738 lines
40 KiB
CSV
738 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,211500,10595075150,11940,11940,11940,11940,8722
|
|
20240304,211400,10595075150,11940,11940,11940,11940,0
|
|
20240304,211300,10595075150,11940,11940,11940,11940,0
|
|
20240304,211200,10595075150,11940,11940,11940,11940,0
|
|
20240304,211100,10595075150,11940,11940,11940,11940,0
|
|
20240304,211000,10595075150,11940,11940,11940,11940,0
|
|
20240304,210900,10595075150,11940,11940,11940,11940,0
|
|
20240304,210800,10595075150,11940,11940,11940,11940,0
|
|
20240304,210700,10595075150,11940,11940,11940,11940,0
|
|
20240304,210600,10595075150,11940,11940,11940,11940,0
|
|
20240304,210500,10595075150,11940,11940,11940,11940,0
|
|
20240304,210400,10595075150,11940,11940,11940,11940,0
|
|
20240304,210300,10595075150,11940,11940,11940,11940,0
|
|
20240304,210200,10595075150,11940,11940,11940,11940,0
|
|
20240304,210100,10595075150,11940,11940,11940,11940,0
|
|
20240304,210000,10595075150,11940,11940,11940,11940,0
|
|
20240304,205900,10595075150,11940,11940,11940,11940,0
|
|
20240304,205800,10595075150,11940,11940,11940,11940,0
|
|
20240304,205700,10595075150,11940,11940,11940,11940,0
|
|
20240304,205600,10595075150,11940,11940,11940,11940,0
|
|
20240304,205500,10595075150,11940,11940,11940,11940,0
|
|
20240304,205400,10595075150,11940,11940,11940,11940,0
|
|
20240304,205300,10595075150,11940,11940,11940,11940,0
|
|
20240304,205200,10595075150,11940,11940,11940,11940,0
|
|
20240304,205100,10595075150,11940,11940,11940,11940,0
|
|
20240304,205000,10595075150,11940,11940,11940,11940,0
|
|
20240304,204900,10595075150,11940,11940,11940,11940,0
|
|
20240304,204800,10595075150,11940,11940,11940,11940,0
|
|
20240304,204700,10595075150,11940,11940,11940,11940,0
|
|
20240304,204600,10595075150,11940,11940,11940,11940,0
|
|
20240304,204500,10595075150,11940,11940,11940,11940,8722
|
|
20240304,204400,10595075150,11940,11940,11940,11940,0
|
|
20240304,204300,10595075150,11940,11940,11940,11940,0
|
|
20240304,204200,10595075150,11940,11940,11940,11940,0
|
|
20240304,204100,10595075150,11940,11940,11940,11940,0
|
|
20240304,204000,10595075150,11940,11940,11940,11940,0
|
|
20240304,203900,10595075150,11940,11940,11940,11940,0
|
|
20240304,203800,10595075150,11940,11940,11940,11940,0
|
|
20240304,203700,10595075150,11940,11940,11940,11940,0
|
|
20240304,203600,10595075150,11940,11940,11940,11940,0
|
|
20240304,203500,10595075150,11940,11940,11940,11940,0
|
|
20240304,203400,10595075150,11940,11940,11940,11940,0
|
|
20240304,203300,10595075150,11940,11940,11940,11940,0
|
|
20240304,203200,10595075150,11940,11940,11940,11940,0
|
|
20240304,203100,10595075150,11940,11940,11940,11940,0
|
|
20240304,203000,10595075150,11940,11940,11940,11940,0
|
|
20240304,202900,10595075150,11940,11940,11940,11940,0
|
|
20240304,202800,10595075150,11940,11940,11940,11940,0
|
|
20240304,202700,10595075150,11940,11940,11940,11940,0
|
|
20240304,202600,10595075150,11940,11940,11940,11940,0
|
|
20240304,202500,10595075150,11940,11940,11940,11940,0
|
|
20240304,202400,10595075150,11940,11940,11940,11940,0
|
|
20240304,202300,10595075150,11940,11940,11940,11940,0
|
|
20240304,202200,10595075150,11940,11940,11940,11940,0
|
|
20240304,202100,10595075150,11940,11940,11940,11940,0
|
|
20240304,202000,10595075150,11940,11940,11940,11940,0
|
|
20240304,201900,10595075150,11940,11940,11940,11940,0
|
|
20240304,201800,10595075150,11940,11940,11940,11940,0
|
|
20240304,201700,10595075150,11940,11940,11940,11940,0
|
|
20240304,201600,10595075150,11940,11940,11940,11940,0
|
|
20240304,201500,10595075150,11940,11940,11940,11940,8722
|
|
20240304,201400,10595075150,11940,11940,11940,11940,0
|
|
20240304,201300,10595075150,11940,11940,11940,11940,0
|
|
20240304,201200,10595075150,11940,11940,11940,11940,0
|
|
20240304,201100,10595075150,11940,11940,11940,11940,0
|
|
20240304,201000,10595075150,11940,11940,11940,11940,0
|
|
20240304,200900,10595075150,11940,11940,11940,11940,0
|
|
20240304,200800,10595075150,11940,11940,11940,11940,0
|
|
20240304,200700,10595075150,11940,11940,11940,11940,0
|
|
20240304,200600,10595075150,11940,11940,11940,11940,0
|
|
20240304,200500,10595075150,11940,11940,11940,11940,0
|
|
20240304,200400,10595075150,11940,11940,11940,11940,0
|
|
20240304,200300,10595075150,11940,11940,11940,11940,0
|
|
20240304,200200,10595075150,11940,11940,11940,11940,0
|
|
20240304,200100,10595075150,11940,11940,11940,11940,0
|
|
20240304,200000,10595075150,11940,11940,11940,11940,0
|
|
20240304,195900,10595075150,11940,11940,11940,11940,0
|
|
20240304,195800,10595075150,11940,11940,11940,11940,0
|
|
20240304,195700,10595075150,11940,11940,11940,11940,0
|
|
20240304,195600,10595075150,11940,11940,11940,11940,0
|
|
20240304,195500,10595075150,11940,11940,11940,11940,0
|
|
20240304,195400,10595075150,11940,11940,11940,11940,0
|
|
20240304,195300,10595075150,11940,11940,11940,11940,0
|
|
20240304,195200,10595075150,11940,11940,11940,11940,0
|
|
20240304,195100,10595075150,11940,11940,11940,11940,0
|
|
20240304,195000,10595075150,11940,11940,11940,11940,0
|
|
20240304,194900,10595075150,11940,11940,11940,11940,0
|
|
20240304,194800,10595075150,11940,11940,11940,11940,0
|
|
20240304,194700,10595075150,11940,11940,11940,11940,0
|
|
20240304,194600,10595075150,11940,11940,11940,11940,0
|
|
20240304,194500,10595075150,11940,11940,11940,11940,8722
|
|
20240304,194400,10595075150,11940,11940,11940,11940,0
|
|
20240304,194300,10595075150,11940,11940,11940,11940,0
|
|
20240304,194200,10595075150,11940,11940,11940,11940,0
|
|
20240304,194100,10595075150,11940,11940,11940,11940,0
|
|
20240304,194000,10595075150,11940,11940,11940,11940,0
|
|
20240304,193900,10595075150,11940,11940,11940,11940,0
|
|
20240304,193800,10595075150,11940,11940,11940,11940,0
|
|
20240304,193700,10595075150,11940,11940,11940,11940,0
|
|
20240304,193600,10595075150,11940,11940,11940,11940,0
|
|
20240304,193500,10595075150,11940,11940,11940,11940,0
|
|
20240304,193400,10595075150,11940,11940,11940,11940,0
|
|
20240304,193300,10595075150,11940,11940,11940,11940,0
|
|
20240304,193200,10595075150,11940,11940,11940,11940,0
|
|
20240304,193100,10595075150,11940,11940,11940,11940,0
|
|
20240304,193000,10595075150,11940,11940,11940,11940,0
|
|
20240304,192900,10595075150,11940,11940,11940,11940,0
|
|
20240304,192800,10595075150,11940,11940,11940,11940,0
|
|
20240304,192700,10595075150,11940,11940,11940,11940,0
|
|
20240304,192600,10595075150,11940,11940,11940,11940,0
|
|
20240304,192500,10595075150,11940,11940,11940,11940,0
|
|
20240304,192400,10595075150,11940,11940,11940,11940,0
|
|
20240304,192300,10595075150,11940,11940,11940,11940,0
|
|
20240304,192200,10595075150,11940,11940,11940,11940,0
|
|
20240304,192100,10595075150,11940,11940,11940,11940,0
|
|
20240304,192000,10595075150,11940,11940,11940,11940,0
|
|
20240304,191900,10595075150,11940,11940,11940,11940,0
|
|
20240304,191800,10595075150,11940,11940,11940,11940,0
|
|
20240304,191700,10595075150,11940,11940,11940,11940,0
|
|
20240304,191600,10595075150,11940,11940,11940,11940,0
|
|
20240304,191500,10595075150,11940,11940,11940,11940,8722
|
|
20240304,191400,10595075150,11940,11940,11940,11940,0
|
|
20240304,191300,10595075150,11940,11940,11940,11940,0
|
|
20240304,191200,10595075150,11940,11940,11940,11940,0
|
|
20240304,191100,10595075150,11940,11940,11940,11940,0
|
|
20240304,191000,10595075150,11940,11940,11940,11940,0
|
|
20240304,190900,10595075150,11940,11940,11940,11940,0
|
|
20240304,190800,10595075150,11940,11940,11940,11940,0
|
|
20240304,190700,10595075150,11940,11940,11940,11940,0
|
|
20240304,190600,10595075150,11940,11940,11940,11940,0
|
|
20240304,190500,10595075150,11940,11940,11940,11940,0
|
|
20240304,190400,10595075150,11940,11940,11940,11940,0
|
|
20240304,190300,10595075150,11940,11940,11940,11940,0
|
|
20240304,190200,10595075150,11940,11940,11940,11940,0
|
|
20240304,190100,10595075150,11940,11940,11940,11940,0
|
|
20240304,190000,10595075150,11940,11940,11940,11940,0
|
|
20240304,185900,10595075150,11940,11940,11940,11940,0
|
|
20240304,185800,10595075150,11940,11940,11940,11940,0
|
|
20240304,185700,10595075150,11940,11940,11940,11940,0
|
|
20240304,185600,10595075150,11940,11940,11940,11940,0
|
|
20240304,185500,10595075150,11940,11940,11940,11940,0
|
|
20240304,185400,10595075150,11940,11940,11940,11940,0
|
|
20240304,185300,10595075150,11940,11940,11940,11940,0
|
|
20240304,185200,10595075150,11940,11940,11940,11940,0
|
|
20240304,185100,10595075150,11940,11940,11940,11940,0
|
|
20240304,185000,10595075150,11940,11940,11940,11940,0
|
|
20240304,184900,10595075150,11940,11940,11940,11940,0
|
|
20240304,184800,10595075150,11940,11940,11940,11940,0
|
|
20240304,184700,10595075150,11940,11940,11940,11940,0
|
|
20240304,184600,10595075150,11940,11940,11940,11940,0
|
|
20240304,184500,10595075150,11940,11940,11940,11940,8722
|
|
20240304,184400,10595075150,11940,11940,11940,11940,0
|
|
20240304,184300,10595075150,11940,11940,11940,11940,0
|
|
20240304,184200,10595075150,11940,11940,11940,11940,0
|
|
20240304,184100,10595075150,11940,11940,11940,11940,0
|
|
20240304,184000,10595075150,11940,11940,11940,11940,0
|
|
20240304,183900,10595075150,11940,11940,11940,11940,0
|
|
20240304,183800,10595075150,11940,11940,11940,11940,0
|
|
20240304,183700,10595075150,11940,11940,11940,11940,0
|
|
20240304,183600,10595075150,11940,11940,11940,11940,0
|
|
20240304,183500,10595075150,11940,11940,11940,11940,0
|
|
20240304,183400,10595075150,11940,11940,11940,11940,0
|
|
20240304,183300,10595075150,11940,11940,11940,11940,0
|
|
20240304,183200,10595075150,11940,11940,11940,11940,0
|
|
20240304,183100,10595075150,11940,11940,11940,11940,0
|
|
20240304,183000,10595075150,11940,11940,11940,11940,0
|
|
20240304,182900,10595075150,11940,11940,11940,11940,0
|
|
20240304,182800,10595075150,11940,11940,11940,11940,0
|
|
20240304,182700,10595075150,11940,11940,11940,11940,0
|
|
20240304,182600,10595075150,11940,11940,11940,11940,0
|
|
20240304,182500,10595075150,11940,11940,11940,11940,0
|
|
20240304,182400,10595075150,11940,11940,11940,11940,0
|
|
20240304,182300,10595075150,11940,11940,11940,11940,0
|
|
20240304,182200,10595075150,11940,11940,11940,11940,0
|
|
20240304,182100,10595075150,11940,11940,11940,11940,0
|
|
20240304,182000,10595075150,11940,11940,11940,11940,0
|
|
20240304,181900,10595075150,11940,11940,11940,11940,0
|
|
20240304,181800,10595075150,11940,11940,11940,11940,0
|
|
20240304,181700,10595075150,11940,11940,11940,11940,0
|
|
20240304,181600,10595075150,11940,11940,11940,11940,0
|
|
20240304,181500,10595075150,11940,11940,11940,11940,8722
|
|
20240304,181400,10595075150,11940,11940,11940,11940,0
|
|
20240304,181300,10595075150,11940,11940,11940,11940,0
|
|
20240304,181200,10595075150,11940,11940,11940,11940,0
|
|
20240304,181100,10595075150,11940,11940,11940,11940,0
|
|
20240304,181000,10595075150,11940,11940,11940,11940,0
|
|
20240304,180900,10595075150,11940,11940,11940,11940,0
|
|
20240304,180800,10595075150,11940,11940,11940,11940,0
|
|
20240304,180700,10595075150,11940,11940,11940,11940,0
|
|
20240304,180600,10595075150,11940,11940,11940,11940,0
|
|
20240304,180500,10595075150,11940,11940,11940,11940,0
|
|
20240304,180400,10595075150,11940,11940,11940,11940,0
|
|
20240304,180300,10595075150,11940,11940,11940,11940,0
|
|
20240304,180200,10595075150,11940,11940,11940,11940,0
|
|
20240304,180100,10595075150,11940,11940,11940,11940,0
|
|
20240304,180000,10595075150,11940,11940,11940,11940,0
|
|
20240304,175900,10595075150,11940,11940,11940,11940,0
|
|
20240304,175800,10595075150,11940,11940,11940,11940,0
|
|
20240304,175700,10595075150,11940,11940,11940,11940,0
|
|
20240304,175600,10595075150,11940,11940,11940,11940,0
|
|
20240304,175500,10595075150,11940,11940,11940,11940,0
|
|
20240304,175400,10595075150,11940,11940,11940,11940,0
|
|
20240304,175300,10595075150,11940,11940,11940,11940,0
|
|
20240304,175200,10595075150,11940,11940,11940,11940,0
|
|
20240304,175100,10595075150,11940,11940,11940,11940,0
|
|
20240304,175000,10595075150,11940,11940,11940,11940,0
|
|
20240304,174900,10595075150,11940,11940,11940,11940,0
|
|
20240304,174800,10595075150,11940,11940,11940,11940,0
|
|
20240304,174700,10595075150,11940,11940,11940,11940,0
|
|
20240304,174600,10595075150,11940,11940,11940,11940,0
|
|
20240304,174500,10595075150,11940,11940,11940,11940,8722
|
|
20240304,174400,10595075150,11940,11940,11940,11940,0
|
|
20240304,174300,10595075150,11940,11940,11940,11940,0
|
|
20240304,174200,10595075150,11940,11940,11940,11940,0
|
|
20240304,174100,10595075150,11940,11940,11940,11940,0
|
|
20240304,174000,10595075150,11940,11940,11940,11940,0
|
|
20240304,173900,10595075150,11940,11940,11940,11940,0
|
|
20240304,173800,10595075150,11940,11940,11940,11940,0
|
|
20240304,173700,10595075150,11940,11940,11940,11940,0
|
|
20240304,173600,10595075150,11940,11940,11940,11940,0
|
|
20240304,173500,10595075150,11940,11940,11940,11940,0
|
|
20240304,173400,10595075150,11940,11940,11940,11940,0
|
|
20240304,173300,10595075150,11940,11940,11940,11940,0
|
|
20240304,173200,10595075150,11940,11940,11940,11940,0
|
|
20240304,173100,10595075150,11940,11940,11940,11940,0
|
|
20240304,173000,10595075150,11940,11940,11940,11940,0
|
|
20240304,172900,10595075150,11940,11940,11940,11940,0
|
|
20240304,172800,10595075150,11940,11940,11940,11940,0
|
|
20240304,172700,10595075150,11940,11940,11940,11940,0
|
|
20240304,172600,10595075150,11940,11940,11940,11940,0
|
|
20240304,172500,10595075150,11940,11940,11940,11940,0
|
|
20240304,172400,10595075150,11940,11940,11940,11940,0
|
|
20240304,172300,10595075150,11940,11940,11940,11940,0
|
|
20240304,172200,10595075150,11940,11940,11940,11940,0
|
|
20240304,172100,10595075150,11940,11940,11940,11940,0
|
|
20240304,172000,10595075150,11940,11940,11940,11940,0
|
|
20240304,171900,10595075150,11940,11940,11940,11940,0
|
|
20240304,171800,10595075150,11940,11940,11940,11940,0
|
|
20240304,171700,10595075150,11940,11940,11940,11940,0
|
|
20240304,171600,10595075150,11940,11940,11940,11940,0
|
|
20240304,171500,10595075150,11940,11940,11940,11940,8722
|
|
20240304,171400,10595075150,11940,11940,11940,11940,0
|
|
20240304,171300,10595075150,11940,11940,11940,11940,0
|
|
20240304,171200,10595075150,11940,11940,11940,11940,0
|
|
20240304,171100,10595075150,11940,11940,11940,11940,0
|
|
20240304,171000,10595075150,11940,11940,11940,11940,0
|
|
20240304,170900,10595075150,11940,11940,11940,11940,0
|
|
20240304,170800,10595075150,11940,11940,11940,11940,0
|
|
20240304,170700,10595075150,11940,11940,11940,11940,0
|
|
20240304,170600,10595075150,11940,11940,11940,11940,0
|
|
20240304,170500,10595075150,11940,11940,11940,11940,0
|
|
20240304,170400,10595075150,11940,11940,11940,11940,0
|
|
20240304,170300,10595075150,11940,11940,11940,11940,0
|
|
20240304,170200,10595075150,11940,11940,11940,11940,0
|
|
20240304,170100,10595075150,11940,11940,11940,11940,0
|
|
20240304,170000,10595075150,11940,11940,11940,11940,0
|
|
20240304,165900,10595075150,11940,11940,11940,11940,0
|
|
20240304,165800,10595075150,11940,11940,11940,11940,0
|
|
20240304,165700,10595075150,11940,11940,11940,11940,0
|
|
20240304,165600,10595075150,11940,11940,11940,11940,0
|
|
20240304,165500,10595075150,11940,11940,11940,11940,0
|
|
20240304,165400,10595075150,11940,11940,11940,11940,0
|
|
20240304,165300,10595075150,11940,11940,11940,11940,0
|
|
20240304,165200,10595075150,11940,11940,11940,11940,0
|
|
20240304,165100,10595075150,11940,11940,11940,11940,0
|
|
20240304,165000,10595075150,11940,11940,11940,11940,0
|
|
20240304,164900,10595075150,11940,11940,11940,11940,0
|
|
20240304,164800,10595075150,11940,11940,11940,11940,0
|
|
20240304,164700,10595075150,11940,11940,11940,11940,0
|
|
20240304,164600,10595075150,11940,11940,11940,11940,0
|
|
20240304,164500,10595075150,11940,11940,11940,11940,8722
|
|
20240304,164400,10595075150,11940,11940,11940,11940,0
|
|
20240304,164300,10595075150,11940,11940,11940,11940,0
|
|
20240304,164200,10595075150,11940,11940,11940,11940,0
|
|
20240304,164100,10595075150,11940,11940,11940,11940,0
|
|
20240304,164000,10595075150,11940,11940,11940,11940,0
|
|
20240304,163900,10595075150,11940,11940,11940,11940,0
|
|
20240304,163800,10595075150,11940,11940,11940,11940,0
|
|
20240304,163700,10595075150,11940,11940,11940,11940,0
|
|
20240304,163600,10595075150,11940,11940,11940,11940,0
|
|
20240304,163500,10595075150,11940,11940,11940,11940,0
|
|
20240304,163400,10595075150,11940,11940,11940,11940,0
|
|
20240304,163300,10595075150,11940,11940,11940,11940,0
|
|
20240304,163200,10595075150,11940,11940,11940,11940,0
|
|
20240304,163100,10595075150,11940,11940,11940,11940,0
|
|
20240304,163000,10595075150,11940,11940,11940,11940,0
|
|
20240304,162900,10595075150,11940,11940,11940,11940,0
|
|
20240304,162800,10595075150,11940,11940,11940,11940,0
|
|
20240304,162700,10595075150,11940,11940,11940,11940,0
|
|
20240304,162600,10595075150,11940,11940,11940,11940,0
|
|
20240304,162500,10595075150,11940,11940,11940,11940,0
|
|
20240304,162400,10595075150,11940,11940,11940,11940,0
|
|
20240304,162300,10595075150,11940,11940,11940,11940,0
|
|
20240304,162200,10595075150,11940,11940,11940,11940,0
|
|
20240304,162100,10595075150,11940,11940,11940,11940,0
|
|
20240304,162000,10595075150,11940,11940,11940,11940,0
|
|
20240304,161900,10595075150,11940,11940,11940,11940,0
|
|
20240304,161800,10595075150,11940,11940,11940,11940,0
|
|
20240304,161700,10595075150,11940,11940,11940,11940,0
|
|
20240304,161600,10595075150,11940,11940,11940,11940,0
|
|
20240304,161500,10595075150,11940,11940,11940,11940,8722
|
|
20240304,161400,10595075150,11940,11940,11940,11940,0
|
|
20240304,161300,10595075150,11940,11940,11940,11940,0
|
|
20240304,161200,10595075150,11940,11940,11940,11940,0
|
|
20240304,161100,10595075150,11940,11940,11940,11940,0
|
|
20240304,161000,10595075150,11940,11940,11940,11940,0
|
|
20240304,160900,10595075150,11940,11940,11940,11940,0
|
|
20240304,160800,10595075150,11940,11940,11940,11940,0
|
|
20240304,160700,10595075150,11940,11940,11940,11940,0
|
|
20240304,160600,10595075150,11940,11940,11940,11940,0
|
|
20240304,160500,10595075150,11940,11940,11940,11940,0
|
|
20240304,160400,10595075150,11940,11940,11940,11940,0
|
|
20240304,160300,10595075150,11940,11940,11940,11940,0
|
|
20240304,160200,10595075150,11940,11940,11940,11940,0
|
|
20240304,160100,10595075150,11940,11940,11940,11940,0
|
|
20240304,160000,10595075150,11940,11940,11940,11940,0
|
|
20240304,155900,10595075150,11940,11940,11940,11940,0
|
|
20240304,155800,10595075150,11940,11940,11940,11940,0
|
|
20240304,155700,10595075150,11940,11940,11940,11940,0
|
|
20240304,155600,10595075150,11940,11940,11940,11940,0
|
|
20240304,155500,10595075150,11940,11940,11940,11940,0
|
|
20240304,155400,10595075150,11940,11940,11940,11940,0
|
|
20240304,155300,10595075150,11940,11940,11940,11940,0
|
|
20240304,155200,10595075150,11940,11940,11940,11940,0
|
|
20240304,155100,10595075150,11940,11940,11940,11940,0
|
|
20240304,155000,10595075150,11940,11940,11940,11940,0
|
|
20240304,154900,10595075150,11940,11940,11940,11940,0
|
|
20240304,154800,10595075150,11940,11940,11940,11940,0
|
|
20240304,154700,10595075150,11940,11940,11940,11940,0
|
|
20240304,154600,10595075150,11940,11940,11940,11940,0
|
|
20240304,154500,10595075150,11940,11940,11940,11940,8722
|
|
20240304,154400,10595075150,11940,11940,11940,11940,0
|
|
20240304,154300,10595075150,11940,11940,11940,11940,0
|
|
20240304,154200,10595075150,11940,11940,11940,11940,0
|
|
20240304,154100,10595075150,11940,11940,11940,11940,0
|
|
20240304,154000,10595075150,11940,11940,11940,11940,0
|
|
20240304,153900,10595075150,11940,11940,11940,11940,0
|
|
20240304,153800,10595075150,11940,11940,11940,11940,0
|
|
20240304,153700,10595075150,11940,11940,11940,11940,0
|
|
20240304,153600,10595075150,11940,11940,11940,11940,0
|
|
20240304,153500,10595075150,11940,11940,11940,11940,0
|
|
20240304,153400,10595075150,11940,11940,11940,11940,0
|
|
20240304,153300,10595075150,11940,11940,11940,11940,0
|
|
20240304,153200,10595075150,11940,11940,11940,11940,0
|
|
20240304,153100,10595075150,11940,11940,11940,11940,0
|
|
20240304,153000,10595075150,11940,11940,11940,11940,8722
|
|
20240304,152900,10490934470,11950,11950,11950,11950,0
|
|
20240304,152800,10490934470,11950,11950,11950,11950,0
|
|
20240304,152700,10490934470,11950,11950,11950,11950,0
|
|
20240304,152600,10490934470,11950,11950,11950,11950,0
|
|
20240304,152500,10490934470,11950,11950,11950,11950,0
|
|
20240304,152400,10490934470,11950,11950,11950,11950,0
|
|
20240304,152300,10490934470,11950,11950,11950,11950,0
|
|
20240304,152200,10490934470,11950,11950,11950,11950,0
|
|
20240304,152100,10490934470,11950,11950,11950,11950,0
|
|
20240304,152000,10490934470,11950,11950,11950,11950,0
|
|
20240304,151900,10490934470,11950,11980,11980,11950,698
|
|
20240304,151800,10482584380,11990,11980,11990,11980,228
|
|
20240304,151700,10479852700,11990,11950,11990,11940,1830
|
|
20240304,151600,10457969970,11950,11920,11950,11910,452
|
|
20240304,151500,10452579550,11930,11920,11950,11900,3279
|
|
20240304,151400,10413547110,11910,11920,11950,11910,1530
|
|
20240304,151300,10395307700,11930,11930,11940,11900,6735
|
|
20240304,151200,10315037550,11930,11940,11950,11930,310
|
|
20240304,151100,10311336440,11940,11960,11960,11940,1827
|
|
20240304,151000,10289514380,11960,11960,11960,11950,239
|
|
20240304,150900,10286657900,11960,11970,11970,11930,2460
|
|
20240304,150800,10257278950,11970,11950,11970,11940,806
|
|
20240304,150700,10247640660,11960,11950,11960,11940,1024
|
|
20240304,150600,10235403280,11950,11940,11960,11940,393
|
|
20240304,150500,10230705750,11960,11960,11960,11940,660
|
|
20240304,150400,10222814720,11940,11930,11970,11930,3388
|
|
20240304,150300,10182391490,11980,11950,11980,11930,1776
|
|
20240304,150200,10161196390,11940,11980,11990,11940,928
|
|
20240304,150100,10150110400,11970,11960,11990,11960,734
|
|
20240304,150000,10141314950,11930,11990,11990,11920,436
|
|
20240304,145900,10136097680,11990,12000,12000,11920,5621
|
|
20240304,145800,10068984790,12000,12020,12020,11950,1648
|
|
20240304,145700,10049265630,11970,12000,12020,11960,4559
|
|
20240304,145600,9994647740,12000,12000,12010,12000,1840
|
|
20240304,145500,9972565430,12000,12070,12070,12000,5167
|
|
20240304,145400,9910455030,12080,12080,12080,12060,498
|
|
20240304,145300,9904441170,12090,12100,12100,12090,523
|
|
20240304,145200,9898114180,12100,12090,12100,12080,508
|
|
20240304,145100,9891971980,12100,12100,12100,12080,624
|
|
20240304,145000,9884425330,12100,12100,12100,12080,710
|
|
20240304,144900,9875836980,12090,12090,12100,12090,449
|
|
20240304,144800,9870405620,12080,12110,12110,12080,488
|
|
20240304,144700,9864503000,12090,12070,12120,12060,1018
|
|
20240304,144600,9852204930,12070,12110,12120,12060,5085
|
|
20240304,144500,9790829680,12070,12110,12120,12070,494
|
|
20240304,144400,9784846660,12100,12100,12120,12090,755
|
|
20240304,144300,9775709590,12100,12100,12110,12100,1470
|
|
20240304,144200,9757918970,12100,12080,12100,12060,1134
|
|
20240304,144100,9744217820,12090,12060,12090,12050,434
|
|
20240304,144000,9738973820,12090,12090,12100,12030,947
|
|
20240304,143900,9727553660,12090,12070,12100,12070,434
|
|
20240304,143800,9722304670,12070,12050,12100,12040,834
|
|
20240304,143700,9712249160,12040,12040,12100,12030,1095
|
|
20240304,143600,9699048180,12040,12050,12050,12030,422
|
|
20240304,143500,9693966880,12050,12050,12050,12000,3330
|
|
20240304,143400,9653941140,12050,12100,12100,12020,3463
|
|
20240304,143300,9612202520,12100,12120,12120,12100,435
|
|
20240304,143200,9606933440,12140,12140,12140,12080,960
|
|
20240304,143100,9595306240,12130,12140,12150,12130,273
|
|
20240304,143000,9591990960,12080,12150,12150,12080,738
|
|
20240304,142900,9583044690,12150,12150,12150,12130,294
|
|
20240304,142800,9579473390,12150,12150,12150,12130,815
|
|
20240304,142700,9569574680,12140,12140,12160,12110,390
|
|
20240304,142600,9564841040,12140,12110,12160,12110,413
|
|
20240304,142500,9559822710,12150,12100,12160,12100,434
|
|
20240304,142400,9554556970,12150,12120,12150,12090,681
|
|
20240304,142300,9546305270,12160,12140,12160,12120,418
|
|
20240304,142200,9541227640,12140,12090,12140,12090,266
|
|
20240304,142100,9538009030,12090,12100,12100,12090,444
|
|
20240304,142000,9532638900,12090,12120,12120,12090,1682
|
|
20240304,141900,9512279900,12120,12110,12120,12100,628
|
|
20240304,141800,9504675140,12110,12070,12120,12070,242
|
|
20240304,141700,9501743700,12060,12120,12120,12060,1954
|
|
20240304,141600,9478156200,12120,12170,12170,12100,460
|
|
20240304,141500,9472580420,12130,12150,12170,12130,886
|
|
20240304,141400,9461830120,12170,12160,12170,12160,341
|
|
20240304,141300,9457681180,12170,12180,12180,12150,499
|
|
20240304,141200,9451607560,12150,12170,12180,12140,1451
|
|
20240304,141100,9433956570,12170,12150,12180,12140,332
|
|
20240304,141000,9429917360,12150,12150,12180,12140,324
|
|
20240304,140900,9425976110,12180,12150,12180,12140,782
|
|
20240304,140800,9416469620,12170,12170,12180,12150,463
|
|
20240304,140700,9410834280,12170,12170,12170,12150,1612
|
|
20240304,140600,9391226240,12170,12110,12180,12110,2670
|
|
20240304,140500,9358779460,12110,12080,12110,12080,1084
|
|
20240304,140400,9345675670,12080,12070,12080,12070,699
|
|
20240304,140300,9337236450,12070,12070,12080,12060,646
|
|
20240304,140200,9329438010,12070,12060,12070,12060,370
|
|
20240304,140100,9324975130,12060,12060,12070,12050,467
|
|
20240304,140000,9319342430,12050,12050,12070,12050,955
|
|
20240304,135900,9307829990,12040,12030,12050,12030,438
|
|
20240304,135800,9302553050,12050,12030,12070,12030,1048
|
|
20240304,135700,9289931440,12030,12020,12030,12000,878
|
|
20240304,135600,9279387580,12010,12000,12030,11990,889
|
|
20240304,135500,9268711290,12000,12010,12020,11990,1360
|
|
20240304,135400,9252397070,12020,12060,12070,12020,1954
|
|
20240304,135300,9228862630,12070,12080,12090,12060,2192
|
|
20240304,135200,9202403090,12090,12080,12090,12060,547
|
|
20240304,135100,9195793980,12070,12070,12070,12060,445
|
|
20240304,135000,9190425140,12090,12070,12110,12000,1738
|
|
20240304,134900,9169524720,12010,12140,12170,12010,384
|
|
20240304,134800,9164885560,12160,12160,12160,11940,10145
|
|
20240304,134700,9042921160,12160,12180,12180,12160,390
|
|
20240304,134600,9038173620,12180,12170,12180,12140,767
|
|
20240304,134500,9028835360,12170,12160,12180,12160,592
|
|
20240304,134400,9021630300,12170,12170,12190,12150,399
|
|
20240304,134300,9016772560,12180,12160,12180,12150,748
|
|
20240304,134200,9007670920,12190,12160,12190,12150,408
|
|
20240304,134100,9002700880,12160,12160,12180,12150,618
|
|
20240304,134000,8995178620,12160,12170,12170,12150,283
|
|
20240304,133900,8991737330,12140,12140,12180,12120,760
|
|
20240304,133800,8982506950,12150,12170,12180,12150,530
|
|
20240304,133700,8976056230,12180,12190,12200,12150,708
|
|
20240304,133600,8967430730,12200,12190,12200,12190,542
|
|
20240304,133500,8960820490,12190,12190,12190,12170,712
|
|
20240304,133400,8952142650,12180,12150,12200,12140,353
|
|
20240304,133300,8947843590,12190,12170,12200,12150,1441
|
|
20240304,133200,8930283400,12170,12190,12200,12150,905
|
|
20240304,133100,8919254180,12190,12200,12200,12170,632
|
|
20240304,133000,8911550230,12200,12190,12200,12190,509
|
|
20240304,132900,8905340550,12200,12190,12200,12190,367
|
|
20240304,132800,8900866460,12190,12160,12190,12160,1025
|
|
20240304,132700,8888381100,12160,12170,12170,12160,312
|
|
20240304,132600,8884584160,12150,12160,12170,12130,609
|
|
20240304,132500,8877178760,12150,12170,12170,12150,488
|
|
20240304,132400,8871242790,12170,12160,12170,12150,777
|
|
20240304,132300,8861789820,12160,12160,12170,12150,1975
|
|
20240304,132200,8837773630,12160,12130,12160,12120,1028
|
|
20240304,132100,8825281480,12150,12140,12150,12130,368
|
|
20240304,132000,8820811820,12140,12140,12140,12130,435
|
|
20240304,131900,8815532920,12140,12140,12140,12120,1645
|
|
20240304,131800,8795588730,12140,12140,12150,12130,462
|
|
20240304,131700,8789979770,12140,12120,12150,12120,555
|
|
20240304,131600,8783238390,12120,12200,12200,12120,1720
|
|
20240304,131500,8762341930,12190,12190,12200,12160,1903
|
|
20240304,131400,8739142740,12190,12170,12190,12160,459
|
|
20240304,131300,8733556660,12170,12180,12180,12170,824
|
|
20240304,131200,8723523090,12180,12180,12180,12170,321
|
|
20240304,131100,8719613450,12180,12170,12180,12170,493
|
|
20240304,131000,8713611980,12170,12150,12170,12140,289
|
|
20240304,130900,8710097330,12170,12170,12170,12130,728
|
|
20240304,130800,8701250280,12170,12160,12170,12140,402
|
|
20240304,130700,8696362950,12160,12150,12160,12150,623
|
|
20240304,130600,8688787450,12140,12150,12170,12140,392
|
|
20240304,130500,8684022090,12170,12150,12170,12120,1015
|
|
20240304,130400,8671696710,12150,12140,12150,12110,1475
|
|
20240304,130300,8653798120,12140,12110,12150,12090,227
|
|
20240304,130200,8651041160,12110,12040,12150,12040,2734
|
|
20240304,130100,8617955550,12040,12040,12050,12030,586
|
|
20240304,130000,8610900460,12030,12020,12040,11960,1029
|
|
20240304,125900,8598551320,12020,12000,12030,11960,712
|
|
20240304,125800,8590009190,12000,12050,12060,11950,12530
|
|
20240304,125700,8439880270,12060,12090,12110,12040,9580
|
|
20240304,125600,8324367630,12090,12170,12180,12090,3108
|
|
20240304,125500,8286674640,12170,12190,12190,12160,806
|
|
20240304,125400,8276853160,12230,12230,12240,12190,988
|
|
20240304,125300,8264780330,12210,12200,12240,12200,899
|
|
20240304,125200,8253783410,12240,12210,12250,12200,1298
|
|
20240304,125100,8237903090,12210,12250,12260,12200,1619
|
|
20240304,125000,8218117520,12240,12250,12250,12240,478
|
|
20240304,124900,8212264980,12250,12240,12260,12210,842
|
|
20240304,124800,8201955350,12230,12250,12270,12230,654
|
|
20240304,124700,8193940850,12240,12240,12270,12230,600
|
|
20240304,124600,8186586650,12260,12250,12260,12240,572
|
|
20240304,124500,8179578600,12260,12250,12270,12210,984
|
|
20240304,124400,8167518500,12210,12240,12270,12210,1271
|
|
20240304,124300,8151985220,12230,12270,12270,12230,4591
|
|
20240304,124200,8095747460,12270,12270,12290,12270,1267
|
|
20240304,124100,8080198400,12280,12270,12290,12270,715
|
|
20240304,124000,8071416210,12290,12290,12300,12270,2685
|
|
20240304,123900,8038431180,12300,12270,12300,12260,4379
|
|
20240304,123800,7984628760,12270,12270,12270,12270,1147
|
|
20240304,123700,7970555070,12260,12260,12270,12250,1334
|
|
20240304,123600,7954204240,12260,12270,12270,12260,935
|
|
20240304,123500,7942735230,12260,12260,12270,12250,505
|
|
20240304,123400,7936542510,12260,12260,12270,12240,2826
|
|
20240304,123300,7901930210,12260,12250,12290,12250,1791
|
|
20240304,123200,7879972660,12260,12290,12290,12260,4788
|
|
20240304,123100,7821231870,12290,12300,12300,12280,1913
|
|
20240304,123000,7797730580,12300,12290,12300,12280,1643
|
|
20240304,122900,7777548770,12290,12290,12290,12260,5003
|
|
20240304,122800,7716079500,12280,12280,12280,12260,2811
|
|
20240304,122700,7681577210,12290,12280,12290,12280,234
|
|
20240304,122600,7678701800,12280,12280,12290,12280,2520
|
|
20240304,122500,7647750450,12280,12270,12280,12260,4128
|
|
20240304,122400,7597096730,12280,12270,12280,12270,1496
|
|
20240304,122300,7578733450,12270,12270,12270,12230,2203
|
|
20240304,122200,7551725120,12270,12250,12270,12230,2630
|
|
20240304,122100,7519526840,12260,12240,12260,12240,2089
|
|
20240304,122000,7493932370,12250,12250,12250,12240,798
|
|
20240304,121900,7484159360,12250,12240,12250,12240,1643
|
|
20240304,121800,7464047080,12240,12220,12240,12220,607
|
|
20240304,121700,7456620090,12220,12230,12230,12220,884
|
|
20240304,121600,7445809110,12230,12220,12230,12220,838
|
|
20240304,121500,7435565480,12230,12220,12230,12220,594
|
|
20240304,121400,7428301110,12220,12230,12230,12210,821
|
|
20240304,121300,7418264950,12220,12220,12220,12210,705
|
|
20240304,121200,7409650050,12210,12220,12230,12210,1078
|
|
20240304,121100,7396476400,12220,12210,12220,12210,1231
|
|
20240304,121000,7381433670,12220,12220,12230,12160,948
|
|
20240304,120900,7369863080,12220,12210,12220,12210,1282
|
|
20240304,120800,7354197560,12220,12210,12220,12210,997
|
|
20240304,120700,7342022520,12210,12200,12210,12200,500
|
|
20240304,120600,7335918560,12210,12200,12210,12200,863
|
|
20240304,120500,7325381430,12200,12190,12210,12190,5493
|
|
20240304,120400,7258366150,12190,12180,12190,12180,919
|
|
20240304,120300,7247163650,12190,12170,12190,12170,462
|
|
20240304,120200,7241534370,12180,12180,12180,12170,646
|
|
20240304,120100,7233666100,12160,12170,12180,12160,478
|
|
20240304,120000,7227847100,12180,12190,12190,12180,756
|
|
20240304,115900,7218632610,12190,12190,12190,12190,687
|
|
20240304,115800,7210258080,12190,12190,12190,12170,988
|
|
20240304,115700,7198220480,12190,12190,12190,12180,839
|
|
20240304,115600,7187997140,12180,12190,12190,12180,630
|
|
20240304,115500,7180319180,12190,12170,12200,12170,5419
|
|
20240304,115400,7114251840,12160,12160,12170,12160,310
|
|
20240304,115300,7110480710,12170,12150,12170,12120,947
|
|
20240304,115200,7098970400,12130,12160,12180,12130,1471
|
|
20240304,115100,7081109570,12170,12160,12180,12150,1843
|
|
20240304,115000,7058693910,12150,12150,12150,12140,1085
|
|
20240304,114900,7045518270,12160,12140,12160,12140,1491
|
|
20240304,114800,7027409540,12140,12170,12170,12140,375
|
|
20240304,114700,7022853020,12170,12150,12180,12150,640
|
|
20240304,114600,7015064630,12150,12190,12190,12130,3283
|
|
20240304,114500,6975194530,12150,12180,12190,12150,1518
|
|
20240304,114400,6956722410,12180,12190,12200,12170,1062
|
|
20240304,114300,6943775270,12200,12200,12200,12170,865
|
|
20240304,114200,6933225910,12190,12200,12210,12190,865
|
|
20240304,114100,6922668920,12200,12180,12210,12180,497
|
|
20240304,114000,6916607510,12170,12190,12210,12170,1148
|
|
20240304,113900,6902607170,12190,12220,12220,12190,1389
|
|
20240304,113800,6885661640,12220,12220,12220,12220,1411
|
|
20240304,113700,6868419220,12210,12200,12210,12190,832
|
|
20240304,113600,6858266710,12200,12200,12210,12190,1452
|
|
20240304,113500,6840549320,12220,12200,12220,12170,705
|
|
20240304,113400,6831947150,12200,12170,12200,12160,2260
|
|
20240304,113300,6804397380,12170,12170,12170,12160,561
|
|
20240304,113200,6797572010,12170,12190,12190,12170,1159
|
|
20240304,113100,6783452290,12180,12180,12190,12170,624
|
|
20240304,113000,6775849780,12180,12180,12190,12180,1085
|
|
20240304,112900,6762629320,12200,12200,12200,12170,660
|
|
20240304,112800,6754590680,12200,12180,12220,12180,1370
|
|
20240304,112700,6737891900,12180,12210,12230,12180,685
|
|
20240304,112600,6729523140,12200,12230,12230,12190,476
|
|
20240304,112500,6723709000,12180,12240,12240,12180,2155
|
|
20240304,112400,6697413780,12240,12240,12240,12190,1433
|
|
20240304,112300,6679915660,12240,12240,12250,12230,651
|
|
20240304,112200,6671945500,12240,12190,12250,12190,321
|
|
20240304,112100,6668015150,12190,12210,12260,12180,7446
|
|
20240304,112000,6577152860,12230,12220,12230,12200,1691
|
|
20240304,111900,6556502880,12230,12220,12240,12210,1004
|
|
20240304,111800,6544229130,12220,12240,12240,12200,658
|
|
20240304,111700,6536194200,12240,12260,12260,12200,2636
|
|
20240304,111600,6503921200,12250,12270,12270,12250,447
|
|
20240304,111500,6498443530,12270,12270,12290,12240,1953
|
|
20240304,111400,6474493530,12270,12300,12300,12250,1449
|
|
20240304,111300,6456711940,12300,12270,12300,12270,7803
|
|
20240304,111200,6360810490,12270,12290,12290,12270,1173
|
|
20240304,111100,6346399670,12270,12250,12290,12250,978
|
|
20240304,111000,6334387460,12250,12250,12270,12240,879
|
|
20240304,110900,6323616470,12250,12230,12270,12220,1192
|
|
20240304,110800,6309025560,12220,12270,12280,12220,2480
|
|
20240304,110700,6278634570,12270,12270,12300,12270,1268
|
|
20240304,110600,6263075070,12310,12280,12310,12270,706
|
|
20240304,110500,6254397310,12280,12290,12300,12270,484
|
|
20240304,110400,6248450430,12300,12270,12300,12270,1270
|
|
20240304,110300,6232861240,12270,12280,12280,12250,1056
|
|
20240304,110200,6219905130,12280,12260,12290,12260,587
|
|
20240304,110100,6212694410,12260,12320,12330,12250,3830
|
|
20240304,110000,6165666480,12330,12330,12340,12300,2431
|
|
20240304,105900,6135695610,12330,12280,12330,12270,13895
|
|
20240304,105800,5964811190,12270,12270,12280,12210,2330
|
|
20240304,105700,5936236260,12270,12290,12290,12270,2559
|
|
20240304,105600,5904822300,12280,12290,12290,12280,2200
|
|
20240304,105500,5877799860,12290,12270,12290,12200,4694
|
|
20240304,105400,5820187570,12270,12240,12270,12200,6098
|
|
20240304,105300,5745562940,12240,12250,12250,12230,1594
|
|
20240304,105200,5726051430,12200,12250,12260,12200,3404
|
|
20240304,105100,5684434640,12250,12250,12260,12240,2449
|
|
20240304,105000,5654432100,12260,12270,12280,12250,1978
|
|
20240304,104900,5630177250,12270,12280,12280,12270,2711
|
|
20240304,104800,5596908700,12280,12270,12280,12270,2143
|
|
20240304,104700,5570592860,12280,12290,12290,12270,5587
|
|
20240304,104600,5501974080,12300,12280,12300,12260,13633
|
|
20240304,104500,5334407420,12280,12270,12310,12260,15862
|
|
20240304,104400,5139372350,12260,12210,12270,12200,17315
|
|
20240304,104300,4927366540,12210,12200,12210,12200,2963
|
|
20240304,104200,4891196610,12200,12210,12220,12200,3123
|
|
20240304,104100,4853060520,12220,12170,12220,12160,9545
|
|
20240304,104000,4736657350,12170,12160,12170,12160,1778
|
|
20240304,103900,4715021870,12160,12190,12190,12160,2029
|
|
20240304,103800,4690315750,12190,12170,12190,12150,3969
|
|
20240304,103700,4641966090,12180,12190,12210,12160,11744
|
|
20240304,103600,4498761870,12190,12170,12200,12170,5139
|
|
20240304,103500,4436088850,12170,12140,12180,12120,2847
|
|
20240304,103400,4401516090,12150,12180,12200,12150,12177
|
|
20240304,103300,4253224070,12170,12160,12190,12140,8292
|
|
20240304,103200,4152325180,12160,12080,12160,12080,21125
|
|
20240304,103100,3896250780,12090,12130,12140,12080,3080
|
|
20240304,103000,3858925990,12130,12090,12130,12090,5267
|
|
20240304,102900,3795130180,12090,12080,12090,12050,2842
|
|
20240304,102800,3760827550,12100,12090,12100,12080,3287
|
|
20240304,102700,3721060930,12080,12030,12090,12030,6756
|
|
20240304,102600,3639554620,12040,12030,12040,12010,1668
|
|
20240304,102500,3619484380,12030,12020,12030,12020,758
|
|
20240304,102400,3610366790,12030,11960,12030,11950,8103
|
|
20240304,102300,3513103660,11960,12000,12000,11960,2375
|
|
20240304,102200,3484646220,12010,12020,12020,12010,648
|
|
20240304,102100,3476863700,12020,12020,12020,12000,506
|
|
20240304,102000,3470786830,12030,11980,12030,11980,5589
|
|
20240304,101900,3403663610,11980,11980,11980,11960,1149
|
|
20240304,101800,3389904090,11980,11970,11990,11970,1040
|
|
20240304,101700,3377448080,11970,11960,12000,11960,1631
|
|
20240304,101600,3357933830,11960,12000,12000,11960,3139
|
|
20240304,101500,3320338790,12000,12020,12030,11980,3792
|
|
20240304,101400,3274816910,12020,11970,12020,11970,8487
|
|
20240304,101300,3172979320,11970,11910,11970,11910,3026
|
|
20240304,101200,3136778230,11910,11950,11980,11910,4465
|
|
20240304,101100,3083557150,11950,11960,11980,11920,2038
|
|
20240304,101000,3059188930,11980,12000,12010,11960,7353
|
|
20240304,100900,2971017420,12000,11960,12000,11960,10182
|
|
20240304,100800,2848941580,11960,11920,11960,11920,2188
|
|
20240304,100700,2822801690,11910,11890,11930,11860,13344
|
|
20240304,100600,2663915980,11890,11860,11890,11850,2833
|
|
20240304,100500,2630291790,11860,11870,11870,11830,841
|
|
20240304,100400,2620314270,11860,11830,11860,11820,2917
|
|
20240304,100300,2585801490,11830,11830,11840,11830,413
|
|
20240304,100200,2580915690,11830,11840,11840,11830,788
|
|
20240304,100100,2571591480,11840,11840,11840,11840,1202
|
|
20240304,100000,2557359800,11840,11850,11850,11830,1459
|
|
20240304,095900,2540082340,11850,11830,11850,11830,934
|
|
20240304,095800,2529028980,11830,11820,11850,11810,246
|
|
20240304,095700,2526119430,11810,11790,11860,11790,3687
|
|
20240304,095600,2482476330,11790,11800,11820,11790,554
|
|
20240304,095500,2475933560,11800,11820,11820,11790,726
|
|
20240304,095400,2467361810,11820,11830,11830,11800,1669
|
|
20240304,095300,2447652270,11830,11820,11830,11820,619
|
|
20240304,095200,2440330430,11820,11850,11850,11780,1676
|
|
20240304,095100,2420504190,11850,11870,11870,11850,1742
|
|
20240304,095000,2399851660,11850,11830,11880,11820,6810
|
|
20240304,094900,2319170480,11820,11720,11820,11720,7569
|
|
20240304,094800,2229861600,11720,11730,11760,11720,635
|
|
20240304,094700,2222406310,11760,11770,11770,11760,402
|
|
20240304,094600,2217675770,11780,11780,11790,11720,459
|
|
20240304,094500,2212269460,11700,11720,11790,11680,9009
|
|
20240304,094400,2106666350,11720,11710,11720,11710,440
|
|
20240304,094300,2101510240,11710,11700,11710,11680,1800
|
|
20240304,094200,2080443600,11710,11720,11790,11690,1402
|
|
20240304,094100,2064007460,11710,11810,11810,11710,15715
|
|
20240304,094000,1879335690,11810,11810,11810,11790,1496
|
|
20240304,093900,1861685540,11800,11750,11810,11750,4865
|
|
20240304,093800,1804311540,11790,11760,11790,11750,1829
|
|
20240304,093700,1782791410,11760,11760,11760,11710,2603
|
|
20240304,093600,1752198990,11760,11700,11760,11700,2401
|
|
20240304,093500,1723987680,11680,11580,11680,11580,2503
|
|
20240304,093400,1694888150,11570,11570,11590,11570,346
|
|
20240304,093300,1690882770,11570,11570,11590,11560,754
|
|
20240304,093200,1682159390,11570,11550,11570,11520,1457
|
|
20240304,093100,1665327050,11540,11530,11560,11510,6203
|
|
20240304,093000,1593834650,11540,11560,11570,11540,6920
|
|
20240304,092900,1513906620,11570,11560,11590,11560,916
|
|
20240304,092800,1503308770,11570,11590,11590,11560,5477
|
|
20240304,092700,1439940260,11580,11590,11590,11580,1192
|
|
20240304,092600,1426131880,11590,11600,11600,11590,1630
|
|
20240304,092500,1407239680,11600,11600,11610,11600,829
|
|
20240304,092400,1397622730,11600,11620,11620,11580,5512
|
|
20240304,092300,1333711980,11640,11620,11640,11600,1347
|
|
20240304,092200,1318057280,11620,11670,11670,11600,6114
|
|
20240304,092100,1247035340,11650,11650,11700,11630,1262
|
|
20240304,092000,1232333110,11670,11670,11700,11620,558
|
|
20240304,091900,1225832680,11670,11660,11700,11620,2704
|
|
20240304,091800,1194335280,11660,11670,11670,11650,1044
|
|
20240304,091700,1182167760,11680,11710,11710,11660,900
|
|
20240304,091600,1171664480,11710,11680,11720,11680,717
|
|
20240304,091500,1163280490,11680,11680,11680,11630,849
|
|
20240304,091400,1153374780,11630,11760,11760,11630,8075
|
|
20240304,091300,1059036080,11760,11820,11830,11750,3045
|
|
20240304,091200,1023110430,11820,11770,11820,11750,7134
|
|
20240304,091100,938853530,11730,11830,11840,11720,1481
|
|
20240304,091000,921420500,11840,11710,11840,11710,3616
|
|
20240304,090900,878812780,11700,11700,11780,11700,4909
|
|
20240304,090800,821353330,11700,11710,11770,11680,1152
|
|
20240304,090700,807831690,11670,11690,11710,11670,1338
|
|
20240304,090600,792202010,11690,11750,11780,11670,4179
|
|
20240304,090500,743302810,11690,11660,11770,11610,1344
|
|
20240304,090400,727613620,11660,11640,11680,11560,16211
|
|
20240304,090300,539662330,11640,11690,11710,11630,5369
|
|
20240304,090200,476967710,11680,11750,11800,11680,10472
|
|
20240304,090100,354128460,11740,11670,11800,11610,15288
|
|
20240304,090000,174949370,11610,11680,11720,11610,14880
|