731 lines
39 KiB
CSV
731 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,210800,3288689700,10780,10780,10780,10780,2404
|
|
20240213,210700,3288689700,10780,10780,10780,10780,0
|
|
20240213,210600,3288689700,10780,10780,10780,10780,0
|
|
20240213,210500,3288689700,10780,10780,10780,10780,0
|
|
20240213,210400,3288689700,10780,10780,10780,10780,0
|
|
20240213,210300,3288689700,10780,10780,10780,10780,0
|
|
20240213,210200,3288689700,10780,10780,10780,10780,0
|
|
20240213,210100,3288689700,10780,10780,10780,10780,0
|
|
20240213,210000,3288689700,10780,10780,10780,10780,0
|
|
20240213,205900,3288689700,10780,10780,10780,10780,0
|
|
20240213,205800,3288689700,10780,10780,10780,10780,0
|
|
20240213,205700,3288689700,10780,10780,10780,10780,0
|
|
20240213,205600,3288689700,10780,10780,10780,10780,0
|
|
20240213,205500,3288689700,10780,10780,10780,10780,0
|
|
20240213,205400,3288689700,10780,10780,10780,10780,0
|
|
20240213,205300,3288689700,10780,10780,10780,10780,0
|
|
20240213,205200,3288689700,10780,10780,10780,10780,0
|
|
20240213,205100,3288689700,10780,10780,10780,10780,0
|
|
20240213,205000,3288689700,10780,10780,10780,10780,0
|
|
20240213,204900,3288689700,10780,10780,10780,10780,0
|
|
20240213,204800,3288689700,10780,10780,10780,10780,0
|
|
20240213,204700,3288689700,10780,10780,10780,10780,0
|
|
20240213,204600,3288689700,10780,10780,10780,10780,0
|
|
20240213,204500,3288689700,10780,10780,10780,10780,0
|
|
20240213,204400,3288689700,10780,10780,10780,10780,0
|
|
20240213,204300,3288689700,10780,10780,10780,10780,0
|
|
20240213,204200,3288689700,10780,10780,10780,10780,0
|
|
20240213,204100,3288689700,10780,10780,10780,10780,0
|
|
20240213,204000,3288689700,10780,10780,10780,10780,0
|
|
20240213,203900,3288689700,10780,10780,10780,10780,0
|
|
20240213,203800,3288689700,10780,10780,10780,10780,2404
|
|
20240213,203700,3288689700,10780,10780,10780,10780,0
|
|
20240213,203600,3288689700,10780,10780,10780,10780,0
|
|
20240213,203500,3288689700,10780,10780,10780,10780,0
|
|
20240213,203400,3288689700,10780,10780,10780,10780,0
|
|
20240213,203300,3288689700,10780,10780,10780,10780,0
|
|
20240213,203200,3288689700,10780,10780,10780,10780,0
|
|
20240213,203100,3288689700,10780,10780,10780,10780,0
|
|
20240213,203000,3288689700,10780,10780,10780,10780,0
|
|
20240213,202900,3288689700,10780,10780,10780,10780,0
|
|
20240213,202800,3288689700,10780,10780,10780,10780,0
|
|
20240213,202700,3288689700,10780,10780,10780,10780,0
|
|
20240213,202600,3288689700,10780,10780,10780,10780,0
|
|
20240213,202500,3288689700,10780,10780,10780,10780,0
|
|
20240213,202400,3288689700,10780,10780,10780,10780,0
|
|
20240213,202300,3288689700,10780,10780,10780,10780,0
|
|
20240213,202200,3288689700,10780,10780,10780,10780,0
|
|
20240213,202100,3288689700,10780,10780,10780,10780,0
|
|
20240213,202000,3288689700,10780,10780,10780,10780,0
|
|
20240213,201900,3288689700,10780,10780,10780,10780,0
|
|
20240213,201800,3288689700,10780,10780,10780,10780,0
|
|
20240213,201700,3288689700,10780,10780,10780,10780,0
|
|
20240213,201600,3288689700,10780,10780,10780,10780,0
|
|
20240213,201500,3288689700,10780,10780,10780,10780,0
|
|
20240213,201400,3288689700,10780,10780,10780,10780,0
|
|
20240213,201300,3288689700,10780,10780,10780,10780,0
|
|
20240213,201200,3288689700,10780,10780,10780,10780,0
|
|
20240213,201100,3288689700,10780,10780,10780,10780,0
|
|
20240213,201000,3288689700,10780,10780,10780,10780,0
|
|
20240213,200900,3288689700,10780,10780,10780,10780,0
|
|
20240213,200800,3288689700,10780,10780,10780,10780,2404
|
|
20240213,200700,3288689700,10780,10780,10780,10780,0
|
|
20240213,200600,3288689700,10780,10780,10780,10780,0
|
|
20240213,200500,3288689700,10780,10780,10780,10780,0
|
|
20240213,200400,3288689700,10780,10780,10780,10780,0
|
|
20240213,200300,3288689700,10780,10780,10780,10780,0
|
|
20240213,200200,3288689700,10780,10780,10780,10780,0
|
|
20240213,200100,3288689700,10780,10780,10780,10780,0
|
|
20240213,200000,3288689700,10780,10780,10780,10780,0
|
|
20240213,195900,3288689700,10780,10780,10780,10780,0
|
|
20240213,195800,3288689700,10780,10780,10780,10780,0
|
|
20240213,195700,3288689700,10780,10780,10780,10780,0
|
|
20240213,195600,3288689700,10780,10780,10780,10780,0
|
|
20240213,195500,3288689700,10780,10780,10780,10780,0
|
|
20240213,195400,3288689700,10780,10780,10780,10780,0
|
|
20240213,195300,3288689700,10780,10780,10780,10780,0
|
|
20240213,195200,3288689700,10780,10780,10780,10780,0
|
|
20240213,195100,3288689700,10780,10780,10780,10780,0
|
|
20240213,195000,3288689700,10780,10780,10780,10780,0
|
|
20240213,194900,3288689700,10780,10780,10780,10780,0
|
|
20240213,194800,3288689700,10780,10780,10780,10780,0
|
|
20240213,194700,3288689700,10780,10780,10780,10780,0
|
|
20240213,194600,3288689700,10780,10780,10780,10780,0
|
|
20240213,194500,3288689700,10780,10780,10780,10780,0
|
|
20240213,194400,3288689700,10780,10780,10780,10780,0
|
|
20240213,194300,3288689700,10780,10780,10780,10780,0
|
|
20240213,194200,3288689700,10780,10780,10780,10780,0
|
|
20240213,194100,3288689700,10780,10780,10780,10780,0
|
|
20240213,194000,3288689700,10780,10780,10780,10780,0
|
|
20240213,193900,3288689700,10780,10780,10780,10780,0
|
|
20240213,193800,3288689700,10780,10780,10780,10780,2404
|
|
20240213,193700,3288689700,10780,10780,10780,10780,0
|
|
20240213,193600,3288689700,10780,10780,10780,10780,0
|
|
20240213,193500,3288689700,10780,10780,10780,10780,0
|
|
20240213,193400,3288689700,10780,10780,10780,10780,0
|
|
20240213,193300,3288689700,10780,10780,10780,10780,0
|
|
20240213,193200,3288689700,10780,10780,10780,10780,0
|
|
20240213,193100,3288689700,10780,10780,10780,10780,0
|
|
20240213,193000,3288689700,10780,10780,10780,10780,0
|
|
20240213,192900,3288689700,10780,10780,10780,10780,0
|
|
20240213,192800,3288689700,10780,10780,10780,10780,0
|
|
20240213,192700,3288689700,10780,10780,10780,10780,0
|
|
20240213,192600,3288689700,10780,10780,10780,10780,0
|
|
20240213,192500,3288689700,10780,10780,10780,10780,0
|
|
20240213,192400,3288689700,10780,10780,10780,10780,0
|
|
20240213,192300,3288689700,10780,10780,10780,10780,0
|
|
20240213,192200,3288689700,10780,10780,10780,10780,0
|
|
20240213,192100,3288689700,10780,10780,10780,10780,0
|
|
20240213,192000,3288689700,10780,10780,10780,10780,0
|
|
20240213,191900,3288689700,10780,10780,10780,10780,0
|
|
20240213,191800,3288689700,10780,10780,10780,10780,0
|
|
20240213,191700,3288689700,10780,10780,10780,10780,0
|
|
20240213,191600,3288689700,10780,10780,10780,10780,0
|
|
20240213,191500,3288689700,10780,10780,10780,10780,0
|
|
20240213,191400,3288689700,10780,10780,10780,10780,0
|
|
20240213,191300,3288689700,10780,10780,10780,10780,0
|
|
20240213,191200,3288689700,10780,10780,10780,10780,0
|
|
20240213,191100,3288689700,10780,10780,10780,10780,0
|
|
20240213,191000,3288689700,10780,10780,10780,10780,0
|
|
20240213,190900,3288689700,10780,10780,10780,10780,0
|
|
20240213,190800,3288689700,10780,10780,10780,10780,2404
|
|
20240213,190700,3288689700,10780,10780,10780,10780,0
|
|
20240213,190600,3288689700,10780,10780,10780,10780,0
|
|
20240213,190500,3288689700,10780,10780,10780,10780,0
|
|
20240213,190400,3288689700,10780,10780,10780,10780,0
|
|
20240213,190300,3288689700,10780,10780,10780,10780,0
|
|
20240213,190200,3288689700,10780,10780,10780,10780,0
|
|
20240213,190100,3288689700,10780,10780,10780,10780,0
|
|
20240213,190000,3288689700,10780,10780,10780,10780,0
|
|
20240213,185900,3288689700,10780,10780,10780,10780,0
|
|
20240213,185800,3288689700,10780,10780,10780,10780,0
|
|
20240213,185700,3288689700,10780,10780,10780,10780,0
|
|
20240213,185600,3288689700,10780,10780,10780,10780,0
|
|
20240213,185500,3288689700,10780,10780,10780,10780,0
|
|
20240213,185400,3288689700,10780,10780,10780,10780,0
|
|
20240213,185300,3288689700,10780,10780,10780,10780,0
|
|
20240213,185200,3288689700,10780,10780,10780,10780,0
|
|
20240213,185100,3288689700,10780,10780,10780,10780,0
|
|
20240213,185000,3288689700,10780,10780,10780,10780,0
|
|
20240213,184900,3288689700,10780,10780,10780,10780,0
|
|
20240213,184800,3288689700,10780,10780,10780,10780,0
|
|
20240213,184700,3288689700,10780,10780,10780,10780,0
|
|
20240213,184600,3288689700,10780,10780,10780,10780,0
|
|
20240213,184500,3288689700,10780,10780,10780,10780,0
|
|
20240213,184400,3288689700,10780,10780,10780,10780,0
|
|
20240213,184300,3288689700,10780,10780,10780,10780,0
|
|
20240213,184200,3288689700,10780,10780,10780,10780,0
|
|
20240213,184100,3288689700,10780,10780,10780,10780,0
|
|
20240213,184000,3288689700,10780,10780,10780,10780,0
|
|
20240213,183900,3288689700,10780,10780,10780,10780,0
|
|
20240213,183800,3288689700,10780,10780,10780,10780,2404
|
|
20240213,183700,3288689700,10780,10780,10780,10780,0
|
|
20240213,183600,3288689700,10780,10780,10780,10780,0
|
|
20240213,183500,3288689700,10780,10780,10780,10780,0
|
|
20240213,183400,3288689700,10780,10780,10780,10780,0
|
|
20240213,183300,3288689700,10780,10780,10780,10780,0
|
|
20240213,183200,3288689700,10780,10780,10780,10780,0
|
|
20240213,183100,3288689700,10780,10780,10780,10780,0
|
|
20240213,183000,3288689700,10780,10780,10780,10780,0
|
|
20240213,182900,3288689700,10780,10780,10780,10780,0
|
|
20240213,182800,3288689700,10780,10780,10780,10780,0
|
|
20240213,182700,3288689700,10780,10780,10780,10780,0
|
|
20240213,182600,3288689700,10780,10780,10780,10780,0
|
|
20240213,182500,3288689700,10780,10780,10780,10780,0
|
|
20240213,182400,3288689700,10780,10780,10780,10780,0
|
|
20240213,182300,3288689700,10780,10780,10780,10780,0
|
|
20240213,182200,3288689700,10780,10780,10780,10780,0
|
|
20240213,182100,3288689700,10780,10780,10780,10780,0
|
|
20240213,182000,3288689700,10780,10780,10780,10780,0
|
|
20240213,181900,3288689700,10780,10780,10780,10780,0
|
|
20240213,181800,3288689700,10780,10780,10780,10780,0
|
|
20240213,181700,3288689700,10780,10780,10780,10780,0
|
|
20240213,181600,3288689700,10780,10780,10780,10780,0
|
|
20240213,181500,3288689700,10780,10780,10780,10780,0
|
|
20240213,181400,3288689700,10780,10780,10780,10780,0
|
|
20240213,181300,3288689700,10780,10780,10780,10780,0
|
|
20240213,181200,3288689700,10780,10780,10780,10780,0
|
|
20240213,181100,3288689700,10780,10780,10780,10780,0
|
|
20240213,181000,3288689700,10780,10780,10780,10780,0
|
|
20240213,180900,3288689700,10780,10780,10780,10780,0
|
|
20240213,180800,3288689700,10780,10780,10780,10780,2404
|
|
20240213,180700,3288689700,10780,10780,10780,10780,0
|
|
20240213,180600,3288689700,10780,10780,10780,10780,0
|
|
20240213,180500,3288689700,10780,10780,10780,10780,0
|
|
20240213,180400,3288689700,10780,10780,10780,10780,0
|
|
20240213,180300,3288689700,10780,10780,10780,10780,0
|
|
20240213,180200,3288689700,10780,10780,10780,10780,0
|
|
20240213,180100,3288689700,10780,10780,10780,10780,0
|
|
20240213,180000,3288689700,10780,10780,10780,10780,0
|
|
20240213,175900,3288689700,10780,10780,10780,10780,0
|
|
20240213,175800,3288689700,10780,10780,10780,10780,0
|
|
20240213,175700,3288689700,10780,10780,10780,10780,0
|
|
20240213,175600,3288689700,10780,10780,10780,10780,0
|
|
20240213,175500,3288689700,10780,10780,10780,10780,0
|
|
20240213,175400,3288689700,10780,10780,10780,10780,0
|
|
20240213,175300,3288689700,10780,10780,10780,10780,0
|
|
20240213,175200,3288689700,10780,10780,10780,10780,0
|
|
20240213,175100,3288689700,10780,10780,10780,10780,0
|
|
20240213,175000,3288689700,10780,10780,10780,10780,0
|
|
20240213,174900,3288689700,10780,10780,10780,10780,0
|
|
20240213,174800,3288689700,10780,10780,10780,10780,0
|
|
20240213,174700,3288689700,10780,10780,10780,10780,0
|
|
20240213,174600,3288689700,10780,10780,10780,10780,0
|
|
20240213,174500,3288689700,10780,10780,10780,10780,0
|
|
20240213,174400,3288689700,10780,10780,10780,10780,0
|
|
20240213,174300,3288689700,10780,10780,10780,10780,0
|
|
20240213,174200,3288689700,10780,10780,10780,10780,0
|
|
20240213,174100,3288689700,10780,10780,10780,10780,0
|
|
20240213,174000,3288689700,10780,10780,10780,10780,0
|
|
20240213,173900,3288689700,10780,10780,10780,10780,0
|
|
20240213,173800,3288689700,10780,10780,10780,10780,2404
|
|
20240213,173700,3288689700,10780,10780,10780,10780,0
|
|
20240213,173600,3288689700,10780,10780,10780,10780,0
|
|
20240213,173500,3288689700,10780,10780,10780,10780,0
|
|
20240213,173400,3288689700,10780,10780,10780,10780,0
|
|
20240213,173300,3288689700,10780,10780,10780,10780,0
|
|
20240213,173200,3288689700,10780,10780,10780,10780,0
|
|
20240213,173100,3288689700,10780,10780,10780,10780,0
|
|
20240213,173000,3288689700,10780,10780,10780,10780,0
|
|
20240213,172900,3288689700,10780,10780,10780,10780,0
|
|
20240213,172800,3288689700,10780,10780,10780,10780,0
|
|
20240213,172700,3288689700,10780,10780,10780,10780,0
|
|
20240213,172600,3288689700,10780,10780,10780,10780,0
|
|
20240213,172500,3288689700,10780,10780,10780,10780,0
|
|
20240213,172400,3288689700,10780,10780,10780,10780,0
|
|
20240213,172300,3288689700,10780,10780,10780,10780,0
|
|
20240213,172200,3288689700,10780,10780,10780,10780,0
|
|
20240213,172100,3288689700,10780,10780,10780,10780,0
|
|
20240213,172000,3288689700,10780,10780,10780,10780,0
|
|
20240213,171900,3288689700,10780,10780,10780,10780,0
|
|
20240213,171800,3288689700,10780,10780,10780,10780,0
|
|
20240213,171700,3288689700,10780,10780,10780,10780,0
|
|
20240213,171600,3288689700,10780,10780,10780,10780,0
|
|
20240213,171500,3288689700,10780,10780,10780,10780,0
|
|
20240213,171400,3288689700,10780,10780,10780,10780,0
|
|
20240213,171300,3288689700,10780,10780,10780,10780,0
|
|
20240213,171200,3288689700,10780,10780,10780,10780,0
|
|
20240213,171100,3288689700,10780,10780,10780,10780,0
|
|
20240213,171000,3288689700,10780,10780,10780,10780,0
|
|
20240213,170900,3288689700,10780,10780,10780,10780,0
|
|
20240213,170800,3288689700,10780,10780,10780,10780,2404
|
|
20240213,170700,3288689700,10780,10780,10780,10780,0
|
|
20240213,170600,3288689700,10780,10780,10780,10780,0
|
|
20240213,170500,3288689700,10780,10780,10780,10780,0
|
|
20240213,170400,3288689700,10780,10780,10780,10780,0
|
|
20240213,170300,3288689700,10780,10780,10780,10780,0
|
|
20240213,170200,3288689700,10780,10780,10780,10780,0
|
|
20240213,170100,3288689700,10780,10780,10780,10780,0
|
|
20240213,170000,3288689700,10780,10780,10780,10780,0
|
|
20240213,165900,3288689700,10780,10780,10780,10780,0
|
|
20240213,165800,3288689700,10780,10780,10780,10780,0
|
|
20240213,165700,3288689700,10780,10780,10780,10780,0
|
|
20240213,165600,3288689700,10780,10780,10780,10780,0
|
|
20240213,165500,3288689700,10780,10780,10780,10780,0
|
|
20240213,165400,3288689700,10780,10780,10780,10780,0
|
|
20240213,165300,3288689700,10780,10780,10780,10780,0
|
|
20240213,165200,3288689700,10780,10780,10780,10780,0
|
|
20240213,165100,3288689700,10780,10780,10780,10780,0
|
|
20240213,165000,3288689700,10780,10780,10780,10780,0
|
|
20240213,164900,3288689700,10780,10780,10780,10780,0
|
|
20240213,164800,3288689700,10780,10780,10780,10780,0
|
|
20240213,164700,3288689700,10780,10780,10780,10780,0
|
|
20240213,164600,3288689700,10780,10780,10780,10780,0
|
|
20240213,164500,3288689700,10780,10780,10780,10780,0
|
|
20240213,164400,3288689700,10780,10780,10780,10780,0
|
|
20240213,164300,3288689700,10780,10780,10780,10780,0
|
|
20240213,164200,3288689700,10780,10780,10780,10780,0
|
|
20240213,164100,3288689700,10780,10780,10780,10780,0
|
|
20240213,164000,3288689700,10780,10780,10780,10780,0
|
|
20240213,163900,3288689700,10780,10780,10780,10780,0
|
|
20240213,163800,3288689700,10780,10780,10780,10780,2404
|
|
20240213,163700,3288689700,10780,10780,10780,10780,0
|
|
20240213,163600,3288689700,10780,10780,10780,10780,0
|
|
20240213,163500,3288689700,10780,10780,10780,10780,0
|
|
20240213,163400,3288689700,10780,10780,10780,10780,0
|
|
20240213,163300,3288689700,10780,10780,10780,10780,0
|
|
20240213,163200,3288689700,10780,10780,10780,10780,0
|
|
20240213,163100,3288689700,10780,10780,10780,10780,0
|
|
20240213,163000,3288689700,10780,10780,10780,10780,0
|
|
20240213,162900,3288689700,10780,10780,10780,10780,0
|
|
20240213,162800,3288689700,10780,10780,10780,10780,0
|
|
20240213,162700,3288689700,10780,10780,10780,10780,0
|
|
20240213,162600,3288689700,10780,10780,10780,10780,0
|
|
20240213,162500,3288689700,10780,10780,10780,10780,0
|
|
20240213,162400,3288689700,10780,10780,10780,10780,0
|
|
20240213,162300,3288689700,10780,10780,10780,10780,0
|
|
20240213,162200,3288689700,10780,10780,10780,10780,0
|
|
20240213,162100,3288689700,10780,10780,10780,10780,0
|
|
20240213,162000,3288689700,10780,10780,10780,10780,0
|
|
20240213,161900,3288689700,10780,10780,10780,10780,0
|
|
20240213,161800,3288689700,10780,10780,10780,10780,0
|
|
20240213,161700,3288689700,10780,10780,10780,10780,0
|
|
20240213,161600,3288689700,10780,10780,10780,10780,0
|
|
20240213,161500,3288689700,10780,10780,10780,10780,0
|
|
20240213,161400,3288689700,10780,10780,10780,10780,0
|
|
20240213,161300,3288689700,10780,10780,10780,10780,0
|
|
20240213,161200,3288689700,10780,10780,10780,10780,0
|
|
20240213,161100,3288689700,10780,10780,10780,10780,0
|
|
20240213,161000,3288689700,10780,10780,10780,10780,0
|
|
20240213,160900,3288689700,10780,10780,10780,10780,0
|
|
20240213,160800,3288689700,10780,10780,10780,10780,2404
|
|
20240213,160700,3288689700,10780,10780,10780,10780,0
|
|
20240213,160600,3288689700,10780,10780,10780,10780,0
|
|
20240213,160500,3288689700,10780,10780,10780,10780,0
|
|
20240213,160400,3288689700,10780,10780,10780,10780,0
|
|
20240213,160300,3288689700,10780,10780,10780,10780,0
|
|
20240213,160200,3288689700,10780,10780,10780,10780,0
|
|
20240213,160100,3288689700,10780,10780,10780,10780,0
|
|
20240213,160000,3288689700,10780,10780,10780,10780,0
|
|
20240213,155900,3288689700,10780,10780,10780,10780,0
|
|
20240213,155800,3288689700,10780,10780,10780,10780,0
|
|
20240213,155700,3288689700,10780,10780,10780,10780,0
|
|
20240213,155600,3288689700,10780,10780,10780,10780,0
|
|
20240213,155500,3288689700,10780,10780,10780,10780,0
|
|
20240213,155400,3288689700,10780,10780,10780,10780,0
|
|
20240213,155300,3288689700,10780,10780,10780,10780,0
|
|
20240213,155200,3288689700,10780,10780,10780,10780,0
|
|
20240213,155100,3288689700,10780,10780,10780,10780,0
|
|
20240213,155000,3288689700,10780,10780,10780,10780,0
|
|
20240213,154900,3288689700,10780,10780,10780,10780,0
|
|
20240213,154800,3288689700,10780,10780,10780,10780,0
|
|
20240213,154700,3288689700,10780,10780,10780,10780,0
|
|
20240213,154600,3288689700,10780,10780,10780,10780,0
|
|
20240213,154500,3288689700,10780,10780,10780,10780,0
|
|
20240213,154400,3288689700,10780,10780,10780,10780,0
|
|
20240213,154300,3288689700,10780,10780,10780,10780,0
|
|
20240213,154200,3288689700,10780,10780,10780,10780,0
|
|
20240213,154100,3288689700,10780,10780,10780,10780,0
|
|
20240213,154000,3288689700,10780,10780,10780,10780,0
|
|
20240213,153900,3288689700,10780,10780,10780,10780,0
|
|
20240213,153800,3288689700,10780,10780,10780,10780,2404
|
|
20240213,153700,3288689700,10780,10780,10780,10780,0
|
|
20240213,153600,3288689700,10780,10780,10780,10780,0
|
|
20240213,153500,3288689700,10780,10780,10780,10780,0
|
|
20240213,153400,3288689700,10780,10780,10780,10780,0
|
|
20240213,153300,3288689700,10780,10780,10780,10780,0
|
|
20240213,153200,3288689700,10780,10780,10780,10780,0
|
|
20240213,153100,3288689700,10780,10780,10780,10780,0
|
|
20240213,153000,3288689700,10780,10780,10780,10780,2404
|
|
20240213,152900,3262774580,10770,10770,10770,10770,0
|
|
20240213,152800,3262774580,10770,10770,10770,10770,0
|
|
20240213,152700,3262774580,10770,10770,10770,10770,0
|
|
20240213,152600,3262774580,10770,10770,10770,10770,0
|
|
20240213,152500,3262774580,10770,10770,10770,10770,0
|
|
20240213,152400,3262774580,10770,10770,10770,10770,0
|
|
20240213,152300,3262774580,10770,10770,10770,10770,0
|
|
20240213,152200,3262774580,10770,10770,10770,10770,0
|
|
20240213,152100,3262774580,10770,10770,10770,10770,0
|
|
20240213,152000,3262774580,10770,10770,10770,10770,0
|
|
20240213,151900,3262774580,10770,10740,10770,10740,1492
|
|
20240213,151800,3246728660,10740,10690,10740,10690,1629
|
|
20240213,151700,3229264490,10690,10730,10730,10690,1234
|
|
20240213,151600,3216047370,10740,10730,10750,10730,671
|
|
20240213,151500,3208840490,10730,10730,10750,10730,1264
|
|
20240213,151400,3195264600,10720,10720,10760,10710,2564
|
|
20240213,151300,3167713650,10720,10700,10740,10700,645
|
|
20240213,151200,3160793500,10710,10680,10730,10680,847
|
|
20240213,151100,3151724270,10690,10690,10700,10690,620
|
|
20240213,151000,3145094160,10700,10700,10700,10690,257
|
|
20240213,150900,3142344440,10700,10710,10710,10700,654
|
|
20240213,150800,3135344500,10710,10680,10710,10680,735
|
|
20240213,150700,3127484170,10670,10670,10680,10670,1083
|
|
20240213,150600,3115926190,10680,10700,10710,10680,747
|
|
20240213,150500,3107936920,10710,10730,10730,10700,1513
|
|
20240213,150400,3091722570,10740,10740,10740,10720,1869
|
|
20240213,150300,3071661310,10740,10710,10740,10710,1810
|
|
20240213,150200,3052255690,10710,10700,10710,10700,762
|
|
20240213,150100,3044096270,10710,10700,10710,10690,946
|
|
20240213,150000,3033974400,10690,10680,10700,10680,821
|
|
20240213,145900,3025200030,10680,10680,10700,10680,1307
|
|
20240213,145800,3011220510,10690,10680,10690,10660,1418
|
|
20240213,145700,2996078760,10680,10680,10690,10680,399
|
|
20240213,145600,2991817040,10680,10670,10680,10660,300
|
|
20240213,145500,2988616560,10680,10680,10680,10660,797
|
|
20240213,145400,2980112710,10680,10670,10690,10660,533
|
|
20240213,145300,2974420750,10670,10680,10680,10660,203
|
|
20240213,145200,2972254820,10670,10620,10670,10620,1024
|
|
20240213,145100,2961356710,10630,10640,10640,10620,394
|
|
20240213,145000,2957169700,10640,10670,10670,10630,220
|
|
20240213,144900,2954830020,10670,10630,10670,10630,1167
|
|
20240213,144800,2942414250,10640,10640,10670,10640,1237
|
|
20240213,144700,2929240590,10650,10680,10680,10640,2553
|
|
20240213,144600,2902045490,10670,10660,10690,10660,779
|
|
20240213,144500,2893726380,10670,10690,10690,10670,544
|
|
20240213,144400,2887918160,10680,10680,10690,10670,688
|
|
20240213,144300,2880570370,10680,10670,10680,10670,977
|
|
20240213,144200,2870139100,10670,10670,10680,10660,637
|
|
20240213,144100,2863343770,10670,10670,10680,10660,507
|
|
20240213,144000,2857935320,10670,10680,10690,10660,1050
|
|
20240213,143900,2846729130,10690,10690,10690,10680,332
|
|
20240213,143800,2843181700,10690,10670,10700,10670,716
|
|
20240213,143700,2835534900,10680,10680,10700,10680,385
|
|
20240213,143600,2831420160,10680,10680,10700,10680,517
|
|
20240213,143500,2825891320,10680,10690,10690,10670,345
|
|
20240213,143400,2822207170,10690,10670,10690,10670,338
|
|
20240213,143300,2818597810,10670,10680,10680,10670,190
|
|
20240213,143200,2816569340,10670,10660,10670,10660,562
|
|
20240213,143100,2810575430,10670,10690,10690,10660,394
|
|
20240213,143000,2806371130,10700,10670,10700,10670,246
|
|
20240213,142900,2803745120,10670,10700,10700,10660,106
|
|
20240213,142800,2802614420,10700,10690,10700,10660,1889
|
|
20240213,142700,2782429640,10690,10710,10710,10670,192
|
|
20240213,142600,2780377860,10710,10700,10710,10660,568
|
|
20240213,142500,2774301400,10660,10700,10710,10650,961
|
|
20240213,142400,2764022770,10700,10650,10700,10640,337
|
|
20240213,142300,2760420460,10710,10650,10710,10640,733
|
|
20240213,142200,2752597560,10650,10640,10690,10640,1247
|
|
20240213,142100,2739300340,10640,10630,10690,10630,1977
|
|
20240213,142000,2718245570,10640,10670,10670,10640,303
|
|
20240213,141900,2715018900,10680,10630,10680,10630,594
|
|
20240213,141800,2708684410,10630,10660,10680,10620,1225
|
|
20240213,141700,2695637600,10650,10660,10680,10650,826
|
|
20240213,141600,2686829380,10660,10650,10670,10650,195
|
|
20240213,141500,2684750430,10680,10630,10680,10620,1456
|
|
20240213,141400,2669254770,10620,10640,10670,10610,952
|
|
20240213,141300,2659114260,10650,10630,10650,10630,569
|
|
20240213,141200,2653061570,10650,10660,10660,10630,309
|
|
20240213,141100,2649771190,10670,10660,10670,10650,211
|
|
20240213,141000,2647522260,10650,10650,10650,10630,382
|
|
20240213,140900,2643457020,10650,10640,10650,10640,213
|
|
20240213,140800,2641188950,10620,10650,10660,10610,3332
|
|
20240213,140700,2605811190,10640,10630,10640,10630,252
|
|
20240213,140600,2603130780,10630,10600,10630,10580,333
|
|
20240213,140500,2599601860,10650,10610,10650,10600,496
|
|
20240213,140400,2594325640,10650,10610,10650,10580,430
|
|
20240213,140300,2589764280,10640,10580,10650,10570,555
|
|
20240213,140200,2583878860,10590,10550,10590,10550,171
|
|
20240213,140100,2582072340,10550,10580,10580,10540,430
|
|
20240213,140000,2577527130,10570,10550,10570,10530,1630
|
|
20240213,135900,2560343710,10550,10550,10570,10530,1454
|
|
20240213,135800,2545000040,10550,10570,10580,10540,1357
|
|
20240213,135700,2530679890,10570,10560,10580,10550,303
|
|
20240213,135600,2527480050,10590,10560,10600,10550,258
|
|
20240213,135500,2524750210,10630,10540,10630,10540,687
|
|
20240213,135400,2517460380,10540,10570,10600,10540,2319
|
|
20240213,135300,2492990680,10570,10560,10590,10560,732
|
|
20240213,135200,2485247920,10560,10570,10570,10550,1378
|
|
20240213,135100,2470693930,10570,10590,10600,10570,1335
|
|
20240213,135000,2456564920,10590,10610,10620,10590,1209
|
|
20240213,134900,2443743030,10620,10620,10650,10610,218
|
|
20240213,134800,2441425070,10620,10630,10670,10610,1326
|
|
20240213,134700,2427329350,10630,10680,10680,10620,1304
|
|
20240213,134600,2413468340,10630,10670,10670,10610,809
|
|
20240213,134500,2404845990,10660,10690,10690,10660,253
|
|
20240213,134400,2402146100,10680,10690,10690,10670,221
|
|
20240213,134300,2399785370,10680,10680,10680,10670,338
|
|
20240213,134200,2396177460,10670,10690,10700,10670,568
|
|
20240213,134100,2390113260,10690,10700,10710,10690,854
|
|
20240213,134000,2380975260,10700,10730,10730,10700,1133
|
|
20240213,133900,2368838940,10740,10730,10740,10720,471
|
|
20240213,133800,2363785110,10730,10730,10740,10720,377
|
|
20240213,133700,2359738930,10740,10730,10750,10720,250
|
|
20240213,133600,2357054350,10720,10740,10740,10720,586
|
|
20240213,133500,2350766050,10730,10730,10740,10730,689
|
|
20240213,133400,2343372740,10730,10720,10730,10710,554
|
|
20240213,133300,2337434020,10730,10740,10740,10720,316
|
|
20240213,133200,2334041240,10740,10740,10740,10720,151
|
|
20240213,133100,2332419520,10740,10730,10740,10730,742
|
|
20240213,133000,2324454560,10720,10700,10720,10700,401
|
|
20240213,132900,2320156040,10720,10700,10740,10690,1569
|
|
20240213,132800,2303352250,10690,10590,10690,10590,2858
|
|
20240213,132700,2272854010,10630,10620,10640,10570,2032
|
|
20240213,132600,2251311770,10620,10610,10640,10610,608
|
|
20240213,132500,2244854260,10610,10590,10610,10590,994
|
|
20240213,132400,2234322130,10590,10590,10590,10590,260
|
|
20240213,132300,2231568730,10590,10590,10590,10540,173
|
|
20240213,132200,2229738170,10580,10500,10580,10490,1664
|
|
20240213,132100,2212242090,10500,10510,10510,10500,638
|
|
20240213,132000,2205542250,10500,10520,10520,10490,2908
|
|
20240213,131900,2174997280,10520,10490,10520,10490,3049
|
|
20240213,131800,2142956680,10490,10460,10490,10460,48
|
|
20240213,131700,2142453860,10470,10490,10490,10470,195
|
|
20240213,131600,2140410560,10490,10500,10520,10490,3750
|
|
20240213,131500,2101005750,10500,10500,10500,10490,118
|
|
20240213,131400,2099766890,10490,10500,10510,10490,1685
|
|
20240213,131300,2082074700,10490,10500,10520,10490,2801
|
|
20240213,131200,2052646560,10500,10490,10510,10470,1694
|
|
20240213,131100,2034859430,10490,10490,10500,10490,483
|
|
20240213,131000,2029792300,10490,10500,10500,10490,62
|
|
20240213,130900,2029141310,10500,10530,10530,10500,430
|
|
20240213,130800,2024622520,10530,10520,10530,10510,492
|
|
20240213,130700,2019447550,10520,10550,10560,10520,147
|
|
20240213,130600,2017896700,10560,10560,10560,10560,70
|
|
20240213,130500,2017157500,10560,10560,10580,10530,599
|
|
20240213,130400,2010841910,10570,10570,10580,10570,196
|
|
20240213,130300,2008769720,10570,10580,10580,10570,100
|
|
20240213,130200,2007711990,10570,10570,10590,10570,373
|
|
20240213,130100,2003766480,10580,10540,10580,10540,575
|
|
20240213,130000,1997694660,10530,10540,10540,10530,250
|
|
20240213,125900,1995061550,10550,10550,10550,10540,74
|
|
20240213,125800,1994280880,10540,10540,10540,10530,180
|
|
20240213,125700,1992384570,10540,10550,10560,10540,199
|
|
20240213,125600,1990286090,10550,10550,10550,10540,159
|
|
20240213,125500,1988609290,10560,10550,10570,10550,1264
|
|
20240213,125400,1975268170,10550,10560,10560,10550,351
|
|
20240213,125300,1971563690,10570,10550,10590,10550,1389
|
|
20240213,125200,1956871570,10550,10540,10560,10540,135
|
|
20240213,125100,1955447450,10540,10520,10550,10520,299
|
|
20240213,125000,1952296260,10520,10530,10570,10520,1828
|
|
20240213,124900,1933025350,10530,10490,10530,10490,1521
|
|
20240213,124800,1917029760,10480,10420,10490,10420,4670
|
|
20240213,124700,1868131470,10420,10420,10430,10420,602
|
|
20240213,124600,1861855930,10410,10400,10420,10390,483
|
|
20240213,124500,1856831580,10390,10410,10410,10390,104
|
|
20240213,124400,1855749460,10400,10410,10410,10400,63
|
|
20240213,124300,1855093640,10410,10410,10430,10400,164
|
|
20240213,124200,1853385930,10420,10380,10420,10380,474
|
|
20240213,124100,1848459150,10390,10390,10400,10380,272
|
|
20240213,124000,1845633720,10390,10380,10390,10380,434
|
|
20240213,123900,1841125470,10380,10360,10380,10360,228
|
|
20240213,123800,1838761990,10370,10360,10370,10360,111
|
|
20240213,123700,1837611810,10360,10360,10370,10360,216
|
|
20240213,123600,1835373880,10360,10350,10360,10350,489
|
|
20240213,123500,1830308480,10350,10350,10350,10350,2
|
|
20240213,123400,1830287780,10360,10360,10360,10360,314
|
|
20240213,123300,1827034740,10360,10360,10360,10360,3
|
|
20240213,123200,1827003660,10360,10360,10360,10350,305
|
|
20240213,123100,1823843870,10360,10350,10360,10350,157
|
|
20240213,123000,1822218220,10350,10350,10360,10340,177
|
|
20240213,122900,1820387220,10340,10360,10360,10340,354
|
|
20240213,122800,1816725860,10360,10350,10370,10350,192
|
|
20240213,122700,1814737490,10360,10360,10360,10350,155
|
|
20240213,122600,1813131960,10360,10360,10360,10350,104
|
|
20240213,122500,1812054550,10360,10370,10370,10360,149
|
|
20240213,122400,1810510660,10360,10380,10380,10360,130
|
|
20240213,122300,1809163340,10370,10360,10370,10360,206
|
|
20240213,122200,1807029100,10360,10360,10360,10350,125
|
|
20240213,122100,1805734120,10370,10370,10380,10370,243
|
|
20240213,122000,1803213960,10390,10370,10390,10370,288
|
|
20240213,121900,1800226300,10370,10350,10370,10350,103
|
|
20240213,121800,1799158720,10350,10340,10350,10340,286
|
|
20240213,121700,1796198820,10350,10360,10360,10350,110
|
|
20240213,121600,1795060310,10350,10350,10350,10350,184
|
|
20240213,121500,1793155910,10360,10340,10360,10340,222
|
|
20240213,121400,1790856190,10350,10350,10350,10340,442
|
|
20240213,121300,1786281750,10360,10350,10360,10350,3
|
|
20240213,121200,1786250680,10330,10330,10340,10320,982
|
|
20240213,121100,1776107570,10330,10330,10330,10330,235
|
|
20240213,121000,1773680020,10330,10330,10340,10330,275
|
|
20240213,120900,1770838640,10320,10320,10320,10320,201
|
|
20240213,120800,1768764320,10320,10330,10330,10320,147
|
|
20240213,120700,1767247230,10320,10330,10330,10320,511
|
|
20240213,120600,1761972110,10330,10320,10330,10320,147
|
|
20240213,120500,1760454920,10320,10340,10340,10320,181
|
|
20240213,120400,1758585340,10330,10350,10350,10330,7
|
|
20240213,120300,1758512930,10350,10330,10380,10330,406
|
|
20240213,120200,1754309340,10330,10320,10350,10320,89
|
|
20240213,120100,1753389580,10340,10350,10350,10330,558
|
|
20240213,120000,1747623730,10330,10340,10350,10330,307
|
|
20240213,115900,1744449280,10340,10320,10340,10320,216
|
|
20240213,115800,1742219480,10330,10330,10340,10320,451
|
|
20240213,115700,1737561600,10330,10340,10340,10320,1160
|
|
20240213,115600,1725580040,10340,10350,10350,10340,167
|
|
20240213,115500,1723851640,10350,10340,10350,10340,208
|
|
20240213,115400,1721698870,10340,10340,10340,10330,312
|
|
20240213,115300,1718474870,10340,10340,10340,10330,279
|
|
20240213,115200,1715591010,10330,10330,10340,10330,226
|
|
20240213,115100,1713256300,10330,10330,10340,10330,338
|
|
20240213,115000,1709764640,10330,10340,10340,10330,167
|
|
20240213,114900,1708038120,10340,10340,10340,10330,376
|
|
20240213,114800,1704152300,10360,10340,10360,10340,192
|
|
20240213,114700,1702166920,10330,10350,10350,10330,412
|
|
20240213,114600,1697907640,10350,10340,10350,10340,166
|
|
20240213,114500,1696190540,10340,10350,10350,10340,268
|
|
20240213,114400,1693418270,10340,10340,10350,10340,1027
|
|
20240213,114300,1682798930,10340,10350,10350,10340,246
|
|
20240213,114200,1680253220,10350,10350,10350,10350,355
|
|
20240213,114100,1676578970,10350,10360,10370,10350,439
|
|
20240213,114000,1672030820,10360,10370,10370,10360,488
|
|
20240213,113900,1666974970,10380,10370,10380,10360,240
|
|
20240213,113800,1664486460,10370,10370,10370,10370,213
|
|
20240213,113700,1662277650,10370,10370,10390,10370,439
|
|
20240213,113600,1657722820,10370,10380,10380,10370,152
|
|
20240213,113500,1656145330,10380,10370,10380,10370,1650
|
|
20240213,113400,1639033830,10370,10370,10370,10370,131
|
|
20240213,113300,1637675360,10380,10370,10380,10370,112
|
|
20240213,113200,1636513790,10380,10380,10380,10380,456
|
|
20240213,113100,1631780510,10400,10370,10400,10370,235
|
|
20240213,113000,1629340790,10370,10370,10380,10370,714
|
|
20240213,112900,1621932710,10370,10340,10370,10340,375
|
|
20240213,112800,1618046800,10340,10340,10340,10340,393
|
|
20240213,112700,1613983180,10350,10350,10350,10350,473
|
|
20240213,112600,1609087630,10350,10350,10350,10350,331
|
|
20240213,112500,1605661780,10350,10350,10360,10350,908
|
|
20240213,112400,1596263850,10350,10340,10350,10340,263
|
|
20240213,112300,1593542840,10340,10360,10370,10340,323
|
|
20240213,112200,1590198560,10360,10360,10360,10360,67
|
|
20240213,112100,1589504440,10360,10340,10360,10340,506
|
|
20240213,112000,1584268560,10340,10340,10340,10340,1
|
|
20240213,111900,1584258220,10340,10350,10350,10340,1256
|
|
20240213,111800,1571261410,10340,10360,10360,10340,3115
|
|
20240213,111700,1539016320,10360,10360,10370,10360,305
|
|
20240213,111600,1535856380,10360,10370,10370,10360,327
|
|
20240213,111500,1532468630,10360,10360,10370,10360,239
|
|
20240213,111400,1529992470,10370,10370,10370,10360,333
|
|
20240213,111300,1526542410,10370,10370,10370,10360,66
|
|
20240213,111200,1525858010,10360,10360,10370,10360,626
|
|
20240213,111100,1519372640,10360,10370,10370,10360,449
|
|
20240213,111000,1514720880,10360,10380,10390,10360,268
|
|
20240213,110900,1511941150,10370,10380,10380,10360,242
|
|
20240213,110800,1509431490,10380,10370,10380,10370,338
|
|
20240213,110700,1505926020,10370,10380,10380,10370,162
|
|
20240213,110600,1504245750,10370,10370,10370,10370,626
|
|
20240213,110500,1497754130,10360,10370,10370,10360,238
|
|
20240213,110400,1495287920,10360,10360,10360,10360,323
|
|
20240213,110300,1491941640,10360,10380,10380,10360,405
|
|
20240213,110200,1487745020,10370,10370,10370,10370,134
|
|
20240213,110100,1486355440,10370,10380,10380,10370,1087
|
|
20240213,110000,1475074280,10380,10380,10380,10370,118
|
|
20240213,105900,1473850460,10370,10370,10370,10360,895
|
|
20240213,105800,1464570340,10360,10350,10360,10350,386
|
|
20240213,105700,1460573200,10350,10360,10360,10350,165
|
|
20240213,105600,1458865440,10360,10350,10360,10350,339
|
|
20240213,105500,1455356550,10350,10360,10360,10350,303
|
|
20240213,105400,1452219100,10360,10350,10360,10350,260
|
|
20240213,105300,1449527850,10350,10340,10370,10340,1959
|
|
20240213,105200,1429221360,10350,10350,10350,10340,428
|
|
20240213,105100,1424794700,10350,10360,10360,10340,15
|
|
20240213,105000,1424639470,10340,10340,10360,10340,914
|
|
20240213,104900,1415188320,10340,10350,10350,10340,653
|
|
20240213,104800,1408432980,10360,10370,10370,10360,2718
|
|
20240213,104700,1380270690,10370,10370,10370,10370,589
|
|
20240213,104600,1374162760,10370,10390,10400,10370,1935
|
|
20240213,104500,1354069740,10390,10400,10400,10390,578
|
|
20240213,104400,1348063150,10410,10400,10410,10400,150
|
|
20240213,104300,1346502900,10400,10400,10420,10390,250
|
|
20240213,104200,1343902840,10410,10400,10410,10390,1649
|
|
20240213,104100,1326764020,10410,10400,10410,10400,564
|
|
20240213,104000,1320898050,10400,10400,10410,10400,259
|
|
20240213,103900,1318203180,10400,10410,10410,10400,265
|
|
20240213,103800,1315446630,10400,10400,10410,10400,251
|
|
20240213,103700,1312835990,10400,10400,10400,10400,190
|
|
20240213,103600,1310859990,10410,10410,10410,10400,411
|
|
20240213,103500,1306583140,10410,10410,10420,10410,380
|
|
20240213,103400,1302625150,10410,10400,10420,10400,612
|
|
20240213,103300,1296256360,10410,10410,10410,10410,222
|
|
20240213,103200,1293945340,10410,10400,10410,10400,240
|
|
20240213,103100,1291449090,10400,10410,10410,10400,253
|
|
20240213,103000,1288817420,10410,10410,10420,10410,104
|
|
20240213,102900,1287734660,10420,10430,10430,10410,358
|
|
20240213,102800,1284004870,10430,10450,10450,10430,298
|
|
20240213,102700,1280893700,10450,10460,10460,10430,376
|
|
20240213,102600,1276964900,10470,10440,10480,10430,823
|
|
20240213,102500,1268352510,10430,10430,10440,10430,5
|
|
20240213,102400,1268300330,10470,10410,10470,10400,727
|
|
20240213,102300,1260723150,10400,10440,10440,10400,23
|
|
20240213,102200,1260483150,10410,10400,10430,10400,868
|
|
20240213,102100,1251444880,10400,10420,10420,10400,874
|
|
20240213,102000,1242353120,10420,10420,10430,10420,251
|
|
20240213,101900,1239737570,10420,10430,10430,10420,303
|
|
20240213,101800,1236580110,10430,10410,10430,10400,1105
|
|
20240213,101700,1225074170,10400,10390,10400,10390,701
|
|
20240213,101600,1217789100,10390,10400,10400,10390,298
|
|
20240213,101500,1214690090,10400,10410,10410,10390,490
|
|
20240213,101400,1209594040,10410,10400,10410,10390,503
|
|
20240213,101300,1204364660,10400,10400,10410,10400,1250
|
|
20240213,101200,1191364640,10400,10410,10410,10400,530
|
|
20240213,101100,1185848360,10410,10420,10430,10410,981
|
|
20240213,101000,1175631310,10420,10420,10440,10410,525
|
|
20240213,100900,1170163140,10430,10420,10430,10420,1362
|
|
20240213,100800,1155959800,10420,10430,10430,10420,567
|
|
20240213,100700,1150048740,10430,10430,10430,10420,219
|
|
20240213,100600,1147766630,10420,10410,10420,10410,624
|
|
20240213,100500,1141269170,10410,10410,10420,10410,288
|
|
20240213,100400,1138270570,10410,10430,10430,10410,528
|
|
20240213,100300,1132768830,10430,10420,10430,10420,432
|
|
20240213,100200,1128267380,10440,10430,10470,10410,449
|
|
20240213,100100,1123581660,10410,10410,10410,10400,901
|
|
20240213,100000,1114207070,10400,10410,10410,10400,148
|
|
20240213,095900,1112667710,10410,10420,10450,10410,337
|
|
20240213,095800,1109158360,10490,10440,10490,10410,905
|
|
20240213,095700,1099707980,10440,10410,10440,10410,1324
|
|
20240213,095600,1085900950,10400,10410,10410,10400,669
|
|
20240213,095500,1078943080,10410,10400,10410,10400,794
|
|
20240213,095400,1070684910,10390,10400,10400,10390,1954
|
|
20240213,095300,1050381070,10390,10400,10420,10390,552
|
|
20240213,095200,1044642240,10390,10390,10400,10390,699
|
|
20240213,095100,1037376860,10400,10320,10400,10320,1312
|
|
20240213,095000,1023766020,10320,10320,10330,10310,493
|
|
20240213,094900,1018678210,10330,10320,10340,10310,697
|
|
20240213,094800,1011487760,10320,10310,10340,10300,284
|
|
20240213,094700,1008557870,10340,10280,10350,10280,2129
|
|
20240213,094600,986563860,10280,10280,10300,10280,570
|
|
20240213,094500,980700220,10290,10290,10300,10280,661
|
|
20240213,094400,973900830,10290,10280,10290,10280,702
|
|
20240213,094300,966680580,10280,10290,10290,10280,425
|
|
20240213,094200,962309140,10290,10300,10300,10290,498
|
|
20240213,094100,957183260,10300,10290,10310,10290,633
|
|
20240213,094000,950668250,10290,10330,10330,10290,696
|
|
20240213,093900,943500070,10320,10310,10330,10290,1709
|
|
20240213,093800,925873190,10320,10280,10320,10280,815
|
|
20240213,093700,917489100,10290,10290,10300,10280,864
|
|
20240213,093600,908601000,10290,10310,10310,10290,2278
|
|
20240213,093500,885133110,10310,10310,10320,10310,1347
|
|
20240213,093400,871245220,10310,10310,10320,10300,989
|
|
20240213,093300,861050080,10310,10310,10320,10300,807
|
|
20240213,093200,852728820,10300,10290,10310,10290,1199
|
|
20240213,093100,840378360,10290,10280,10300,10280,769
|
|
20240213,093000,832471240,10290,10310,10310,10280,1365
|
|
20240213,092900,818422220,10300,10320,10320,10300,2303
|
|
20240213,092800,794694330,10310,10350,10360,10310,2783
|
|
20240213,092700,765936070,10360,10360,10380,10350,789
|
|
20240213,092600,757763200,10360,10380,10380,10350,2302
|
|
20240213,092500,733923470,10380,10370,10400,10370,3051
|
|
20240213,092400,702279250,10370,10410,10410,10370,8449
|
|
20240213,092300,614579650,10410,10410,10410,10390,5732
|
|
20240213,092200,555007090,10420,10450,10450,10410,1840
|
|
20240213,092100,535847960,10450,10450,10460,10420,1086
|
|
20240213,092000,524524560,10450,10500,10500,10450,222
|
|
20240213,091900,522199630,10500,10510,10510,10480,212
|
|
20240213,091800,519975710,10510,10460,10520,10450,652
|
|
20240213,091700,513153650,10460,10450,10460,10430,1190
|
|
20240213,091600,500720850,10450,10480,10480,10450,1437
|
|
20240213,091500,485671820,10480,10460,10530,10450,924
|
|
20240213,091400,476000030,10450,10500,10500,10450,1684
|
|
20240213,091300,458353340,10500,10570,10580,10500,2705
|
|
20240213,091200,429837950,10570,10530,10580,10530,1895
|
|
20240213,091100,409824200,10530,10540,10540,10520,227
|
|
20240213,091000,407432210,10520,10480,10540,10480,1670
|
|
20240213,090900,389921430,10450,10450,10470,10450,407
|
|
20240213,090800,385666680,10470,10430,10470,10430,1339
|
|
20240213,090700,371654910,10400,10400,10430,10400,270
|
|
20240213,090600,368843020,10380,10330,10380,10330,690
|
|
20240213,090500,361705100,10400,10360,10430,10330,4386
|
|
20240213,090400,316261450,10360,10320,10360,10320,4729
|
|
20240213,090300,267335470,10320,10290,10340,10280,1919
|
|
20240213,090200,247571520,10290,10350,10350,10270,3260
|
|
20240213,090100,213992470,10350,10410,10450,10340,5873
|
|
20240213,090000,153211790,10350,10350,10490,10210,14595
|