734 lines
39 KiB
CSV
734 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,211100,2860631800,19550,19550,19550,19550,1903
|
|
20231204,211000,2860631800,19550,19550,19550,19550,0
|
|
20231204,210900,2860631800,19550,19550,19550,19550,0
|
|
20231204,210800,2860631800,19550,19550,19550,19550,0
|
|
20231204,210700,2860631800,19550,19550,19550,19550,0
|
|
20231204,210600,2860631800,19550,19550,19550,19550,0
|
|
20231204,210500,2860631800,19550,19550,19550,19550,0
|
|
20231204,210400,2860631800,19550,19550,19550,19550,0
|
|
20231204,210300,2860631800,19550,19550,19550,19550,0
|
|
20231204,210200,2860631800,19550,19550,19550,19550,0
|
|
20231204,210100,2860631800,19550,19550,19550,19550,0
|
|
20231204,210000,2860631800,19550,19550,19550,19550,0
|
|
20231204,205900,2860631800,19550,19550,19550,19550,0
|
|
20231204,205800,2860631800,19550,19550,19550,19550,0
|
|
20231204,205700,2860631800,19550,19550,19550,19550,0
|
|
20231204,205600,2860631800,19550,19550,19550,19550,0
|
|
20231204,205500,2860631800,19550,19550,19550,19550,0
|
|
20231204,205400,2860631800,19550,19550,19550,19550,0
|
|
20231204,205300,2860631800,19550,19550,19550,19550,0
|
|
20231204,205200,2860631800,19550,19550,19550,19550,0
|
|
20231204,205100,2860631800,19550,19550,19550,19550,0
|
|
20231204,205000,2860631800,19550,19550,19550,19550,0
|
|
20231204,204900,2860631800,19550,19550,19550,19550,0
|
|
20231204,204800,2860631800,19550,19550,19550,19550,0
|
|
20231204,204700,2860631800,19550,19550,19550,19550,0
|
|
20231204,204600,2860631800,19550,19550,19550,19550,0
|
|
20231204,204500,2860631800,19550,19550,19550,19550,0
|
|
20231204,204400,2860631800,19550,19550,19550,19550,0
|
|
20231204,204300,2860631800,19550,19550,19550,19550,0
|
|
20231204,204200,2860631800,19550,19550,19550,19550,0
|
|
20231204,204100,2860631800,19550,19550,19550,19550,1903
|
|
20231204,204000,2860631800,19550,19550,19550,19550,0
|
|
20231204,203900,2860631800,19550,19550,19550,19550,0
|
|
20231204,203800,2860631800,19550,19550,19550,19550,0
|
|
20231204,203700,2860631800,19550,19550,19550,19550,0
|
|
20231204,203600,2860631800,19550,19550,19550,19550,0
|
|
20231204,203500,2860631800,19550,19550,19550,19550,0
|
|
20231204,203400,2860631800,19550,19550,19550,19550,0
|
|
20231204,203300,2860631800,19550,19550,19550,19550,0
|
|
20231204,203200,2860631800,19550,19550,19550,19550,0
|
|
20231204,203100,2860631800,19550,19550,19550,19550,0
|
|
20231204,203000,2860631800,19550,19550,19550,19550,0
|
|
20231204,202900,2860631800,19550,19550,19550,19550,0
|
|
20231204,202800,2860631800,19550,19550,19550,19550,0
|
|
20231204,202700,2860631800,19550,19550,19550,19550,0
|
|
20231204,202600,2860631800,19550,19550,19550,19550,0
|
|
20231204,202500,2860631800,19550,19550,19550,19550,0
|
|
20231204,202400,2860631800,19550,19550,19550,19550,0
|
|
20231204,202300,2860631800,19550,19550,19550,19550,0
|
|
20231204,202200,2860631800,19550,19550,19550,19550,0
|
|
20231204,202100,2860631800,19550,19550,19550,19550,0
|
|
20231204,202000,2860631800,19550,19550,19550,19550,0
|
|
20231204,201900,2860631800,19550,19550,19550,19550,0
|
|
20231204,201800,2860631800,19550,19550,19550,19550,0
|
|
20231204,201700,2860631800,19550,19550,19550,19550,0
|
|
20231204,201600,2860631800,19550,19550,19550,19550,0
|
|
20231204,201500,2860631800,19550,19550,19550,19550,0
|
|
20231204,201400,2860631800,19550,19550,19550,19550,0
|
|
20231204,201300,2860631800,19550,19550,19550,19550,0
|
|
20231204,201200,2860631800,19550,19550,19550,19550,0
|
|
20231204,201100,2860631800,19550,19550,19550,19550,1903
|
|
20231204,201000,2860631800,19550,19550,19550,19550,0
|
|
20231204,200900,2860631800,19550,19550,19550,19550,0
|
|
20231204,200800,2860631800,19550,19550,19550,19550,0
|
|
20231204,200700,2860631800,19550,19550,19550,19550,0
|
|
20231204,200600,2860631800,19550,19550,19550,19550,0
|
|
20231204,200500,2860631800,19550,19550,19550,19550,0
|
|
20231204,200400,2860631800,19550,19550,19550,19550,0
|
|
20231204,200300,2860631800,19550,19550,19550,19550,0
|
|
20231204,200200,2860631800,19550,19550,19550,19550,0
|
|
20231204,200100,2860631800,19550,19550,19550,19550,0
|
|
20231204,200000,2860631800,19550,19550,19550,19550,0
|
|
20231204,195900,2860631800,19550,19550,19550,19550,0
|
|
20231204,195800,2860631800,19550,19550,19550,19550,0
|
|
20231204,195700,2860631800,19550,19550,19550,19550,0
|
|
20231204,195600,2860631800,19550,19550,19550,19550,0
|
|
20231204,195500,2860631800,19550,19550,19550,19550,0
|
|
20231204,195400,2860631800,19550,19550,19550,19550,0
|
|
20231204,195300,2860631800,19550,19550,19550,19550,0
|
|
20231204,195200,2860631800,19550,19550,19550,19550,0
|
|
20231204,195100,2860631800,19550,19550,19550,19550,0
|
|
20231204,195000,2860631800,19550,19550,19550,19550,0
|
|
20231204,194900,2860631800,19550,19550,19550,19550,0
|
|
20231204,194800,2860631800,19550,19550,19550,19550,0
|
|
20231204,194700,2860631800,19550,19550,19550,19550,0
|
|
20231204,194600,2860631800,19550,19550,19550,19550,0
|
|
20231204,194500,2860631800,19550,19550,19550,19550,0
|
|
20231204,194400,2860631800,19550,19550,19550,19550,0
|
|
20231204,194300,2860631800,19550,19550,19550,19550,0
|
|
20231204,194200,2860631800,19550,19550,19550,19550,0
|
|
20231204,194100,2860631800,19550,19550,19550,19550,1903
|
|
20231204,194000,2860631800,19550,19550,19550,19550,0
|
|
20231204,193900,2860631800,19550,19550,19550,19550,0
|
|
20231204,193800,2860631800,19550,19550,19550,19550,0
|
|
20231204,193700,2860631800,19550,19550,19550,19550,0
|
|
20231204,193600,2860631800,19550,19550,19550,19550,0
|
|
20231204,193500,2860631800,19550,19550,19550,19550,0
|
|
20231204,193400,2860631800,19550,19550,19550,19550,0
|
|
20231204,193300,2860631800,19550,19550,19550,19550,0
|
|
20231204,193200,2860631800,19550,19550,19550,19550,0
|
|
20231204,193100,2860631800,19550,19550,19550,19550,0
|
|
20231204,193000,2860631800,19550,19550,19550,19550,0
|
|
20231204,192900,2860631800,19550,19550,19550,19550,0
|
|
20231204,192800,2860631800,19550,19550,19550,19550,0
|
|
20231204,192700,2860631800,19550,19550,19550,19550,0
|
|
20231204,192600,2860631800,19550,19550,19550,19550,0
|
|
20231204,192500,2860631800,19550,19550,19550,19550,0
|
|
20231204,192400,2860631800,19550,19550,19550,19550,0
|
|
20231204,192300,2860631800,19550,19550,19550,19550,0
|
|
20231204,192200,2860631800,19550,19550,19550,19550,0
|
|
20231204,192100,2860631800,19550,19550,19550,19550,0
|
|
20231204,192000,2860631800,19550,19550,19550,19550,0
|
|
20231204,191900,2860631800,19550,19550,19550,19550,0
|
|
20231204,191800,2860631800,19550,19550,19550,19550,0
|
|
20231204,191700,2860631800,19550,19550,19550,19550,0
|
|
20231204,191600,2860631800,19550,19550,19550,19550,0
|
|
20231204,191500,2860631800,19550,19550,19550,19550,0
|
|
20231204,191400,2860631800,19550,19550,19550,19550,0
|
|
20231204,191300,2860631800,19550,19550,19550,19550,0
|
|
20231204,191200,2860631800,19550,19550,19550,19550,0
|
|
20231204,191100,2860631800,19550,19550,19550,19550,1903
|
|
20231204,191000,2860631800,19550,19550,19550,19550,0
|
|
20231204,190900,2860631800,19550,19550,19550,19550,0
|
|
20231204,190800,2860631800,19550,19550,19550,19550,0
|
|
20231204,190700,2860631800,19550,19550,19550,19550,0
|
|
20231204,190600,2860631800,19550,19550,19550,19550,0
|
|
20231204,190500,2860631800,19550,19550,19550,19550,0
|
|
20231204,190400,2860631800,19550,19550,19550,19550,0
|
|
20231204,190300,2860631800,19550,19550,19550,19550,0
|
|
20231204,190200,2860631800,19550,19550,19550,19550,0
|
|
20231204,190100,2860631800,19550,19550,19550,19550,0
|
|
20231204,190000,2860631800,19550,19550,19550,19550,0
|
|
20231204,185900,2860631800,19550,19550,19550,19550,0
|
|
20231204,185800,2860631800,19550,19550,19550,19550,0
|
|
20231204,185700,2860631800,19550,19550,19550,19550,0
|
|
20231204,185600,2860631800,19550,19550,19550,19550,0
|
|
20231204,185500,2860631800,19550,19550,19550,19550,0
|
|
20231204,185400,2860631800,19550,19550,19550,19550,0
|
|
20231204,185300,2860631800,19550,19550,19550,19550,0
|
|
20231204,185200,2860631800,19550,19550,19550,19550,0
|
|
20231204,185100,2860631800,19550,19550,19550,19550,0
|
|
20231204,185000,2860631800,19550,19550,19550,19550,0
|
|
20231204,184900,2860631800,19550,19550,19550,19550,0
|
|
20231204,184800,2860631800,19550,19550,19550,19550,0
|
|
20231204,184700,2860631800,19550,19550,19550,19550,0
|
|
20231204,184600,2860631800,19550,19550,19550,19550,0
|
|
20231204,184500,2860631800,19550,19550,19550,19550,0
|
|
20231204,184400,2860631800,19550,19550,19550,19550,0
|
|
20231204,184300,2860631800,19550,19550,19550,19550,0
|
|
20231204,184200,2860631800,19550,19550,19550,19550,0
|
|
20231204,184100,2860631800,19550,19550,19550,19550,1903
|
|
20231204,184000,2860631800,19550,19550,19550,19550,0
|
|
20231204,183900,2860631800,19550,19550,19550,19550,0
|
|
20231204,183800,2860631800,19550,19550,19550,19550,0
|
|
20231204,183700,2860631800,19550,19550,19550,19550,0
|
|
20231204,183600,2860631800,19550,19550,19550,19550,0
|
|
20231204,183500,2860631800,19550,19550,19550,19550,0
|
|
20231204,183400,2860631800,19550,19550,19550,19550,0
|
|
20231204,183300,2860631800,19550,19550,19550,19550,0
|
|
20231204,183200,2860631800,19550,19550,19550,19550,0
|
|
20231204,183100,2860631800,19550,19550,19550,19550,0
|
|
20231204,183000,2860631800,19550,19550,19550,19550,0
|
|
20231204,182900,2860631800,19550,19550,19550,19550,0
|
|
20231204,182800,2860631800,19550,19550,19550,19550,0
|
|
20231204,182700,2860631800,19550,19550,19550,19550,0
|
|
20231204,182600,2860631800,19550,19550,19550,19550,0
|
|
20231204,182500,2860631800,19550,19550,19550,19550,0
|
|
20231204,182400,2860631800,19550,19550,19550,19550,0
|
|
20231204,182300,2860631800,19550,19550,19550,19550,0
|
|
20231204,182200,2860631800,19550,19550,19550,19550,0
|
|
20231204,182100,2860631800,19550,19550,19550,19550,0
|
|
20231204,182000,2860631800,19550,19550,19550,19550,0
|
|
20231204,181900,2860631800,19550,19550,19550,19550,0
|
|
20231204,181800,2860631800,19550,19550,19550,19550,0
|
|
20231204,181700,2860631800,19550,19550,19550,19550,0
|
|
20231204,181600,2860631800,19550,19550,19550,19550,0
|
|
20231204,181500,2860631800,19550,19550,19550,19550,0
|
|
20231204,181400,2860631800,19550,19550,19550,19550,0
|
|
20231204,181300,2860631800,19550,19550,19550,19550,0
|
|
20231204,181200,2860631800,19550,19550,19550,19550,0
|
|
20231204,181100,2860631800,19550,19550,19550,19550,1903
|
|
20231204,181000,2860631800,19550,19550,19550,19550,0
|
|
20231204,180900,2860631800,19550,19550,19550,19550,0
|
|
20231204,180800,2860631800,19550,19550,19550,19550,0
|
|
20231204,180700,2860631800,19550,19550,19550,19550,0
|
|
20231204,180600,2860631800,19550,19550,19550,19550,0
|
|
20231204,180500,2860631800,19550,19550,19550,19550,0
|
|
20231204,180400,2860631800,19550,19550,19550,19550,0
|
|
20231204,180300,2860631800,19550,19550,19550,19550,0
|
|
20231204,180200,2860631800,19550,19550,19550,19550,0
|
|
20231204,180100,2860631800,19550,19550,19550,19550,0
|
|
20231204,180000,2860631800,19550,19550,19550,19550,0
|
|
20231204,175900,2860631800,19550,19550,19550,19550,0
|
|
20231204,175800,2860631800,19550,19550,19550,19550,0
|
|
20231204,175700,2860631800,19550,19550,19550,19550,0
|
|
20231204,175600,2860631800,19550,19550,19550,19550,0
|
|
20231204,175500,2860631800,19550,19550,19550,19550,0
|
|
20231204,175400,2860631800,19550,19550,19550,19550,0
|
|
20231204,175300,2860631800,19550,19550,19550,19550,0
|
|
20231204,175200,2860631800,19550,19550,19550,19550,0
|
|
20231204,175100,2860631800,19550,19550,19550,19550,0
|
|
20231204,175000,2860631800,19550,19550,19550,19550,0
|
|
20231204,174900,2860631800,19550,19550,19550,19550,0
|
|
20231204,174800,2860631800,19550,19550,19550,19550,0
|
|
20231204,174700,2860631800,19550,19550,19550,19550,0
|
|
20231204,174600,2860631800,19550,19550,19550,19550,0
|
|
20231204,174500,2860631800,19550,19550,19550,19550,0
|
|
20231204,174400,2860631800,19550,19550,19550,19550,0
|
|
20231204,174300,2860631800,19550,19550,19550,19550,0
|
|
20231204,174200,2860631800,19550,19550,19550,19550,0
|
|
20231204,174100,2860631800,19550,19550,19550,19550,1903
|
|
20231204,174000,2860631800,19550,19550,19550,19550,0
|
|
20231204,173900,2860631800,19550,19550,19550,19550,0
|
|
20231204,173800,2860631800,19550,19550,19550,19550,0
|
|
20231204,173700,2860631800,19550,19550,19550,19550,0
|
|
20231204,173600,2860631800,19550,19550,19550,19550,0
|
|
20231204,173500,2860631800,19550,19550,19550,19550,0
|
|
20231204,173400,2860631800,19550,19550,19550,19550,0
|
|
20231204,173300,2860631800,19550,19550,19550,19550,0
|
|
20231204,173200,2860631800,19550,19550,19550,19550,0
|
|
20231204,173100,2860631800,19550,19550,19550,19550,0
|
|
20231204,173000,2860631800,19550,19550,19550,19550,0
|
|
20231204,172900,2860631800,19550,19550,19550,19550,0
|
|
20231204,172800,2860631800,19550,19550,19550,19550,0
|
|
20231204,172700,2860631800,19550,19550,19550,19550,0
|
|
20231204,172600,2860631800,19550,19550,19550,19550,0
|
|
20231204,172500,2860631800,19550,19550,19550,19550,0
|
|
20231204,172400,2860631800,19550,19550,19550,19550,0
|
|
20231204,172300,2860631800,19550,19550,19550,19550,0
|
|
20231204,172200,2860631800,19550,19550,19550,19550,0
|
|
20231204,172100,2860631800,19550,19550,19550,19550,0
|
|
20231204,172000,2860631800,19550,19550,19550,19550,0
|
|
20231204,171900,2860631800,19550,19550,19550,19550,0
|
|
20231204,171800,2860631800,19550,19550,19550,19550,0
|
|
20231204,171700,2860631800,19550,19550,19550,19550,0
|
|
20231204,171600,2860631800,19550,19550,19550,19550,0
|
|
20231204,171500,2860631800,19550,19550,19550,19550,0
|
|
20231204,171400,2860631800,19550,19550,19550,19550,0
|
|
20231204,171300,2860631800,19550,19550,19550,19550,0
|
|
20231204,171200,2860631800,19550,19550,19550,19550,0
|
|
20231204,171100,2860631800,19550,19550,19550,19550,1903
|
|
20231204,171000,2860631800,19550,19550,19550,19550,0
|
|
20231204,170900,2860631800,19550,19550,19550,19550,0
|
|
20231204,170800,2860631800,19550,19550,19550,19550,0
|
|
20231204,170700,2860631800,19550,19550,19550,19550,0
|
|
20231204,170600,2860631800,19550,19550,19550,19550,0
|
|
20231204,170500,2860631800,19550,19550,19550,19550,0
|
|
20231204,170400,2860631800,19550,19550,19550,19550,0
|
|
20231204,170300,2860631800,19550,19550,19550,19550,0
|
|
20231204,170200,2860631800,19550,19550,19550,19550,0
|
|
20231204,170100,2860631800,19550,19550,19550,19550,0
|
|
20231204,170000,2860631800,19550,19550,19550,19550,0
|
|
20231204,165900,2860631800,19550,19550,19550,19550,0
|
|
20231204,165800,2860631800,19550,19550,19550,19550,0
|
|
20231204,165700,2860631800,19550,19550,19550,19550,0
|
|
20231204,165600,2860631800,19550,19550,19550,19550,0
|
|
20231204,165500,2860631800,19550,19550,19550,19550,0
|
|
20231204,165400,2860631800,19550,19550,19550,19550,0
|
|
20231204,165300,2860631800,19550,19550,19550,19550,0
|
|
20231204,165200,2860631800,19550,19550,19550,19550,0
|
|
20231204,165100,2860631800,19550,19550,19550,19550,0
|
|
20231204,165000,2860631800,19550,19550,19550,19550,0
|
|
20231204,164900,2860631800,19550,19550,19550,19550,0
|
|
20231204,164800,2860631800,19550,19550,19550,19550,0
|
|
20231204,164700,2860631800,19550,19550,19550,19550,0
|
|
20231204,164600,2860631800,19550,19550,19550,19550,0
|
|
20231204,164500,2860631800,19550,19550,19550,19550,0
|
|
20231204,164400,2860631800,19550,19550,19550,19550,0
|
|
20231204,164300,2860631800,19550,19550,19550,19550,0
|
|
20231204,164200,2860631800,19550,19550,19550,19550,0
|
|
20231204,164100,2860631800,19550,19550,19550,19550,1903
|
|
20231204,164000,2860631800,19550,19550,19550,19550,0
|
|
20231204,163900,2860631800,19550,19550,19550,19550,0
|
|
20231204,163800,2860631800,19550,19550,19550,19550,0
|
|
20231204,163700,2860631800,19550,19550,19550,19550,0
|
|
20231204,163600,2860631800,19550,19550,19550,19550,0
|
|
20231204,163500,2860631800,19550,19550,19550,19550,0
|
|
20231204,163400,2860631800,19550,19550,19550,19550,0
|
|
20231204,163300,2860631800,19550,19550,19550,19550,0
|
|
20231204,163200,2860631800,19550,19550,19550,19550,0
|
|
20231204,163100,2860631800,19550,19550,19550,19550,0
|
|
20231204,163000,2860631800,19550,19550,19550,19550,0
|
|
20231204,162900,2860631800,19550,19550,19550,19550,0
|
|
20231204,162800,2860631800,19550,19550,19550,19550,0
|
|
20231204,162700,2860631800,19550,19550,19550,19550,0
|
|
20231204,162600,2860631800,19550,19550,19550,19550,0
|
|
20231204,162500,2860631800,19550,19550,19550,19550,0
|
|
20231204,162400,2860631800,19550,19550,19550,19550,0
|
|
20231204,162300,2860631800,19550,19550,19550,19550,0
|
|
20231204,162200,2860631800,19550,19550,19550,19550,0
|
|
20231204,162100,2860631800,19550,19550,19550,19550,0
|
|
20231204,162000,2860631800,19550,19550,19550,19550,0
|
|
20231204,161900,2860631800,19550,19550,19550,19550,0
|
|
20231204,161800,2860631800,19550,19550,19550,19550,0
|
|
20231204,161700,2860631800,19550,19550,19550,19550,0
|
|
20231204,161600,2860631800,19550,19550,19550,19550,0
|
|
20231204,161500,2860631800,19550,19550,19550,19550,0
|
|
20231204,161400,2860631800,19550,19550,19550,19550,0
|
|
20231204,161300,2860631800,19550,19550,19550,19550,0
|
|
20231204,161200,2860631800,19550,19550,19550,19550,0
|
|
20231204,161100,2860631800,19550,19550,19550,19550,1903
|
|
20231204,161000,2860631800,19550,19550,19550,19550,0
|
|
20231204,160900,2860631800,19550,19550,19550,19550,0
|
|
20231204,160800,2860631800,19550,19550,19550,19550,0
|
|
20231204,160700,2860631800,19550,19550,19550,19550,0
|
|
20231204,160600,2860631800,19550,19550,19550,19550,0
|
|
20231204,160500,2860631800,19550,19550,19550,19550,0
|
|
20231204,160400,2860631800,19550,19550,19550,19550,0
|
|
20231204,160300,2860631800,19550,19550,19550,19550,0
|
|
20231204,160200,2860631800,19550,19550,19550,19550,0
|
|
20231204,160100,2860631800,19550,19550,19550,19550,0
|
|
20231204,160000,2860631800,19550,19550,19550,19550,0
|
|
20231204,155900,2860631800,19550,19550,19550,19550,0
|
|
20231204,155800,2860631800,19550,19550,19550,19550,0
|
|
20231204,155700,2860631800,19550,19550,19550,19550,0
|
|
20231204,155600,2860631800,19550,19550,19550,19550,0
|
|
20231204,155500,2860631800,19550,19550,19550,19550,0
|
|
20231204,155400,2860631800,19550,19550,19550,19550,0
|
|
20231204,155300,2860631800,19550,19550,19550,19550,0
|
|
20231204,155200,2860631800,19550,19550,19550,19550,0
|
|
20231204,155100,2860631800,19550,19550,19550,19550,0
|
|
20231204,155000,2860631800,19550,19550,19550,19550,0
|
|
20231204,154900,2860631800,19550,19550,19550,19550,0
|
|
20231204,154800,2860631800,19550,19550,19550,19550,0
|
|
20231204,154700,2860631800,19550,19550,19550,19550,0
|
|
20231204,154600,2860631800,19550,19550,19550,19550,0
|
|
20231204,154500,2860631800,19550,19550,19550,19550,0
|
|
20231204,154400,2860631800,19550,19550,19550,19550,0
|
|
20231204,154300,2860631800,19550,19550,19550,19550,0
|
|
20231204,154200,2860631800,19550,19550,19550,19550,0
|
|
20231204,154100,2860631800,19550,19550,19550,19550,1903
|
|
20231204,154000,2860631800,19550,19550,19550,19550,0
|
|
20231204,153900,2860631800,19550,19550,19550,19550,0
|
|
20231204,153800,2860631800,19550,19550,19550,19550,0
|
|
20231204,153700,2860631800,19550,19550,19550,19550,0
|
|
20231204,153600,2860631800,19550,19550,19550,19550,0
|
|
20231204,153500,2860631800,19550,19550,19550,19550,0
|
|
20231204,153400,2860631800,19550,19550,19550,19550,0
|
|
20231204,153300,2860631800,19550,19550,19550,19550,0
|
|
20231204,153200,2860631800,19550,19550,19550,19550,0
|
|
20231204,153100,2860631800,19550,19550,19550,19550,0
|
|
20231204,153000,2860631800,19550,19550,19550,19550,1903
|
|
20231204,152900,2823428150,19670,19670,19670,19670,0
|
|
20231204,152800,2823428150,19670,19670,19670,19670,0
|
|
20231204,152700,2823428150,19670,19670,19670,19670,0
|
|
20231204,152600,2823428150,19670,19670,19670,19670,0
|
|
20231204,152500,2823428150,19670,19670,19670,19670,0
|
|
20231204,152400,2823428150,19670,19670,19670,19670,0
|
|
20231204,152300,2823428150,19670,19670,19670,19670,0
|
|
20231204,152200,2823428150,19670,19670,19670,19670,0
|
|
20231204,152100,2823428150,19670,19670,19670,19670,0
|
|
20231204,152000,2823428150,19670,19670,19670,19670,0
|
|
20231204,151900,2823428150,19670,19680,19680,19670,89
|
|
20231204,151800,2821677460,19600,19650,19680,19600,595
|
|
20231204,151700,2809980350,19650,19600,19650,19590,133
|
|
20231204,151600,2807370800,19600,19610,19610,19600,223
|
|
20231204,151500,2802999440,19610,19630,19630,19610,381
|
|
20231204,151400,2795523530,19630,19630,19630,19630,0
|
|
20231204,151300,2795523530,19630,19660,19660,19630,143
|
|
20231204,151200,2792712450,19660,19660,19660,19650,236
|
|
20231204,151100,2788072870,19660,19630,19660,19630,3
|
|
20231204,151000,2788013950,19630,19630,19640,19630,1221
|
|
20231204,150900,2764045520,19630,19630,19630,19630,290
|
|
20231204,150800,2758352820,19630,19630,19630,19630,30
|
|
20231204,150700,2757763920,19630,19630,19630,19630,744
|
|
20231204,150600,2743159200,19630,19630,19630,19610,219
|
|
20231204,150500,2738864230,19610,19610,19610,19610,11
|
|
20231204,150400,2738648520,19610,19650,19650,19610,637
|
|
20231204,150300,2726156550,19660,19660,19660,19660,31
|
|
20231204,150200,2725547090,19610,19610,19610,19610,4
|
|
20231204,150100,2725468650,19610,19670,19670,19610,225
|
|
20231204,150000,2721053780,19670,19670,19680,19630,427
|
|
20231204,145900,2712661360,19680,19680,19680,19680,63
|
|
20231204,145800,2711421520,19680,19680,19690,19680,111
|
|
20231204,145700,2709237000,19630,19680,19680,19630,1179
|
|
20231204,145600,2686036530,19680,19680,19680,19670,149
|
|
20231204,145500,2683104400,19680,19680,19680,19670,92
|
|
20231204,145400,2681294040,19680,19670,19680,19670,137
|
|
20231204,145300,2678598050,19680,19680,19680,19680,255
|
|
20231204,145200,2673579650,19680,19690,19690,19600,685
|
|
20231204,145100,2660134920,19690,19680,19690,19680,118
|
|
20231204,145000,2657811670,19690,19630,19690,19630,476
|
|
20231204,144900,2648463470,19600,19600,19630,19600,275
|
|
20231204,144800,2643069320,19600,19630,19630,19600,363
|
|
20231204,144700,2635951910,19630,19630,19630,19610,131
|
|
20231204,144600,2633382380,19630,19630,19630,19620,142
|
|
20231204,144500,2630595110,19690,19660,19690,19660,153
|
|
20231204,144400,2627585280,19660,19680,19680,19660,148
|
|
20231204,144300,2624673240,19690,19680,19690,19680,44
|
|
20231204,144200,2623806980,19680,19690,19690,19630,641
|
|
20231204,144100,2611213930,19690,19690,19690,19690,146
|
|
20231204,144000,2608339190,19660,19690,19700,19660,114
|
|
20231204,143900,2606095810,19690,19700,19700,19690,89
|
|
20231204,143800,2604343360,19700,19680,19700,19660,215
|
|
20231204,143700,2600111810,19690,19680,19690,19670,169
|
|
20231204,143600,2596786350,19680,19690,19690,19680,106
|
|
20231204,143500,2594700210,19690,19680,19690,19680,220
|
|
20231204,143400,2590369410,19690,19690,19690,19690,110
|
|
20231204,143300,2588203510,19690,19700,19700,19670,236
|
|
20231204,143200,2583558420,19710,19690,19710,19690,276
|
|
20231204,143100,2578119060,19690,19680,19690,19680,208
|
|
20231204,143000,2574024740,19680,19690,19690,19680,41
|
|
20231204,142900,2573217510,19690,19690,19700,19690,113
|
|
20231204,142800,2570991710,19690,19700,19700,19690,100
|
|
20231204,142700,2569021800,19680,19680,19700,19680,285
|
|
20231204,142600,2563410330,19690,19720,19720,19690,134
|
|
20231204,142500,2560770970,19720,19710,19720,19710,104
|
|
20231204,142400,2558721090,19720,19730,19730,19720,225
|
|
20231204,142300,2554283690,19720,19720,19720,19720,286
|
|
20231204,142200,2548643770,19730,19720,19730,19720,188
|
|
20231204,142100,2544936370,19730,19730,19730,19730,102
|
|
20231204,142000,2542923910,19730,19730,19730,19730,175
|
|
20231204,141900,2539471160,19730,19660,19730,19660,1958
|
|
20231204,141800,2500959120,19660,19660,19660,19660,707
|
|
20231204,141700,2487059500,19650,19630,19650,19630,138
|
|
20231204,141600,2484350160,19640,19610,19640,19610,546
|
|
20231204,141500,2473641260,19610,19600,19610,19600,171
|
|
20231204,141400,2470288870,19600,19640,19640,19600,429
|
|
20231204,141300,2461873640,19610,19650,19650,19610,333
|
|
20231204,141200,2455330790,19660,19650,19660,19650,37
|
|
20231204,141100,2454603700,19660,19660,19660,19650,520
|
|
20231204,141000,2444384650,19650,19650,19650,19650,53
|
|
20231204,140900,2443343200,19660,19660,19660,19650,215
|
|
20231204,140800,2439116640,19660,19660,19660,19660,5
|
|
20231204,140700,2439018340,19650,19650,19650,19650,33
|
|
20231204,140600,2438369890,19620,19660,19660,19620,5
|
|
20231204,140500,2438271750,19720,19720,19720,19710,625
|
|
20231204,140400,2425948620,19720,19680,19720,19680,170
|
|
20231204,140300,2422601720,19710,19710,19720,19710,194
|
|
20231204,140200,2418777900,19720,19700,19720,19700,318
|
|
20231204,140100,2412511090,19700,19700,19700,19700,188
|
|
20231204,140000,2408807490,19700,19630,19700,19630,1810
|
|
20231204,135900,2373158740,19630,19630,19630,19590,232
|
|
20231204,135800,2368606970,19590,19620,19630,19590,366
|
|
20231204,135700,2361431020,19630,19630,19630,19620,138
|
|
20231204,135600,2358722240,19630,19630,19640,19630,89
|
|
20231204,135500,2356975130,19640,19690,19700,19640,547
|
|
20231204,135400,2346223990,19690,19660,19700,19660,251
|
|
20231204,135300,2341281270,19660,19660,19660,19650,134
|
|
20231204,135200,2338647330,19660,19680,19690,19660,919
|
|
20231204,135100,2320562340,19690,19690,19690,19690,100
|
|
20231204,135000,2318593340,19700,19700,19700,19690,249
|
|
20231204,134900,2313689090,19710,19710,19730,19710,157
|
|
20231204,134800,2310592520,19710,19730,19730,19710,83
|
|
20231204,134700,2308955050,19730,19730,19730,19730,142
|
|
20231204,134600,2306153390,19730,19720,19730,19720,1161
|
|
20231204,134500,2283247470,19720,19720,19720,19710,174
|
|
20231204,134400,2279817790,19710,19710,19710,19700,116
|
|
20231204,134300,2277531530,19710,19720,19720,19710,116
|
|
20231204,134200,2275244210,19720,19720,19720,19720,145
|
|
20231204,134100,2272384810,19720,19720,19720,19720,16
|
|
20231204,134000,2272069290,19730,19700,19730,19700,90
|
|
20231204,133900,2270294040,19690,19730,19730,19690,205
|
|
20231204,133800,2266252630,19730,19730,19740,19730,201
|
|
20231204,133700,2262286830,19730,19740,19740,19730,41
|
|
20231204,133600,2261477650,19740,19730,19740,19730,20
|
|
20231204,133500,2261083010,19710,19710,19710,19710,1
|
|
20231204,133400,2261063300,19710,19710,19710,19700,117
|
|
20231204,133300,2258757410,19700,19690,19700,19690,367
|
|
20231204,133200,2251527670,19700,19690,19700,19690,57
|
|
20231204,133100,2250404790,19690,19690,19700,19690,618
|
|
20231204,133000,2238233360,19700,19690,19700,19690,179
|
|
20231204,132900,2234707420,19700,19690,19700,19690,54
|
|
20231204,132800,2233644120,19690,19700,19700,19690,42
|
|
20231204,132700,2232816890,19700,19700,19700,19690,50
|
|
20231204,132600,2231832340,19700,19690,19700,19690,9
|
|
20231204,132500,2231655090,19690,19730,19730,19690,316
|
|
20231204,132400,2225426310,19720,19730,19730,19720,119
|
|
20231204,132300,2223078630,19710,19730,19730,19710,79
|
|
20231204,132200,2221520040,19650,19750,19750,19650,606
|
|
20231204,132100,2209598990,19750,19750,19750,19750,220
|
|
20231204,132000,2205253990,19750,19750,19760,19750,92
|
|
20231204,131900,2203436950,19760,19750,19760,19750,20
|
|
20231204,131800,2203041910,19760,19760,19760,19760,80
|
|
20231204,131700,2201461110,19770,19750,19780,19750,277
|
|
20231204,131600,2195985320,19750,19740,19750,19740,7
|
|
20231204,131500,2195847100,19740,19720,19740,19720,75
|
|
20231204,131400,2194367200,19720,19730,19740,19710,12
|
|
20231204,131300,2194130620,19740,19740,19750,19740,135
|
|
20231204,131200,2191465680,19740,19740,19740,19740,100
|
|
20231204,131100,2189491680,19750,19740,19750,19740,71
|
|
20231204,131000,2188090090,19730,19700,19730,19690,66
|
|
20231204,130900,2186789670,19720,19720,19720,19720,2
|
|
20231204,130800,2186750230,19720,19740,19740,19720,75
|
|
20231204,130700,2185269810,19740,19740,19740,19740,18
|
|
20231204,130600,2184914490,19750,19750,19750,19750,87
|
|
20231204,130500,2183196240,19750,19730,19760,19730,68
|
|
20231204,130400,2181853620,19690,19690,19690,19690,56
|
|
20231204,130300,2180750980,19750,19750,19750,19750,0
|
|
20231204,130200,2180750980,19750,19750,19760,19750,128
|
|
20231204,130100,2178222940,19750,19690,19750,19680,176
|
|
20231204,130000,2174753900,19770,19770,19770,19770,1
|
|
20231204,125900,2174734130,19680,19770,19780,19680,260
|
|
20231204,125800,2169606550,19690,19770,19770,19690,151
|
|
20231204,125700,2166621360,19770,19770,19770,19770,51
|
|
20231204,125600,2165613090,19780,19770,19780,19770,38
|
|
20231204,125500,2164861690,19780,19780,19780,19670,344
|
|
20231204,125400,2158078000,19770,19770,19770,19690,1415
|
|
20231204,125300,2130127680,19770,19720,19770,19720,980
|
|
20231204,125200,2110759790,19720,19750,19750,19720,43
|
|
20231204,125100,2109910960,19750,19750,19750,19750,126
|
|
20231204,125000,2107422460,19760,19760,19760,19750,280
|
|
20231204,124900,2101891790,19750,19750,19760,19750,93
|
|
20231204,124800,2100054990,19750,19660,19750,19660,980
|
|
20231204,124700,2080732530,19700,19630,19700,19630,76
|
|
20231204,124600,2079236560,19630,19630,19630,19630,154
|
|
20231204,124500,2076213540,19700,19720,19730,19700,1366
|
|
20231204,124400,2049302450,19730,19640,19730,19630,2433
|
|
20231204,124300,2001375320,19630,19630,19630,19630,118
|
|
20231204,124200,1999058980,19620,19640,19640,19620,195
|
|
20231204,124100,1995230500,19670,19670,19670,19670,4
|
|
20231204,124000,1995151820,19680,19680,19680,19680,75
|
|
20231204,123900,1993675820,19680,19680,19680,19680,0
|
|
20231204,123800,1993675820,19680,19680,19680,19680,76
|
|
20231204,123700,1992180140,19680,19670,19680,19670,97
|
|
20231204,123600,1990271350,19610,19610,19610,19610,70
|
|
20231204,123500,1988898650,19600,19600,19600,19600,0
|
|
20231204,123400,1988898650,19600,19670,19700,19600,918
|
|
20231204,123300,1970829640,19640,19640,19640,19640,0
|
|
20231204,123200,1970829640,19640,19640,19650,19640,168
|
|
20231204,123100,1967529120,19610,19600,19610,19600,57
|
|
20231204,123000,1966411520,19610,19610,19610,19610,5
|
|
20231204,122900,1966313470,19600,19600,19610,19600,265
|
|
20231204,122800,1961119420,19600,19580,19600,19580,221
|
|
20231204,122700,1956788120,19590,19590,19590,19590,69
|
|
20231204,122600,1955436410,19560,19600,19600,19560,199
|
|
20231204,122500,1951539440,19610,19670,19670,19610,92
|
|
20231204,122400,1949734940,19670,19590,19670,19590,4
|
|
20231204,122300,1949656340,19600,19680,19680,19600,48
|
|
20231204,122200,1948715380,19680,19700,19700,19680,15
|
|
20231204,122100,1948419940,19700,19700,19700,19700,125
|
|
20231204,122000,1945957440,19710,19690,19710,19690,253
|
|
20231204,121900,1940975310,19690,19700,19700,19580,123
|
|
20231204,121800,1938557310,19700,19680,19700,19680,1678
|
|
20231204,121700,1905511630,19660,19580,19660,19580,1784
|
|
20231204,121600,1870467410,19540,19540,19540,19540,17
|
|
20231204,121500,1870135230,19630,19630,19630,19630,0
|
|
20231204,121400,1870135230,19630,19640,19640,19570,234
|
|
20231204,121300,1865542000,19640,19590,19640,19590,322
|
|
20231204,121200,1859224150,19580,19590,19590,19580,22
|
|
20231204,121100,1858793330,19590,19550,19590,19550,44
|
|
20231204,121000,1857932820,19560,19590,19590,19560,474
|
|
20231204,120900,1848656850,19590,19590,19590,19590,19
|
|
20231204,120800,1848284640,19570,19510,19570,19510,433
|
|
20231204,120700,1839820980,19500,19500,19500,19500,139
|
|
20231204,120600,1837110480,19510,19510,19510,19510,67
|
|
20231204,120500,1835803310,19500,19500,19500,19500,20
|
|
20231204,120400,1835413310,19490,19600,19600,19490,103
|
|
20231204,120300,1833405510,19600,19600,19640,19590,561
|
|
20231204,120200,1822407030,19600,19610,19610,19600,6
|
|
20231204,120100,1822289390,19630,19470,19630,19470,451
|
|
20231204,120000,1813469280,19470,19480,19480,19470,188
|
|
20231204,115900,1809808290,19490,19500,19500,19490,14
|
|
20231204,115800,1809535390,19500,19510,19510,19500,245
|
|
20231204,115700,1804756440,19520,19530,19540,19520,139
|
|
20231204,115600,1802042380,19530,19540,19540,19530,14
|
|
20231204,115500,1801768920,19630,19570,19640,19540,482
|
|
20231204,115400,1792328000,19590,19570,19590,19570,281
|
|
20231204,115300,1786826210,19570,19570,19580,19570,97
|
|
20231204,115200,1784927750,19600,19600,19650,19570,209
|
|
20231204,115100,1780834420,19580,19650,19650,19580,93
|
|
20231204,115000,1779013200,19650,19610,19650,19610,3281
|
|
20231204,114900,1714613270,19610,19620,19630,19600,1688
|
|
20231204,114800,1681493730,19620,19450,19620,19450,4629
|
|
20231204,114700,1590874600,19450,19300,19450,19300,3
|
|
20231204,114600,1590816400,19290,19360,19360,19290,219
|
|
20231204,114500,1586581420,19360,19370,19370,19360,26
|
|
20231204,114400,1586077980,19360,19360,19360,19360,0
|
|
20231204,114300,1586077980,19360,19500,19510,19360,87
|
|
20231204,114200,1584381660,19350,19400,19510,19350,121
|
|
20231204,114100,1582033510,19520,19520,19520,19520,0
|
|
20231204,114000,1582033510,19520,19510,19520,19510,20
|
|
20231204,113900,1581643120,19510,19510,19510,19510,2
|
|
20231204,113800,1581604100,19350,19450,19450,19330,181
|
|
20231204,113700,1578088610,19540,19540,19550,19460,102
|
|
20231204,113600,1576096640,19550,19550,19550,19520,81
|
|
20231204,113500,1574514330,19560,19540,19560,19530,715
|
|
20231204,113400,1560531520,19540,19480,19540,19480,2670
|
|
20231204,113300,1508442310,19470,19430,19470,19430,1642
|
|
20231204,113200,1476492040,19430,19380,19430,19380,130
|
|
20231204,113100,1473970950,19390,19370,19390,19370,45
|
|
20231204,113000,1473098870,19370,19330,19370,19330,25
|
|
20231204,112900,1472615420,19330,19300,19330,19300,238
|
|
20231204,112800,1468019310,19300,19300,19300,19300,53
|
|
20231204,112700,1466996410,19320,19310,19320,19090,1009
|
|
20231204,112600,1447706020,19340,19330,19340,19320,199
|
|
20231204,112500,1443859850,19320,19320,19320,19320,0
|
|
20231204,112400,1443859850,19320,19330,19330,19260,172
|
|
20231204,112300,1440537490,19320,19320,19320,19320,57
|
|
20231204,112200,1439436250,19250,19160,19250,19160,2119
|
|
20231204,112100,1398795810,19160,19160,19160,19160,175
|
|
20231204,112000,1395442810,19160,19170,19170,19160,245
|
|
20231204,111900,1390748570,19160,19120,19160,19120,45
|
|
20231204,111800,1389887570,19170,19110,19170,19110,151
|
|
20231204,111700,1387000360,19160,19110,19160,19110,104
|
|
20231204,111600,1385009100,19110,19140,19140,19110,50
|
|
20231204,111500,1384052890,19140,19100,19140,19100,1200
|
|
20231204,111400,1361089890,19090,19110,19120,19090,1865
|
|
20231204,111300,1325465430,19110,19120,19130,19110,913
|
|
20231204,111200,1308014770,19120,19110,19120,19110,581
|
|
20231204,111100,1296909520,19120,19120,19120,19110,178
|
|
20231204,111000,1293506490,19120,19160,19160,19120,2703
|
|
20231204,110900,1241793540,19150,19160,19160,19150,499
|
|
20231204,110800,1232233170,19160,19160,19160,19160,0
|
|
20231204,110700,1232233170,19160,19160,19160,19160,122
|
|
20231204,110600,1229895650,19170,19160,19170,19160,27
|
|
20231204,110500,1229378230,19170,19170,19170,19170,105
|
|
20231204,110400,1227365380,19160,19160,19160,19160,38
|
|
20231204,110300,1226637300,19160,19170,19180,19160,33
|
|
20231204,110200,1226004980,19170,19160,19170,19160,19
|
|
20231204,110100,1225640890,19160,19160,19160,19160,0
|
|
20231204,110000,1225640890,19160,19170,19170,19160,35
|
|
20231204,105900,1224970160,19170,19170,19170,19170,1
|
|
20231204,105800,1224950990,19140,19150,19180,19140,164
|
|
20231204,105700,1221808920,19140,19150,19150,19140,89
|
|
20231204,105600,1220104930,19150,19150,19150,19150,28
|
|
20231204,105500,1219568730,19150,19150,19150,19150,250
|
|
20231204,105400,1214781230,19150,19190,19190,19150,263
|
|
20231204,105300,1209742750,19180,19180,19180,19180,17
|
|
20231204,105200,1209416690,19170,19150,19170,19150,186
|
|
20231204,105100,1205854490,19160,19160,19160,19160,55
|
|
20231204,105000,1204800690,19150,19150,19150,19150,0
|
|
20231204,104900,1204800690,19150,19150,19150,19150,78
|
|
20231204,104800,1203306990,19150,19180,19180,19150,210
|
|
20231204,104700,1199283000,19170,19170,19170,19170,0
|
|
20231204,104600,1199283000,19170,19180,19180,19170,174
|
|
20231204,104500,1195946920,19170,19170,19170,19170,49
|
|
20231204,104400,1195007590,19160,19170,19170,19160,32
|
|
20231204,104300,1194394350,19170,19150,19170,19150,43
|
|
20231204,104200,1193570860,19150,19140,19150,19140,107
|
|
20231204,104100,1191521990,19140,19130,19140,19130,488
|
|
20231204,104000,1182186540,19130,19130,19130,19120,2180
|
|
20231204,103900,1140497060,19130,19130,19130,19130,304
|
|
20231204,103800,1134681540,19130,19150,19150,19120,2915
|
|
20231204,103700,1078926980,19150,19160,19160,19140,283
|
|
20231204,103600,1073509000,19160,19160,19160,19160,0
|
|
20231204,103500,1073509000,19160,19160,19160,19140,396
|
|
20231204,103400,1065926790,19150,19150,19150,19150,358
|
|
20231204,103300,1059071090,19160,19160,19160,19160,63
|
|
20231204,103200,1057864010,19160,19190,19190,19160,2225
|
|
20231204,103100,1015183430,19200,19230,19230,19200,1409
|
|
20231204,103000,988122260,19230,19240,19240,19230,81
|
|
20231204,102900,986564610,19240,19240,19240,19240,7
|
|
20231204,102800,986429930,19240,19250,19250,19240,9
|
|
20231204,102700,986256760,19250,19260,19260,19250,27
|
|
20231204,102600,985737000,19210,19280,19290,19210,343
|
|
20231204,102500,979135490,19290,19300,19300,19290,9
|
|
20231204,102400,978961860,19280,19280,19280,19280,16
|
|
20231204,102300,978653380,19260,19260,19260,19260,57
|
|
20231204,102200,977555560,19260,19260,19270,19260,46
|
|
20231204,102100,976669590,19260,19270,19280,19260,44
|
|
20231204,102000,975822110,19250,19240,19250,19240,320
|
|
20231204,101900,969662310,19220,19230,19230,19220,29
|
|
20231204,101800,969104920,19230,19230,19240,19230,311
|
|
20231204,101700,963121420,19230,19230,19230,19230,14
|
|
20231204,101600,962852200,19230,19230,19230,19230,11
|
|
20231204,101500,962640670,19200,19200,19200,19200,216
|
|
20231204,101400,958493470,19210,19220,19220,19200,634
|
|
20231204,101300,946317450,19220,19220,19220,19210,146
|
|
20231204,101200,943512710,19210,19220,19220,19210,50
|
|
20231204,101100,942552150,19210,19220,19220,19210,123
|
|
20231204,101000,940189250,19210,19210,19210,19210,61
|
|
20231204,100900,939017440,19200,19210,19210,19200,1475
|
|
20231204,100800,910692370,19210,19210,19210,19200,582
|
|
20231204,100700,899517010,19210,19230,19230,19200,2766
|
|
20231204,100600,846396260,19230,19250,19250,19230,503
|
|
20231204,100500,836719130,19240,19230,19250,19230,214
|
|
20231204,100400,832602660,19220,19240,19240,19220,479
|
|
20231204,100300,823390440,19300,19290,19300,19230,1583
|
|
20231204,100200,792901240,19290,19360,19370,19290,3043
|
|
20231204,100100,734100410,19360,19420,19420,19360,2703
|
|
20231204,100000,681690290,19450,19460,19470,19430,302
|
|
20231204,095900,675820100,19470,19470,19470,19470,6
|
|
20231204,095800,675703280,19470,19500,19500,19470,28
|
|
20231204,095700,675157690,19500,19500,19500,19500,0
|
|
20231204,095600,675157690,19500,19510,19510,19500,531
|
|
20231204,095500,664803140,19510,19520,19520,19510,35
|
|
20231204,095400,664120270,19520,19520,19530,19520,670
|
|
20231204,095300,651035710,19520,19500,19520,19500,1427
|
|
20231204,095200,623181430,19500,19450,19500,19430,25
|
|
20231204,095100,622695190,19510,19400,19510,19400,2431
|
|
20231204,095000,575447290,19410,19410,19420,19410,142
|
|
20231204,094900,572691060,19410,19410,19420,19410,169
|
|
20231204,094800,569410750,19400,19410,19410,19400,155
|
|
20231204,094700,566403740,19410,19420,19420,19410,175
|
|
20231204,094600,563006810,19410,19410,19430,19410,203
|
|
20231204,094500,559063770,19410,19410,19410,19410,121
|
|
20231204,094400,556715160,19400,19430,19430,19400,798
|
|
20231204,094300,541221180,19430,19500,19510,19430,497
|
|
20231204,094200,531557010,19500,19450,19500,19440,276
|
|
20231204,094100,526187810,19450,19450,19500,19430,210
|
|
20231204,094000,522104270,19510,19470,19510,19450,25
|
|
20231204,093900,521617730,19510,19480,19510,19470,150
|
|
20231204,093800,518695970,19470,19420,19470,19420,138
|
|
20231204,093700,516009900,19420,19420,19420,19420,0
|
|
20231204,093600,516009900,19420,19400,19420,19390,133
|
|
20231204,093500,513429650,19390,19390,19400,19380,669
|
|
20231204,093400,500458770,19390,19460,19460,19380,1990
|
|
20231204,093300,461847420,19480,19490,19490,19460,833
|
|
20231204,093200,445626740,19490,19500,19500,19490,150
|
|
20231204,093100,442702450,19520,19520,19520,19500,186
|
|
20231204,093000,439074710,19520,19520,19520,19520,3
|
|
20231204,092900,439016150,19510,19600,19600,19510,1287
|
|
20231204,092800,413852370,19600,19580,19600,19580,52
|
|
20231204,092700,412834110,19610,19570,19610,19570,7
|
|
20231204,092600,412697050,19580,19620,19620,19580,153
|
|
20231204,092500,409700340,19620,19630,19630,19620,105
|
|
20231204,092400,407639840,19640,19640,19640,19640,136
|
|
20231204,092300,404968800,19640,19710,19710,19640,202
|
|
20231204,092200,400995700,19710,19710,19710,19710,6
|
|
20231204,092100,400877440,19720,19690,19720,19690,161
|
|
20231204,092000,397707310,19580,19690,19690,19570,1095
|
|
20231204,091900,376264680,19690,19680,19690,19680,137
|
|
20231204,091800,373568310,19690,19670,19690,19670,46
|
|
20231204,091700,372663190,19680,19640,19680,19510,271
|
|
20231204,091600,367338650,19640,19640,19640,19600,94
|
|
20231204,091500,365492780,19640,19600,19640,19600,375
|
|
20231204,091400,358131840,19610,19600,19610,19590,911
|
|
20231204,091300,340276230,19600,19440,19600,19440,488
|
|
20231204,091200,330767260,19390,19390,19460,19390,1591
|
|
20231204,091100,299867080,19370,19370,19370,19360,190
|
|
20231204,091000,296187160,19370,19370,19380,19370,139
|
|
20231204,090900,293493730,19350,19380,19380,19350,520
|
|
20231204,090800,283424400,19380,19390,19390,19380,200
|
|
20231204,090700,279548110,19490,19420,19490,19350,1907
|
|
20231204,090600,242571110,19380,19400,19420,19380,497
|
|
20231204,090500,232925160,19410,19420,19500,19400,1159
|
|
20231204,090400,210423840,19500,19310,19500,19310,1215
|
|
20231204,090300,186862370,19320,19390,19390,19290,1018
|
|
20231204,090200,167172970,19390,19520,19520,19390,3575
|
|
20231204,090100,97731220,19540,19640,19650,19540,1733
|
|
20231204,090000,63770640,19640,19560,19950,19550,3096
|