,0
|
|
20231123,201800,6293634000,20100,20100,20100,20100,0
|
|
20231123,201700,6293634000,20100,20100,20100,20100,0
|
|
20231123,201600,6293634000,20100,20100,20100,20100,0
|
|
20231123,201500,6293634000,20100,20100,20100,20100,0
|
|
20231123,201400,6293634000,20100,20100,20100,20100,0
|
|
20231123,201300,6293634000,20100,20100,20100,20100,0
|
|
20231123,201200,6293634000,20100,20100,20100,20100,0
|
|
20231123,201100,6293634000,20100,20100,20100,20100,0
|
|
20231123,201000,6293634000,20100,20100,20100,20100,0
|
|
20231123,200900,6293634000,20100,20100,20100,20100,0
|
|
20231123,200800,6293634000,20100,20100,20100,20100,0
|
|
20231123,200700,6293634000,20100,20100,20100,20100,0
|
|
20231123,200600,6293634000,20100,20100,20100,20100,0
|
|
20231123,200500,6293634000,20100,20100,20100,20100,0
|
|
20231123,200400,6293634000,20100,20100,20100,20100,0
|
|
20231123,200300,6293634000,20100,20100,20100,20100,0
|
|
20231123,200200,6293634000,20100,20100,20100,20100,0
|
|
20231123,200100,6293634000,20100,20100,20100,20100,0
|
|
20231123,200000,6293634000,20100,20100,20100,20100,0
|
|
20231123,195900,6293634000,20100,20100,20100,20100,0
|
|
20231123,195800,6293634000,20100,20100,20100,20100,6161
|
|
20231123,195700,6293634000,20100,20100,20100,20100,0
|
|
20231123,195600,6293634000,20100,20100,20100,20100,0
|
|
20231123,195500,6293634000,20100,20100,20100,20100,0
|
|
20231123,195400,6293634000,20100,20100,20100,20100,0
|
|
20231123,195300,6293634000,20100,20100,20100,20100,0
|
|
20231123,195200,6293634000,20100,20100,20100,20100,0
|
|
20231123,195100,6293634000,20100,20100,20100,20100,0
|
|
20231123,195000,6293634000,20100,20100,20100,20100,0
|
|
20231123,194900,6293634000,20100,20100,20100,20100,0
|
|
20231123,194800,6293634000,20100,20100,20100,20100,0
|
|
20231123,194700,6293634000,20100,20100,20100,20100,0
|
|
20231123,194600,6293634000,20100,20100,20100,20100,0
|
|
20231123,194500,6293634000,20100,20100,20100,20100,0
|
|
20231123,194400,6293634000,20100,20100,20100,20100,0
|
|
20231123,194300,6293634000,20100,20100,20100,20100,0
|
|
20231123,194200,6293634000,20100,20100,20100,20100,0
|
|
20231123,194100,6293634000,20100,20100,20100,20100,0
|
|
20231123,194000,6293634000,20100,20100,20100,20100,0
|
|
20231123,193900,6293634000,20100,20100,20100,20100,0
|
|
20231123,193800,6293634000,20100,20100,20100,20100,0
|
|
20231123,193700,6293634000,20100,20100,20100,20100,0
|
|
20231123,193600,6293634000,20100,20100,20100,20100,0
|
|
20231123,193500,6293634000,20100,20100,20100,20100,0
|
|
20231123,193400,6293634000,20100,20100,20100,20100,0
|
|
20231123,193300,6293634000,20100,20100,20100,20100,0
|
|
20231123,193200,6293634000,20100,20100,20100,20100,0
|
|
20231123,193100,6293634000,20100,20100,20100,20100,0
|
|
20231123,193000,6293634000,20100,20100,20100,20100,0
|
|
20231123,192900,6293634000,20100,20100,20100,20100,0
|
|
20231123,192800,6293634000,20100,20100,20100,20100,6161
|
|
20231123,192700,6293634000,20100,20100,20100,20100,0
|
|
20231123,192600,6293634000,20100,20100,20100,20100,0
|
|
20231123,192500,6293634000,20100,20100,20100,20100,0
|
|
20231123,192400,6293634000,20100,20100,20100,20100,0
|
|
20231123,192300,6293634000,20100,20100,20100,20100,0
|
|
20231123,192200,6293634000,20100,20100,20100,20100,0
|
|
20231123,192100,6293634000,20100,20100,20100,20100,0
|
|
20231123,192000,6293634000,20100,20100,20100,20100,0
|
|
20231123,191900,6293634000,20100,20100,20100,20100,0
|
|
20231123,191800,6293634000,20100,20100,20100,20100,0
|
|
20231123,191700,6293634000,20100,20100,20100,20100,0
|
|
20231123,191600,6293634000,20100,20100,20100,20100,0
|
|
20231123,191500,6293634000,20100,20100,20100,20100,0
|
|
20231123,191400,6293634000,20100,20100,20100,20100,0
|
|
20231123,191300,6293634000,20100,20100,20100,20100,0
|
|
20231123,191200,6293634000,20100,20100,20100,20100,0
|
|
20231123,191100,6293634000,20100,20100,20100,20100,0
|
|
20231123,191000,6293634000,20100,20100,20100,20100,0
|
|
20231123,190900,6293634000,20100,20100,20100,20100,0
|
|
20231123,190800,6293634000,20100,20100,20100,20100,0
|
|
20231123,190700,6293634000,20100,20100,20100,20100,0
|
|
20231123,190600,6293634000,20100,20100,20100,20100,0
|
|
20231123,190500,6293634000,20100,20100,20100,20100,0
|
|
20231123,190400,6293634000,20100,20100,20100,20100,0
|
|
20231123,190300,6293634000,20100,20100,20100,20100,0
|
|
20231123,190200,6293634000,20100,20100,20100,20100,0
|
|
20231123,190100,6293634000,20100,20100,20100,20100,0
|
|
20231123,190000,6293634000,20100,20100,20100,20100,0
|
|
20231123,185900,6293634000,20100,20100,20100,20100,0
|
|
20231123,185800,6293634000,20100,20100,20100,20100,6161
|
|
20231123,185700,6293634000,20100,20100,20100,20100,0
|
|
20231123,185600,6293634000,20100,20100,20100,20100,0
|
|
20231123,185500,6293634000,20100,20100,20100,20100,0
|
|
20231123,185400,6293634000,20100,20100,20100,20100,0
|
|
20231123,185300,6293634000,20100,20100,20100,20100,0
|
|
20231123,185200,6293634000,20100,20100,20100,20100,0
|
|
20231123,185100,6293634000,20100,20100,20100,20100,0
|
|
20231123,185000,6293634000,20100,20100,20100,20100,0
|
|
20231123,184900,6293634000,20100,20100,20100,20100,0
|
|
20231123,184800,6293634000,20100,20100,20100,20100,0
|
|
20231123,184700,6293634000,20100,20100,20100,20100,0
|
|
20231123,184600,6293634000,20100,20100,20100,20100,0
|
|
20231123,184500,6293634000,20100,20100,20100,20100,0
|
|
20231123,184400,6293634000,20100,20100,20100,20100,0
|
|
20231123,184300,6293634000,20100,20100,20100,20100,0
|
|
20231123,184200,6293634000,20100,20100,20100,20100,0
|
|
20231123,184100,6293634000,20100,20100,20100,20100,0
|
|
20231123,184000,6293634000,20100,20100,20100,20100,0
|
|
20231123,183900,6293634000,20100,20100,20100,20100,0
|
|
20231123,183800,6293634000,20100,20100,20100,20100,0
|
|
20231123,183700,6293634000,20100,20100,20100,20100,0
|
|
20231123,183600,6293634000,20100,20100,20100,20100,0
|
|
20231123,183500,6293634000,20100,20100,20100,20100,0
|
|
20231123,183400,6293634000,20100,20100,20100,20100,0
|
|
20231123,183300,6293634000,20100,20100,20100,20100,0
|
|
20231123,183200,6293634000,20100,20100,20100,20100,0
|
|
20231123,183100,6293634000,20100,20100,20100,20100,0
|
|
20231123,183000,6293634000,20100,20100,20100,20100,0
|
|
20231123,182900,6293634000,20100,20100,20100,20100,0
|
|
20231123,182800,6293634000,20100,20100,20100,20100,6161
|
|
20231123,182700,6293634000,20100,20100,20100,20100,0
|
|
20231123,182600,6293634000,20100,20100,20100,20100,0
|
|
20231123,182500,6293634000,20100,20100,20100,20100,0
|
|
20231123,182400,6293634000,20100,20100,20100,20100,0
|
|
20231123,182300,6293634000,20100,20100,20100,20100,0
|
|
20231123,182200,6293634000,20100,20100,20100,20100,0
|
|
20231123,182100,6293634000,20100,20100,20100,20100,0
|
|
20231123,182000,6293634000,20100,20100,20100,20100,0
|
|
20231123,181900,6293634000,20100,20100,20100,20100,0
|
|
20231123,181800,6293634000,20100,20100,20100,20100,0
|
|
20231123,181700,6293634000,20100,20100,20100,20100,0
|
|
20231123,181600,6293634000,20100,20100,20100,20100,0
|
|
20231123,181500,6293634000,20100,20100,20100,20100,0
|
|
20231123,181400,6293634000,20100,20100,20100,20100,0
|
|
20231123,181300,6293634000,20100,20100,20100,20100,0
|
|
20231123,181200,6293634000,20100,20100,20100,20100,0
|
|
20231123,181100,6293634000,20100,20100,20100,20100,0
|
|
20231123,181000,6293634000,20100,20100,20100,20100,0
|
|
20231123,180900,6293634000,20100,20100,20100,20100,0
|
|
20231123,180800,6293634000,20100,20100,20100,20100,0
|
|
20231123,180700,6293634000,20100,20100,20100,20100,0
|
|
20231123,180600,6293634000,20100,20100,20100,20100,0
|
|
20231123,180500,6293634000,20100,20100,20100,20100,0
|
|
20231123,180400,6293634000,20100,20100,20100,20100,0
|
|
20231123,180300,6293634000,20100,20100,20100,20100,0
|
|
20231123,180200,6293634000,20100,20100,20100,20100,0
|
|
20231123,180100,6293634000,20100,20100,20100,20100,0
|
|
20231123,180000,6293634000,20100,20100,20100,20100,0
|
|
20231123,175900,6293634000,20100,20100,20100,20100,0
|
|
20231123,175800,6293634000,20100,20100,20100,20100,6161
|
|
20231123,175700,6293634000,20100,20100,20100,20100,0
|
|
20231123,175600,6293634000,20100,20100,20100,20100,0
|
|
20231123,175500,6293634000,20100,20100,20100,20100,0
|
|
20231123,175400,6293634000,20100,20100,20100,20100,0
|
|
20231123,175300,6293634000,20100,20100,20100,20100,0
|
|
20231123,175200,6293634000,20100,20100,20100,20100,0
|
|
20231123,175100,6293634000,20100,20100,20100,20100,0
|
|
20231123,175000,6293634000,20100,20100,20100,20100,0
|
|
20231123,174900,6293634000,20100,20100,20100,20100,0
|
|
20231123,174800,6293634000,20100,20100,20100,20100,0
|
|
20231123,174700,6293634000,20100,20100,20100,20100,0
|
|
20231123,174600,6293634000,20100,20100,20100,20100,0
|
|
20231123,174500,6293634000,20100,20100,20100,20100,0
|
|
20231123,174400,6293634000,20100,20100,20100,20100,0
|
|
20231123,174300,6293634000,20100,20100,20100,20100,0
|
|
20231123,174200,6293634000,20100,20100,20100,20100,0
|
|
20231123,174100,6293634000,20100,20100,20100,20100,0
|
|
20231123,174000,6293634000,20100,20100,20100,20100,0
|
|
20231123,173900,6293634000,20100,20100,20100,20100,0
|
|
20231123,173800,6293634000,20100,20100,20100,20100,0
|
|
20231123,173700,6293634000,20100,20100,20100,20100,0
|
|
20231123,173600,6293634000,20100,20100,20100,20100,0
|
|
20231123,173500,6293634000,20100,20100,20100,20100,0
|
|
20231123,173400,6293634000,20100,20100,20100,20100,0
|
|
20231123,173300,6293634000,20100,20100,20100,20100,0
|
|
20231123,173200,6293634000,20100,20100,20100,20100,0
|
|
20231123,173100,6293634000,20100,20100,20100,20100,0
|
|
20231123,173000,6293634000,20100,20100,20100,20100,0
|
|
20231123,172900,6293634000,20100,20100,20100,20100,0
|
|
20231123,172800,6293634000,20100,20100,20100,20100,6161
|
|
20231123,172700,6293634000,20100,20100,20100,20100,0
|
|
20231123,172600,6293634000,20100,20100,20100,20100,0
|
|
20231123,172500,6293634000,20100,20100,20100,20100,0
|
|
20231123,172400,6293634000,20100,20100,20100,20100,0
|
|
20231123,172300,6293634000,20100,20100,20100,20100,0
|
|
20231123,172200,6293634000,20100,20100,20100,20100,0
|
|
20231123,172100,6293634000,20100,20100,20100,20100,0
|
|
20231123,172000,6293634000,20100,20100,20100,20100,0
|
|
20231123,171900,6293634000,20100,20100,20100,20100,0
|
|
20231123,171800,6293634000,20100,20100,20100,20100,0
|
|
20231123,171700,6293634000,20100,20100,20100,20100,0
|
|
20231123,171600,6293634000,20100,20100,20100,20100,0
|
|
20231123,171500,6293634000,20100,20100,20100,20100,0
|
|
20231123,171400,6293634000,20100,20100,20100,20100,0
|
|
20231123,171300,6293634000,20100,20100,20100,20100,0
|
|
20231123,171200,6293634000,20100,20100,20100,20100,0
|
|
20231123,171100,6293634000,20100,20100,20100,20100,0
|
|
20231123,171000,6293634000,20100,20100,20100,20100,0
|
|
20231123,170900,6293634000,20100,20100,20100,20100,0
|
|
20231123,170800,6293634000,20100,20100,20100,20100,0
|
|
20231123,170700,6293634000,20100,20100,20100,20100,0
|
|
20231123,170600,6293634000,20100,20100,20100,20100,0
|
|
20231123,170500,6293634000,20100,20100,20100,20100,0
|
|
20231123,170400,6293634000,20100,20100,20100,20100,0
|
|
20231123,170300,6293634000,20100,20100,20100,20100,0
|
|
20231123,170200,6293634000,20100,20100,20100,20100,0
|
|
20231123,170100,6293634000,20100,20100,20100,20100,0
|
|
20231123,170000,6293634000,20100,20100,20100,20100,0
|
|
20231123,165900,6293634000,20100,20100,20100,20100,0
|
|
20231123,165800,6293634000,20100,20100,20100,20100,6161
|
|
20231123,165700,6293634000,20100,20100,20100,20100,0
|
|
20231123,165600,6293634000,20100,20100,20100,20100,0
|
|
20231123,165500,6293634000,20100,20100,20100,20100,0
|
|
20231123,165400,6293634000,20100,20100,20100,20100,0
|
|
20231123,165300,6293634000,20100,20100,20100,20100,0
|
|
20231123,165200,6293634000,20100,20100,20100,20100,0
|
|
20231123,165100,6293634000,20100,20100,20100,20100,0
|
|
20231123,165000,6293634000,20100,20100,20100,20100,0
|
|
20231123,164900,6293634000,20100,20100,20100,20100,0
|
|
20231123,164800,6293634000,20100,20100,20100,20100,0
|
|
20231123,164700,6293634000,20100,20100,20100,20100,0
|
|
20231123,164600,6293634000,20100,20100,20100,20100,0
|
|
20231123,164500,6293634000,20100,20100,20100,20100,0
|
|
20231123,164400,6293634000,20100,20100,20100,20100,0
|
|
20231123,164300,6293634000,20100,20100,20100,20100,0
|
|
20231123,164200,6293634000,20100,20100,20100,20100,0
|
|
20231123,164100,6293634000,20100,20100,20100,20100,0
|
|
20231123,164000,6293634000,20100,20100,20100,20100,0
|
|
20231123,163900,6293634000,20100,20100,20100,20100,0
|
|
20231123,163800,6293634000,20100,20100,20100,20100,0
|
|
20231123,163700,6293634000,20100,20100,20100,20100,0
|
|
20231123,163600,6293634000,20100,20100,20100,20100,0
|
|
20231123,163500,6293634000,20100,20100,20100,20100,0
|
|
20231123,163400,6293634000,20100,20100,20100,20100,0
|
|
20231123,163300,6293634000,20100,20100,20100,20100,0
|
|
20231123,163200,6293634000,20100,20100,20100,20100,0
|
|
20231123,163100,6293634000,20100,20100,20100,20100,0
|
|
20231123,163000,6293634000,20100,20100,20100,20100,0
|
|
20231123,162900,6293634000,20100,20100,20100,20100,0
|
|
20231123,162800,6293634000,20100,20100,20100,20100,6161
|
|
20231123,162700,6293634000,20100,20100,20100,20100,0
|
|
20231123,162600,6293634000,20100,20100,20100,20100,0
|
|
20231123,162500,6293634000,20100,20100,20100,20100,0
|
|
20231123,162400,6293634000,20100,20100,20100,20100,0
|
|
20231123,162300,6293634000,20100,20100,20100,20100,0
|
|
20231123,162200,6293634000,20100,20100,20100,20100,0
|
|
20231123,162100,6293634000,20100,20100,20100,20100,0
|
|
20231123,162000,6293634000,20100,20100,20100,20100,0
|
|
20231123,161900,6293634000,20100,20100,20100,20100,0
|
|
20231123,161800,6293634000,20100,20100,20100,20100,0
|
|
20231123,161700,6293634000,20100,20100,20100,20100,0
|
|
20231123,161600,6293634000,20100,20100,20100,20100,0
|
|
20231123,161500,6293634000,20100,20100,20100,20100,0
|
|
20231123,161400,6293634000,20100,20100,20100,20100,0
|
|
20231123,161300,6293634000,20100,20100,20100,20100,0
|
|
20231123,161200,6293634000,20100,20100,20100,20100,0
|
|
20231123,161100,6293634000,20100,20100,20100,20100,0
|
|
20231123,161000,6293634000,20100,20100,20100,20100,0
|
|
20231123,160900,6293634000,20100,20100,20100,20100,0
|
|
20231123,160800,6293634000,20100,20100,20100,20100,0
|
|
20231123,160700,6293634000,20100,20100,20100,20100,0
|
|
20231123,160600,6293634000,20100,20100,20100,20100,0
|
|
20231123,160500,6293634000,20100,20100,20100,20100,0
|
|
20231123,160400,6293634000,20100,20100,20100,20100,0
|
|
20231123,160300,6293634000,20100,20100,20100,20100,0
|
|
20231123,160200,6293634000,20100,20100,20100,20100,0
|
|
20231123,160100,6293634000,20100,20100,20100,20100,0
|
|
20231123,160000,6293634000,20100,20100,20100,20100,0
|
|
20231123,155900,6293634000,20100,20100,20100,20100,0
|
|
20231123,155800,6293634000,20100,20100,20100,20100,6161
|
|
20231123,155700,6293634000,20100,20100,20100,20100,0
|
|
20231123,155600,6293634000,20100,20100,20100,20100,0
|
|
20231123,155500,6293634000,20100,20100,20100,20100,0
|
|
20231123,155400,6293634000,20100,20100,20100,20100,0
|
|
20231123,155300,6293634000,20100,20100,20100,20100,0
|
|
20231123,155200,6293634000,20100,20100,20100,20100,0
|
|
20231123,155100,6293634000,20100,20100,20100,20100,0
|
|
20231123,155000,6293634000,20100,20100,20100,20100,0
|
|
20231123,154900,6293634000,20100,20100,20100,20100,0
|
|
20231123,154800,6293634000,20100,20100,20100,20100,0
|
|
20231123,154700,6293634000,20100,20100,20100,20100,0
|
|
20231123,154600,6293634000,20100,20100,20100,20100,0
|
|
20231123,154500,6293634000,20100,20100,20100,20100,0
|
|
20231123,154400,6293634000,20100,20100,20100,20100,0
|
|
20231123,154300,6293634000,20100,20100,20100,20100,0
|
|
20231123,154200,6293634000,20100,20100,20100,20100,0
|
|
20231123,154100,6293634000,20100,20100,20100,20100,0
|
|
20231123,154000,6293634000,20100,20100,20100,20100,0
|
|
20231123,153900,6293634000,20100,20100,20100,20100,0
|
|
20231123,153800,6293634000,20100,20100,20100,20100,0
|
|
20231123,153700,6293634000,20100,20100,20100,20100,0
|
|
20231123,153600,6293634000,20100,20100,20100,20100,0
|
|
20231123,153500,6293634000,20100,20100,20100,20100,0
|
|
20231123,153400,6293634000,20100,20100,20100,20100,0
|
|
20231123,153300,6293634000,20100,20100,20100,20100,0
|
|
20231123,153200,6293634000,20100,20100,20100,20100,0
|
|
20231123,153100,6293634000,20100,20100,20100,20100,0
|
|
20231123,153000,6293634000,20100,20100,20100,20100,6161
|
|
20231123,152900,6169797900,20150,20150,20150,20150,0
|
|
20231123,152800,6169797900,20150,20150,20150,20150,0
|
|
20231123,152700,6169797900,20150,20150,20150,20150,0
|
|
20231123,152600,6169797900,20150,20150,20150,20150,0
|
|
20231123,152500,6169797900,20150,20150,20150,20150,0
|
|
20231123,152400,6169797900,20150,20150,20150,20150,0
|
|
20231123,152300,6169797900,20150,20150,20150,20150,0
|
|
20231123,152200,6169797900,20150,20150,20150,20150,0
|
|
20231123,152100,6169797900,20150,20150,20150,20150,0
|
|
20231123,152000,6169797900,20150,20150,20150,20150,0
|
|
20231123,151900,6169797900,20150,20150,20200,20100,1610
|
|
20231123,151800,6137355750,20150,20100,20150,20100,1151
|
|
20231123,151700,6114213500,20150,20100,20150,20100,266
|
|
20231123,151600,6108859150,20100,20150,20150,20100,307
|
|
20231123,151500,6102673600,20150,20150,20200,20150,2703
|
|
20231123,151400,6048178550,20150,20150,20200,20150,297
|
|
20231123,151300,6042188400,20150,20200,20200,20150,495
|
|
20231123,151200,6032206150,20200,20200,20250,20200,465
|
|
20231123,151100,6022811450,20250,20250,20250,20150,335
|
|
20231123,151000,6016035800,20150,20200,20250,20150,1733
|
|
20231123,150900,5981014150,20200,20200,20250,20200,207
|
|
20231123,150800,5976828000,20250,20200,20250,20200,381
|
|
20231123,150700,5969124200,20200,20250,20250,20200,300
|
|
20231123,150600,5963058500,20250,20200,20250,20150,1651
|
|
20231123,150500,5929664200,20200,20150,20250,20150,379
|
|
20231123,150400,5922009300,20150,20250,20250,20150,565
|
|
20231123,150300,5910591800,20250,20200,20250,20150,500
|
|
20231123,150200,5900488100,20250,20250,20250,20150,860
|
|
20231123,150100,5883111150,20200,20150,20250,20150,566
|
|
20231123,150000,5871680400,20200,20150,20200,20100,986
|
|
20231123,145900,5851805700,20150,20250,20250,20150,787
|
|
20231123,145800,5835938950,20150,20200,20250,20150,510
|
|
20231123,145700,5825641700,20250,20250,20250,20150,562
|
|
20231123,145600,5814288000,20200,20150,20250,20150,1427
|
|
20231123,145500,5785441700,20200,20200,20200,20150,1215
|
|
20231123,145400,5760942500,20150,20250,20250,20150,546
|
|
20231123,145300,5749910900,20250,20200,20250,20200,304
|
|
20231123,145200,5743760850,20250,20250,20300,20200,451
|
|
20231123,145100,5734630800,20200,20250,20250,20150,823
|
|
20231123,145000,5717976550,20200,20200,20250,20150,456
|
|
20231123,144900,5708761050,20200,20200,20250,20200,247
|
|
20231123,144800,5703763900,20250,20250,20250,20200,1345
|
|
20231123,144700,5676533900,20250,20250,20250,20150,240
|
|
20231123,144600,5671682400,20250,20250,20250,20150,305
|
|
20231123,144500,5665521500,20250,20150,20250,20150,2572
|
|
20231123,144400,5613508750,20200,20200,20200,20150,736
|
|
20231123,144300,5598671500,20150,20150,20200,20100,367
|
|
20231123,144200,5591269000,20150,20250,20250,20150,2314
|
|
20231123,144100,5544576150,20250,20200,20250,20150,1520
|
|
20231123,144000,5513866950,20150,20150,20200,20100,624
|
|
20231123,143900,5501287150,20150,20200,20200,20150,295
|
|
20231123,143800,5495335400,20150,20150,20200,20150,2343
|
|
20231123,143700,5448013950,20150,20200,20200,20150,752
|
|
20231123,143600,5432854050,20150,20250,20250,20150,1533
|
|
20231123,143500,5401911800,20200,20200,20250,20150,1468
|
|
20231123,143400,5372254100,20200,20150,20200,20100,997
|
|
20231123,143300,5352165100,20150,20100,20150,20100,446
|
|
20231123,143200,5343186100,20150,20150,20150,20100,270
|
|
20231123,143100,5337750200,20150,20150,20200,20100,518
|
|
20231123,143000,5327307550,20250,20250,20250,20100,665
|
|
20231123,142900,5313890450,20250,20100,20250,20050,4356
|
|
20231123,142800,5225863650,20200,20150,20200,20050,1497
|
|
20231123,142700,5195751550,20200,20150,20250,20100,2290
|
|
20231123,142600,5149585600,20150,20200,20250,20150,378
|
|
20231123,142500,5141947250,20250,20250,20250,20200,1420
|
|
20231123,142400,5113249100,20250,20250,20250,20200,1083
|
|
20231123,142300,5091339950,20200,20200,20250,20200,1801
|
|
20231123,142200,5054931500,20200,20200,20250,20150,2639
|
|
20231123,142100,5001616450,20200,20200,20200,20150,1151
|
|
20231123,142000,4978369250,20150,20150,20200,20150,997
|
|
20231123,141900,4958259500,20200,20100,20200,20100,2282
|
|
20231123,141800,4912293050,20100,20100,20100,20050,752
|
|
20231123,141700,4897183900,20050,20050,20100,20050,200
|
|
20231123,141600,4893168200,20100,20100,20100,20000,204
|
|
20231123,141500,4889078900,20050,20050,20050,20000,354
|
|
20231123,141400,4881982700,20050,20100,20100,20000,1724
|
|
20231123,141300,4847345200,20100,20050,20100,20050,929
|
|
20231123,141200,4828677850,20100,20050,20100,20050,1466
|
|
20231123,141100,4799253050,20100,20050,20100,20050,372
|
|
20231123,141000,4791784200,20050,20050,20100,20000,324
|
|
20231123,140900,4785279600,20100,20100,20100,20050,1081
|
|
20231123,140800,4763585200,20150,20100,20150,20050,329
|
|
20231123,140700,4756973600,20100,20150,20150,20100,540
|
|
20231123,140600,4746114550,20150,20150,20150,20100,546
|
|
20231123,140500,4735129600,20150,20150,20200,20100,1640
|
|
20231123,140400,4702033350,20100,20100,20150,20100,800
|
|
20231123,140300,4685946900,20100,20100,20150,20100,270
|
|
20231123,140200,4680511350,20100,20050,20100,20050,529
|
|
20231123,140100,4669879900,20100,20100,20100,20050,2287
|
|
20231123,140000,4623917250,20100,20050,20100,20050,292
|
|
20231123,135900,4618053250,20050,20050,20100,20000,568
|
|
20231123,135800,4606643350,20050,20000,20100,20000,191
|
|
20231123,135700,4602811700,20000,20000,20100,20000,238
|
|
20231123,135600,4598040850,20050,20000,20100,20000,224
|
|
20231123,135500,4593541450,20000,20000,20100,20000,454
|
|
20231123,135400,4584443400,20050,20000,20050,19990,881
|
|
20231123,135300,4566818770,20050,20050,20050,19990,475
|
|
20231123,135200,4557307260,19990,20000,20050,19990,255
|
|
20231123,135100,4552203340,20000,20000,20050,20000,465
|
|
20231123,135000,4542892990,20000,20050,20050,19990,292
|
|
20231123,134900,4537046850,20000,20000,20050,20000,240
|
|
20231123,134800,4532240600,20050,20050,20050,20000,484
|
|
20231123,134700,4522545650,20050,20050,20100,20000,395
|
|
20231123,134600,4514632000,20050,20000,20050,20000,493
|
|
20231123,134500,4504760200,20000,20050,20050,20000,356
|
|
20231123,134400,4497628450,20000,20000,20050,20000,350
|
|
20231123,134300,4490618750,20050,20050,20050,20000,648
|
|
20231123,134200,4477648200,20000,20050,20100,20000,327
|
|
20231123,134100,4471093950,20050,20100,20100,20000,307
|
|
20231123,134000,4464942750,20100,20050,20100,20000,840
|
|
20231123,133900,4448128200,20000,20100,20100,20000,660
|
|
20231123,133800,4434908950,20050,20150,20150,20050,676
|
|
20231123,133700,4421317000,20100,20100,20150,20050,257
|
|
20231123,133600,4416146800,20150,20100,20200,20050,578
|
|
20231123,133500,4404525750,20200,20200,20200,20100,1224
|
|
20231123,133400,4379874600,20150,20150,20200,20100,503
|
|
20231123,133300,4369723650,20150,20150,20200,20150,578
|
|
20231123,133200,4358055850,20150,20050,20150,20050,770
|
|
20231123,133100,4342572400,20050,20100,20100,20050,669
|
|
20231123,133000,4329144900,20050,20050,20100,20050,514
|
|
20231123,132900,4318817350,20050,20100,20150,20000,538
|
|
20231123,132800,4308006650,20100,20150,20150,20100,376
|
|
20231123,132700,4300441650,20100,20150,20150,20100,345
|
|
20231123,132600,4293495900,20100,20100,20150,20100,547
|
|
20231123,132500,4282478250,20100,19990,20100,19990,585
|
|
20231123,132400,4270750050,20000,20050,20050,19990,232
|
|
20231123,132300,4266103910,19990,19960,20050,19960,1730
|
|
20231123,132200,4231485340,19960,19980,20000,19960,634
|
|
20231123,132100,4218824220,19990,19990,19990,19980,546
|
|
20231123,132000,4207912340,19990,20000,20050,19990,782
|
|
20231123,131900,4192272890,20050,20050,20050,19990,199
|
|
20231123,131800,4188288590,20050,20000,20050,19990,409
|
|
20231123,131700,4180105720,19990,19980,20050,19980,250
|
|
20231123,131600,4175107990,19980,19960,20050,19960,268
|
|
20231123,131500,4169754240,19970,19970,19990,19970,470
|
|
20231123,131400,4160365650,19960,20000,20050,19960,1593
|
|
20231123,131300,4128506470,20000,20100,20100,20000,1232
|
|
20231123,131200,4103796970,20100,20250,20250,20050,5477
|
|
20231123,131100,3993873320,20250,20150,20300,20100,3887
|
|
20231123,131000,3915233520,20100,20100,20150,20050,638
|
|
20231123,130900,3902413870,20050,20150,20150,20050,410
|
|
20231123,130800,3894184570,20050,20050,20100,20050,501
|
|
20231123,130700,3884124770,20050,20100,20100,20050,819
|
|
20231123,130600,3867671770,20050,20100,20100,20050,530
|
|
20231123,130500,3857022220,20100,20150,20150,20050,1074
|
|
20231123,130400,3835434120,20150,20200,20200,20050,1185
|
|
20231123,130300,3811620220,20200,20200,20200,20100,839
|
|
20231123,130200,3794718270,20150,20150,20200,20050,2496
|
|
20231123,130100,3744493420,20150,20200,20200,20100,2458
|
|
20231123,130000,3694892170,20200,20100,20200,20100,1049
|
|
20231123,125900,3673751120,20150,20200,20200,20150,1975
|
|
20231123,125800,3633905570,20150,20250,20250,20150,3726
|
|
20231123,125700,3558556970,20200,20150,20350,20100,5812
|
|
20231123,125600,3440890620,20150,20250,20250,20150,1731
|
|
20231123,125500,3405937970,20200,20150,20250,20100,2148
|
|
20231123,125400,3362561670,20150,20100,20150,20100,789
|
|
20231123,125300,3346674870,20150,20050,20150,20050,2316
|
|
20231123,125200,3300158820,20050,20000,20050,20000,3951
|
|
20231123,125100,3221126220,19970,19970,20000,19960,6270
|
|
20231123,125000,3095821310,19970,19960,19970,19960,1067
|
|
20231123,124900,3074523020,19950,19960,19960,19950,331
|
|
20231123,124800,3067918260,19950,19930,19950,19930,1900
|
|
20231123,124700,3030025810,19910,19930,19930,19910,176
|
|
20231123,124600,3026519590,19930,19910,19940,19910,541
|
|
20231123,124500,3015733110,19940,19930,19940,19910,192
|
|
20231123,124400,3011906140,19940,19920,19940,19920,100
|
|
20231123,124300,3009912160,19940,19930,19940,19920,415
|
|
20231123,124200,3001642230,19940,19940,19940,19930,226
|
|
20231123,124100,2997136460,19940,19950,19950,19930,168
|
|
20231123,124000,2993786530,19940,19950,19950,19930,354
|
|
20231123,123900,2986726480,19950,19940,19950,19930,849
|
|
20231123,123800,2969797210,19940,19950,19950,19940,667
|
|
20231123,123700,2956495100,19950,19940,19950,19940,227
|
|
20231123,123600,2951966900,19950,19950,19950,19950,550
|
|
20231123,123500,2940994400,19950,19940,19950,19940,396
|
|
20231123,123400,2933095900,19940,19920,19940,19920,131
|
|
20231123,123300,2930484610,19920,19930,19940,19920,545
|
|
20231123,123200,2919620650,19940,19950,19950,19930,229
|
|
20231123,123100,2915054510,19950,19940,19950,19930,219
|
|
20231123,123000,2910687230,19940,19950,19950,19940,510
|
|
20231123,122900,2900516140,19940,19920,19940,19920,816
|
|
20231123,122800,2884247090,19930,19910,19930,19910,256
|
|
20231123,122700,2879146220,19910,19910,19930,19910,265
|
|
20231123,122600,2873867580,19930,19930,19940,19930,345
|
|
20231123,122500,2866989250,19930,19930,19940,19920,260
|
|
20231123,122400,2861807590,19930,19920,19930,19920,236
|
|
20231123,122300,2857104940,19930,19920,19930,19910,427
|
|
20231123,122200,2848598020,19930,19920,19930,19920,179
|
|
20231123,122100,2845031000,19920,19920,19930,19920,152
|
|
20231123,122000,2842002870,19920,19920,19930,19920,265
|
|
20231123,121900,2836722430,19930,19930,19930,19920,769
|
|
20231123,121800,2821396720,19930,19930,19930,19910,148
|
|
20231123,121700,2818447980,19930,19920,19930,19890,343
|
|
20231123,121600,2811616540,19920,19920,19920,19910,313
|
|
20231123,121500,2805382540,19920,19920,19920,19910,161
|
|
20231123,121400,2802176080,19910,19900,19910,19890,201
|
|
20231123,121300,2798175800,19900,19890,19910,19890,239
|
|
20231123,121200,2793419090,19920,19920,19920,19900,203
|
|
20231123,121100,2789376330,19910,19890,19920,19890,324
|
|
20231123,121000,2782923040,19890,19920,19920,19890,104
|
|
20231123,120900,2780852500,19910,19920,19920,19880,318
|
|
20231123,120800,2774528440,19880,19920,19920,19880,450
|
|
20231123,120700,2765572360,19920,19900,19920,19900,432
|
|
20231123,120600,2756972810,19900,19900,19900,19890,151
|
|
20231123,120500,2753968360,19890,19880,19900,19880,155
|
|
20231123,120400,2750884860,19900,19870,19900,19860,133
|
|
20231123,120300,2748241360,19850,19900,19900,19850,953
|
|
20231123,120200,2729310770,19890,19880,19890,19880,627
|
|
20231123,120100,2716844610,19890,19890,19900,19890,427
|
|
20231123,120000,2708349820,19890,19890,19900,19890,208
|
|
20231123,115900,2704212380,19900,19910,19910,19890,348
|
|
20231123,115800,2697288130,19910,19910,19910,19900,233
|
|
20231123,115700,2692649560,19900,19900,19900,19900,149
|
|
20231123,115600,2689684460,19910,19900,19910,19900,381
|
|
20231123,115500,2682100270,19900,19910,19910,19900,238
|
|
20231123,115400,2677362140,19910,19900,19910,19890,641
|
|
20231123,115300,2664606620,19890,19920,19920,19890,319
|
|
20231123,115200,2658254970,19910,19910,19910,19900,138
|
|
20231123,115100,2655507840,19910,19900,19910,19890,231
|
|
20231123,115000,2650911090,19900,19890,19900,19890,464
|
|
20231123,114900,2641680210,19890,19900,19900,19890,243
|
|
20231123,114800,2636845720,19900,19880,19900,19880,349
|
|
20231123,114700,2629901380,19880,19880,19890,19870,358
|
|
20231123,114600,2622783150,19880,19870,19880,19860,750
|
|
20231123,114500,2607875480,19880,19880,19880,19870,419
|
|
20231123,114400,2599547460,19870,19860,19870,19860,222
|
|
20231123,114300,2595137380,19870,19870,19870,19850,157
|
|
20231123,114200,2592019190,19860,19860,19860,19840,166
|
|
20231123,114100,2588723330,19870,19880,19880,19840,139
|
|
20231123,114000,2585962430,19860,19850,19860,19840,289
|
|
20231123,113900,2580226290,19860,19860,19860,19860,301
|
|
20231123,113800,2574248430,19860,19890,19890,19860,400
|
|
20231123,113700,2566300570,19880,19880,19880,19860,654
|
|
20231123,113600,2553301670,19880,19920,19920,19880,859
|
|
20231123,113500,2536211530,19900,19930,19930,19900,265
|
|
20231123,113400,2530933020,19930,19930,19930,19910,631
|
|
20231123,113300,2518364830,19930,19900,19940,19900,374
|
|
20231123,113200,2510913340,19900,19920,19930,19900,545
|
|
20231123,113100,2500059810,19930,19930,19940,19920,288
|
|
20231123,113000,2494319880,19930,19930,19940,19920,298
|
|
20231123,112900,2488380380,19920,19930,19930,19910,431
|
|
20231123,112800,2479792500,19930,19920,19930,19920,196
|
|
20231123,112700,2475887540,19920,19930,19930,19920,606
|
|
20231123,112600,2463813850,19930,19920,19930,19910,252
|
|
20231123,112500,2458792880,19920,19920,19930,19910,311
|
|
20231123,112400,2452597230,19920,19910,19920,19910,603
|
|
20231123,112300,2440590500,19910,19920,19920,19910,320
|
|
20231123,112200,2434218360,19910,19890,19930,19890,464
|
|
20231123,112100,2424977930,19890,19900,19910,19890,924
|
|
20231123,112000,2406595850,19900,19870,19900,19860,729
|
|
20231123,111900,2392098170,19870,19890,19890,19870,260
|
|
20231123,111800,2386929970,19890,19890,19890,19850,529
|
|
20231123,111700,2376413530,19890,19860,19890,19860,558
|
|
20231123,111600,2365320600,19860,19890,19890,19860,199
|
|
20231123,111500,2361364660,19890,19890,19890,19860,489
|
|
20231123,111400,2351642320,19890,19860,19890,19860,247
|
|
20231123,111300,2346730510,19860,19940,19940,19860,669
|
|
20231123,111200,2333413220,19940,19930,19940,19920,346
|
|
20231123,111100,2326517360,19930,19920,19930,19910,375
|
|
20231123,111000,2319047320,19920,19900,19920,19900,874
|
|
20231123,110900,2301651250,19900,19890,19900,19880,2160
|
|
20231123,110800,2258674260,19890,19880,19890,19870,265
|
|
20231123,110700,2253404610,19880,19860,19880,19860,893
|
|
20231123,110600,2235658160,19860,19850,19860,19840,1812
|
|
20231123,110500,2199687690,19850,19840,19850,19830,612
|
|
20231123,110400,2187544720,19830,19820,19830,19820,257
|
|
20231123,110300,2182449120,19830,19800,19830,19770,464
|
|
20231123,110200,2173256970,19820,19830,19830,19770,407
|
|
20231123,110100,2165198030,19820,19820,19830,19820,311
|
|
20231123,110000,2159031740,19820,19820,19840,19800,352
|
|
20231123,105900,2152052740,19820,19800,19820,19750,181
|
|
20231123,105800,2148469170,19800,19810,19820,19750,242
|
|
20231123,105700,2143677030,19820,19800,19820,19730,2186
|
|
20231123,105600,2100377100,19800,19780,19800,19730,285
|
|
20231123,105500,2094735410,19780,19790,19790,19730,113
|
|
20231123,105400,2092500890,19790,19800,19800,19720,180
|
|
20231123,105300,2088939710,19810,19790,19820,19780,334
|
|
20231123,105200,2082327120,19800,19800,19820,19800,869
|
|
20231123,105100,2065116790,19800,19740,19800,19740,3043
|
|
20231123,105000,2004987760,19740,19720,19740,19700,962
|
|
20231123,104900,1986009160,19720,19680,19720,19670,2934
|
|
20231123,104800,1928220120,19680,19670,19680,19650,254
|
|
20231123,104700,1923225120,19670,19660,19680,19640,257
|
|
20231123,104600,1918171030,19660,19660,19660,19610,184
|
|
20231123,104500,1914554980,19660,19670,19670,19610,183
|
|
20231123,104400,1910958210,19670,19670,19680,19600,752
|
|
20231123,104300,1896207770,19670,19670,19690,19630,206
|
|
20231123,104200,1892154800,19680,19670,19690,19640,152
|
|
20231123,104100,1889163830,19670,19630,19680,19630,154
|
|
20231123,104000,1886136010,19680,19680,19680,19630,133
|
|
20231123,103900,1883520370,19670,19670,19680,19640,731
|
|
20231123,103800,1869149360,19680,19670,19680,19670,216
|
|
20231123,103700,1864899080,19690,19680,19690,19670,136
|
|
20231123,103600,1862221870,19690,19690,19690,19680,305
|
|
20231123,103500,1856216700,19690,19680,19690,19670,864
|
|
20231123,103400,1839210430,19670,19690,19690,19670,897
|
|
20231123,103300,1821555620,19690,19670,19690,19660,1309
|
|
20231123,103200,1795799270,19670,19670,19670,19640,126
|
|
20231123,103100,1793321560,19650,19640,19670,19640,157
|
|
20231123,103000,1790234810,19670,19660,19670,19640,262
|
|
20231123,102900,1785082210,19670,19620,19670,19620,970
|
|
20231123,102800,1766039800,19620,19620,19630,19620,199
|
|
20231123,102700,1762134430,19620,19630,19630,19600,726
|
|
20231123,102600,1747891690,19630,19670,19670,19620,235
|
|
20231123,102500,1743275480,19630,19660,19670,19620,204
|
|
20231123,102400,1739267340,19670,19660,19670,19630,235
|
|
20231123,102300,1734646920,19660,19630,19670,19620,152
|
|
20231123,102200,1731659790,19670,19660,19670,19620,186
|
|
20231123,102100,1728004290,19670,19670,19670,19610,126
|
|
20231123,102000,1725527500,19670,19670,19670,19610,264
|
|
20231123,101900,1720336300,19610,19660,19670,19610,496
|
|
20231123,101800,1710595650,19670,19670,19680,19670,400
|
|
20231123,101700,1702725530,19680,19680,19680,19650,330
|
|
20231123,101600,1696235460,19680,19660,19680,19650,377
|
|
20231123,101500,1688822080,19670,19670,19670,19650,132
|
|
20231123,101400,1686226050,19670,19660,19670,19650,160
|
|
20231123,101300,1683080420,19660,19640,19660,19640,173
|
|
20231123,101200,1679680200,19640,19670,19670,19640,296
|
|
20231123,101100,1673859670,19670,19680,19680,19670,245
|
|
20231123,101000,1669039270,19680,19680,19680,19660,586
|
|
20231123,100900,1657508460,19670,19690,19690,19660,262
|
|
20231123,100800,1652352240,19690,19650,19690,19610,430
|
|
20231123,100700,1643902660,19650,19650,19650,19590,132
|
|
20231123,100600,1641310080,19610,19640,19650,19590,337
|
|
20231123,100500,1634691340,19650,19650,19650,19590,141
|
|
20231123,100400,1631922940,19650,19620,19650,19580,169
|
|
20231123,100300,1628603920,19600,19700,19700,19600,1437
|
|
20231123,100200,1600382870,19700,19710,19720,19700,2147
|
|
20231123,100100,1558085480,19710,19720,19740,19700,1575
|
|
20231123,100000,1527038560,19720,19760,19760,19720,627
|
|
20231123,095900,1514666550,19760,19780,19780,19760,452
|
|
20231123,095800,1505728670,19780,19790,19790,19700,2978
|
|
20231123,095700,1446977980,19790,19690,19820,19690,7263
|
|
20231123,095600,1303555120,19690,19690,19700,19680,301
|
|
20231123,095500,1297629100,19690,19680,19700,19680,742
|
|
20231123,095400,1283021010,19680,19680,19690,19670,663
|
|
20231123,095300,1269972920,19680,19690,19700,19680,1371
|
|
20231123,095200,1242972910,19680,19650,19680,19650,1075
|
|
20231123,095100,1221838330,19640,19670,19680,19640,3153
|
|
20231123,095000,1159812970,19670,19690,19690,19670,291
|
|
20231123,094900,1154085220,19690,19640,19700,19630,3343
|
|
20231123,094800,1088377650,19640,19590,19640,19540,3255
|
|
20231123,094700,1024541030,19590,19550,19590,19550,602
|
|
20231123,094600,1012749980,19530,19530,19590,19530,1647
|
|
20231123,094500,980544700,19530,19530,19530,19520,114
|
|
20231123,094400,978318300,19500,19520,19530,19500,468
|
|
20231123,094300,969186590,19520,19560,19560,19510,441
|
|
20231123,094200,960575360,19560,19560,19600,19560,483
|
|
20231123,094100,951119290,19560,19550,19590,19520,634
|
|
20231123,094000,938707900,19560,19560,19600,19560,2141
|
|
20231123,093900,896775200,19560,19550,19560,19550,1084
|
|
20231123,093800,875579770,19570,19400,19570,19390,9723
|
|
20231123,093700,686163950,19400,19420,19420,19370,49
|
|
20231123,093600,685212820,19420,19350,19420,19350,735
|
|
20231123,093500,670956940,19370,19350,19370,19350,206
|
|
20231123,093400,666970100,19380,19370,19380,19360,220
|
|
20231123,093300,662707110,19360,19370,19380,19350,186
|
|
20231123,093200,659104110,19370,19380,19380,19370,437
|
|
20231123,093100,650638610,19380,19330,19380,19330,111
|
|
20231123,093000,648491590,19380,19330,19380,19330,66
|
|
20231123,092900,647213210,19330,19390,19390,19330,119
|
|
20231123,092800,644909400,19390,19300,19390,19300,765
|
|
20231123,092700,630080120,19310,19410,19410,19310,1613
|
|
20231123,092600,598894650,19410,19350,19430,19350,175
|
|
20231123,092500,595496000,19430,19440,19440,19400,306
|
|
20231123,092400,589551930,19440,19410,19440,19410,1133
|
|
20231123,092300,567538130,19430,19410,19470,19410,2834
|
|
20231123,092200,512453920,19430,19310,19430,19300,6406
|
|
20231123,092100,388317120,19300,19310,19320,19300,558
|
|
20231123,092000,377542580,19320,19320,19320,19310,350
|
|
20231123,091900,370782600,19320,19320,19320,19320,238
|
|
20231123,091800,366184440,19310,19310,19310,19310,359
|
|
20231123,091700,359252150,19330,19330,19330,19330,365
|
|
20231123,091600,352196700,19350,19330,19350,19330,461
|
|
20231123,091500,343285370,19330,19330,19330,19320,271
|
|
20231123,091400,338047940,19300,19310,19310,19300,455
|
|
20231123,091300,329264390,19310,19370,19380,19310,717
|
|
20231123,091200,315392670,19360,19350,19360,19350,55
|
|
20231123,091100,314328310,19350,19290,19350,19290,2830
|
|
20231123,091000,259687730,19270,19290,19290,19270,241
|
|
20231123,090900,255039550,19290,19250,19290,19250,1091
|
|
20231123,090800,233994360,19240,19300,19340,19240,991
|
|
20231123,090700,214870970,19350,19390,19410,19350,2271
|
|
20231123,090600,170891080,19390,19270,19400,19270,2715
|
|
20231123,090500,118348420,19270,19250,19280,19240,432
|
|
20231123,090400,110024990,19240,19200,19240,19190,3921
|
|
20231123,090300,34743550,19190,19050,19190,19050,902
|
|
20231123,090200,17524600,19040,19040,19050,18920,555
|
|
20231123,090100,6958550,18920,18920,18920,18920,50
|
|
20231123,090000,6012550,19040,18910,19040,18910,317
|