739 lines
39 KiB
CSV
739 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211600,7150576610,12470,12470,12470,12470,5832
|
|
20240318,211500,7150576610,12470,12470,12470,12470,0
|
|
20240318,211400,7150576610,12470,12470,12470,12470,0
|
|
20240318,211300,7150576610,12470,12470,12470,12470,0
|
|
20240318,211200,7150576610,12470,12470,12470,12470,0
|
|
20240318,211100,7150576610,12470,12470,12470,12470,0
|
|
20240318,211000,7150576610,12470,12470,12470,12470,0
|
|
20240318,210900,7150576610,12470,12470,12470,12470,0
|
|
20240318,210800,7150576610,12470,12470,12470,12470,0
|
|
20240318,210700,7150576610,12470,12470,12470,12470,0
|
|
20240318,210600,7150576610,12470,12470,12470,12470,0
|
|
20240318,210500,7150576610,12470,12470,12470,12470,0
|
|
20240318,210400,7150576610,12470,12470,12470,12470,0
|
|
20240318,210300,7150576610,12470,12470,12470,12470,0
|
|
20240318,210200,7150576610,12470,12470,12470,12470,0
|
|
20240318,210100,7150576610,12470,12470,12470,12470,0
|
|
20240318,210000,7150576610,12470,12470,12470,12470,0
|
|
20240318,205900,7150576610,12470,12470,12470,12470,0
|
|
20240318,205800,7150576610,12470,12470,12470,12470,0
|
|
20240318,205700,7150576610,12470,12470,12470,12470,0
|
|
20240318,205600,7150576610,12470,12470,12470,12470,0
|
|
20240318,205500,7150576610,12470,12470,12470,12470,0
|
|
20240318,205400,7150576610,12470,12470,12470,12470,0
|
|
20240318,205300,7150576610,12470,12470,12470,12470,0
|
|
20240318,205200,7150576610,12470,12470,12470,12470,0
|
|
20240318,205100,7150576610,12470,12470,12470,12470,0
|
|
20240318,205000,7150576610,12470,12470,12470,12470,0
|
|
20240318,204900,7150576610,12470,12470,12470,12470,0
|
|
20240318,204800,7150576610,12470,12470,12470,12470,0
|
|
20240318,204700,7150576610,12470,12470,12470,12470,0
|
|
20240318,204600,7150576610,12470,12470,12470,12470,5832
|
|
20240318,204500,7150576610,12470,12470,12470,12470,0
|
|
20240318,204400,7150576610,12470,12470,12470,12470,0
|
|
20240318,204300,7150576610,12470,12470,12470,12470,0
|
|
20240318,204200,7150576610,12470,12470,12470,12470,0
|
|
20240318,204100,7150576610,12470,12470,12470,12470,0
|
|
20240318,204000,7150576610,12470,12470,12470,12470,0
|
|
20240318,203900,7150576610,12470,12470,12470,12470,0
|
|
20240318,203800,7150576610,12470,12470,12470,12470,0
|
|
20240318,203700,7150576610,12470,12470,12470,12470,0
|
|
20240318,203600,7150576610,12470,12470,12470,12470,0
|
|
20240318,203500,7150576610,12470,12470,12470,12470,0
|
|
20240318,203400,7150576610,12470,12470,12470,12470,0
|
|
20240318,203300,7150576610,12470,12470,12470,12470,0
|
|
20240318,203200,7150576610,12470,12470,12470,12470,0
|
|
20240318,203100,7150576610,12470,12470,12470,12470,0
|
|
20240318,203000,7150576610,12470,12470,12470,12470,0
|
|
20240318,202900,7150576610,12470,12470,12470,12470,0
|
|
20240318,202800,7150576610,12470,12470,12470,12470,0
|
|
20240318,202700,7150576610,12470,12470,12470,12470,0
|
|
20240318,202600,7150576610,12470,12470,12470,12470,0
|
|
20240318,202500,7150576610,12470,12470,12470,12470,0
|
|
20240318,202400,7150576610,12470,12470,12470,12470,0
|
|
20240318,202300,7150576610,12470,12470,12470,12470,0
|
|
20240318,202200,7150576610,12470,12470,12470,12470,0
|
|
20240318,202100,7150576610,12470,12470,12470,12470,0
|
|
20240318,202000,7150576610,12470,12470,12470,12470,0
|
|
20240318,201900,7150576610,12470,12470,12470,12470,0
|
|
20240318,201800,7150576610,12470,12470,12470,12470,0
|
|
20240318,201700,7150576610,12470,12470,12470,12470,0
|
|
20240318,201600,7150576610,12470,12470,12470,12470,5832
|
|
20240318,201500,7150576610,12470,12470,12470,12470,0
|
|
20240318,201400,7150576610,12470,12470,12470,12470,0
|
|
20240318,201300,7150576610,12470,12470,12470,12470,0
|
|
20240318,201200,7150576610,12470,12470,12470,12470,0
|
|
20240318,201100,7150576610,12470,12470,12470,12470,0
|
|
20240318,201000,7150576610,12470,12470,12470,12470,0
|
|
20240318,200900,7150576610,12470,12470,12470,12470,0
|
|
20240318,200800,7150576610,12470,12470,12470,12470,0
|
|
20240318,200700,7150576610,12470,12470,12470,12470,0
|
|
20240318,200600,7150576610,12470,12470,12470,12470,0
|
|
20240318,200500,7150576610,12470,12470,12470,12470,0
|
|
20240318,200400,7150576610,12470,12470,12470,12470,0
|
|
20240318,200300,7150576610,12470,12470,12470,12470,0
|
|
20240318,200200,7150576610,12470,12470,12470,12470,0
|
|
20240318,200100,7150576610,12470,12470,12470,12470,0
|
|
20240318,200000,7150576610,12470,12470,12470,12470,0
|
|
20240318,195900,7150576610,12470,12470,12470,12470,0
|
|
20240318,195800,7150576610,12470,12470,12470,12470,0
|
|
20240318,195700,7150576610,12470,12470,12470,12470,0
|
|
20240318,195600,7150576610,12470,12470,12470,12470,0
|
|
20240318,195500,7150576610,12470,12470,12470,12470,0
|
|
20240318,195400,7150576610,12470,12470,12470,12470,0
|
|
20240318,195300,7150576610,12470,12470,12470,12470,0
|
|
20240318,195200,7150576610,12470,12470,12470,12470,0
|
|
20240318,195100,7150576610,12470,12470,12470,12470,0
|
|
20240318,195000,7150576610,12470,12470,12470,12470,0
|
|
20240318,194900,7150576610,12470,12470,12470,12470,0
|
|
20240318,194800,7150576610,12470,12470,12470,12470,0
|
|
20240318,194700,7150576610,12470,12470,12470,12470,0
|
|
20240318,194600,7150576610,12470,12470,12470,12470,5832
|
|
20240318,194500,7150576610,12470,12470,12470,12470,0
|
|
20240318,194400,7150576610,12470,12470,12470,12470,0
|
|
20240318,194300,7150576610,12470,12470,12470,12470,0
|
|
20240318,194200,7150576610,12470,12470,12470,12470,0
|
|
20240318,194100,7150576610,12470,12470,12470,12470,0
|
|
20240318,194000,7150576610,12470,12470,12470,12470,0
|
|
20240318,193900,7150576610,12470,12470,12470,12470,0
|
|
20240318,193800,7150576610,12470,12470,12470,12470,0
|
|
20240318,193700,7150576610,12470,12470,12470,12470,0
|
|
20240318,193600,7150576610,12470,12470,12470,12470,0
|
|
20240318,193500,7150576610,12470,12470,12470,12470,0
|
|
20240318,193400,7150576610,12470,12470,12470,12470,0
|
|
20240318,193300,7150576610,12470,12470,12470,12470,0
|
|
20240318,193200,7150576610,12470,12470,12470,12470,0
|
|
20240318,193100,7150576610,12470,12470,12470,12470,0
|
|
20240318,193000,7150576610,12470,12470,12470,12470,0
|
|
20240318,192900,7150576610,12470,12470,12470,12470,0
|
|
20240318,192800,7150576610,12470,12470,12470,12470,0
|
|
20240318,192700,7150576610,12470,12470,12470,12470,0
|
|
20240318,192600,7150576610,12470,12470,12470,12470,0
|
|
20240318,192500,7150576610,12470,12470,12470,12470,0
|
|
20240318,192400,7150576610,12470,12470,12470,12470,0
|
|
20240318,192300,7150576610,12470,12470,12470,12470,0
|
|
20240318,192200,7150576610,12470,12470,12470,12470,0
|
|
20240318,192100,7150576610,12470,12470,12470,12470,0
|
|
20240318,192000,7150576610,12470,12470,12470,12470,0
|
|
20240318,191900,7150576610,12470,12470,12470,12470,0
|
|
20240318,191800,7150576610,12470,12470,12470,12470,0
|
|
20240318,191700,7150576610,12470,12470,12470,12470,0
|
|
20240318,191600,7150576610,12470,12470,12470,12470,5832
|
|
20240318,191500,7150576610,12470,12470,12470,12470,0
|
|
20240318,191400,7150576610,12470,12470,12470,12470,0
|
|
20240318,191300,7150576610,12470,12470,12470,12470,0
|
|
20240318,191200,7150576610,12470,12470,12470,12470,0
|
|
20240318,191100,7150576610,12470,12470,12470,12470,0
|
|
20240318,191000,7150576610,12470,12470,12470,12470,0
|
|
20240318,190900,7150576610,12470,12470,12470,12470,0
|
|
20240318,190800,7150576610,12470,12470,12470,12470,0
|
|
20240318,190700,7150576610,12470,12470,12470,12470,0
|
|
20240318,190600,7150576610,12470,12470,12470,12470,0
|
|
20240318,190500,7150576610,12470,12470,12470,12470,0
|
|
20240318,190400,7150576610,12470,12470,12470,12470,0
|
|
20240318,190300,7150576610,12470,12470,12470,12470,0
|
|
20240318,190200,7150576610,12470,12470,12470,12470,0
|
|
20240318,190100,7150576610,12470,12470,12470,12470,0
|
|
20240318,190000,7150576610,12470,12470,12470,12470,0
|
|
20240318,185900,7150576610,12470,12470,12470,12470,0
|
|
20240318,185800,7150576610,12470,12470,12470,12470,0
|
|
20240318,185700,7150576610,12470,12470,12470,12470,0
|
|
20240318,185600,7150576610,12470,12470,12470,12470,0
|
|
20240318,185500,7150576610,12470,12470,12470,12470,0
|
|
20240318,185400,7150576610,12470,12470,12470,12470,0
|
|
20240318,185300,7150576610,12470,12470,12470,12470,0
|
|
20240318,185200,7150576610,12470,12470,12470,12470,0
|
|
20240318,185100,7150576610,12470,12470,12470,12470,0
|
|
20240318,185000,7150576610,12470,12470,12470,12470,0
|
|
20240318,184900,7150576610,12470,12470,12470,12470,0
|
|
20240318,184800,7150576610,12470,12470,12470,12470,0
|
|
20240318,184700,7150576610,12470,12470,12470,12470,0
|
|
20240318,184600,7150576610,12470,12470,12470,12470,5832
|
|
20240318,184500,7150576610,12470,12470,12470,12470,0
|
|
20240318,184400,7150576610,12470,12470,12470,12470,0
|
|
20240318,184300,7150576610,12470,12470,12470,12470,0
|
|
20240318,184200,7150576610,12470,12470,12470,12470,0
|
|
20240318,184100,7150576610,12470,12470,12470,12470,0
|
|
20240318,184000,7150576610,12470,12470,12470,12470,0
|
|
20240318,183900,7150576610,12470,12470,12470,12470,0
|
|
20240318,183800,7150576610,12470,12470,12470,12470,0
|
|
20240318,183700,7150576610,12470,12470,12470,12470,0
|
|
20240318,183600,7150576610,12470,12470,12470,12470,0
|
|
20240318,183500,7150576610,12470,12470,12470,12470,0
|
|
20240318,183400,7150576610,12470,12470,12470,12470,0
|
|
20240318,183300,7150576610,12470,12470,12470,12470,0
|
|
20240318,183200,7150576610,12470,12470,12470,12470,0
|
|
20240318,183100,7150576610,12470,12470,12470,12470,0
|
|
20240318,183000,7150576610,12470,12470,12470,12470,0
|
|
20240318,182900,7150576610,12470,12470,12470,12470,0
|
|
20240318,182800,7150576610,12470,12470,12470,12470,0
|
|
20240318,182700,7150576610,12470,12470,12470,12470,0
|
|
20240318,182600,7150576610,12470,12470,12470,12470,0
|
|
20240318,182500,7150576610,12470,12470,12470,12470,0
|
|
20240318,182400,7150576610,12470,12470,12470,12470,0
|
|
20240318,182300,7150576610,12470,12470,12470,12470,0
|
|
20240318,182200,7150576610,12470,12470,12470,12470,0
|
|
20240318,182100,7150576610,12470,12470,12470,12470,0
|
|
20240318,182000,7150576610,12470,12470,12470,12470,0
|
|
20240318,181900,7150576610,12470,12470,12470,12470,0
|
|
20240318,181800,7150576610,12470,12470,12470,12470,0
|
|
20240318,181700,7150576610,12470,12470,12470,12470,0
|
|
20240318,181600,7150576610,12470,12470,12470,12470,5832
|
|
20240318,181500,7150576610,12470,12470,12470,12470,0
|
|
20240318,181400,7150576610,12470,12470,12470,12470,0
|
|
20240318,181300,7150576610,12470,12470,12470,12470,0
|
|
20240318,181200,7150576610,12470,12470,12470,12470,0
|
|
20240318,181100,7150576610,12470,12470,12470,12470,0
|
|
20240318,181000,7150576610,12470,12470,12470,12470,0
|
|
20240318,180900,7150576610,12470,12470,12470,12470,0
|
|
20240318,180800,7150576610,12470,12470,12470,12470,0
|
|
20240318,180700,7150576610,12470,12470,12470,12470,0
|
|
20240318,180600,7150576610,12470,12470,12470,12470,0
|
|
20240318,180500,7150576610,12470,12470,12470,12470,0
|
|
20240318,180400,7150576610,12470,12470,12470,12470,0
|
|
20240318,180300,7150576610,12470,12470,12470,12470,0
|
|
20240318,180200,7150576610,12470,12470,12470,12470,0
|
|
20240318,180100,7150576610,12470,12470,12470,12470,0
|
|
20240318,180000,7150576610,12470,12470,12470,12470,0
|
|
20240318,175900,7150576610,12470,12470,12470,12470,0
|
|
20240318,175800,7150576610,12470,12470,12470,12470,0
|
|
20240318,175700,7150576610,12470,12470,12470,12470,0
|
|
20240318,175600,7150576610,12470,12470,12470,12470,0
|
|
20240318,175500,7150576610,12470,12470,12470,12470,0
|
|
20240318,175400,7150576610,12470,12470,12470,12470,0
|
|
20240318,175300,7150576610,12470,12470,12470,12470,0
|
|
20240318,175200,7150576610,12470,12470,12470,12470,0
|
|
20240318,175100,7150576610,12470,12470,12470,12470,0
|
|
20240318,175000,7150576610,12470,12470,12470,12470,0
|
|
20240318,174900,7150576610,12470,12470,12470,12470,0
|
|
20240318,174800,7150576610,12470,12470,12470,12470,0
|
|
20240318,174700,7150576610,12470,12470,12470,12470,0
|
|
20240318,174600,7150576610,12470,12470,12470,12470,5832
|
|
20240318,174500,7150576610,12470,12470,12470,12470,0
|
|
20240318,174400,7150576610,12470,12470,12470,12470,0
|
|
20240318,174300,7150576610,12470,12470,12470,12470,0
|
|
20240318,174200,7150576610,12470,12470,12470,12470,0
|
|
20240318,174100,7150576610,12470,12470,12470,12470,0
|
|
20240318,174000,7150576610,12470,12470,12470,12470,0
|
|
20240318,173900,7150576610,12470,12470,12470,12470,0
|
|
20240318,173800,7150576610,12470,12470,12470,12470,0
|
|
20240318,173700,7150576610,12470,12470,12470,12470,0
|
|
20240318,173600,7150576610,12470,12470,12470,12470,0
|
|
20240318,173500,7150576610,12470,12470,12470,12470,0
|
|
20240318,173400,7150576610,12470,12470,12470,12470,0
|
|
20240318,173300,7150576610,12470,12470,12470,12470,0
|
|
20240318,173200,7150576610,12470,12470,12470,12470,0
|
|
20240318,173100,7150576610,12470,12470,12470,12470,0
|
|
20240318,173000,7150576610,12470,12470,12470,12470,0
|
|
20240318,172900,7150576610,12470,12470,12470,12470,0
|
|
20240318,172800,7150576610,12470,12470,12470,12470,0
|
|
20240318,172700,7150576610,12470,12470,12470,12470,0
|
|
20240318,172600,7150576610,12470,12470,12470,12470,0
|
|
20240318,172500,7150576610,12470,12470,12470,12470,0
|
|
20240318,172400,7150576610,12470,12470,12470,12470,0
|
|
20240318,172300,7150576610,12470,12470,12470,12470,0
|
|
20240318,172200,7150576610,12470,12470,12470,12470,0
|
|
20240318,172100,7150576610,12470,12470,12470,12470,0
|
|
20240318,172000,7150576610,12470,12470,12470,12470,0
|
|
20240318,171900,7150576610,12470,12470,12470,12470,0
|
|
20240318,171800,7150576610,12470,12470,12470,12470,0
|
|
20240318,171700,7150576610,12470,12470,12470,12470,0
|
|
20240318,171600,7150576610,12470,12470,12470,12470,5832
|
|
20240318,171500,7150576610,12470,12470,12470,12470,0
|
|
20240318,171400,7150576610,12470,12470,12470,12470,0
|
|
20240318,171300,7150576610,12470,12470,12470,12470,0
|
|
20240318,171200,7150576610,12470,12470,12470,12470,0
|
|
20240318,171100,7150576610,12470,12470,12470,12470,0
|
|
20240318,171000,7150576610,12470,12470,12470,12470,0
|
|
20240318,170900,7150576610,12470,12470,12470,12470,0
|
|
20240318,170800,7150576610,12470,12470,12470,12470,0
|
|
20240318,170700,7150576610,12470,12470,12470,12470,0
|
|
20240318,170600,7150576610,12470,12470,12470,12470,0
|
|
20240318,170500,7150576610,12470,12470,12470,12470,0
|
|
20240318,170400,7150576610,12470,12470,12470,12470,0
|
|
20240318,170300,7150576610,12470,12470,12470,12470,0
|
|
20240318,170200,7150576610,12470,12470,12470,12470,0
|
|
20240318,170100,7150576610,12470,12470,12470,12470,0
|
|
20240318,170000,7150576610,12470,12470,12470,12470,0
|
|
20240318,165900,7150576610,12470,12470,12470,12470,0
|
|
20240318,165800,7150576610,12470,12470,12470,12470,0
|
|
20240318,165700,7150576610,12470,12470,12470,12470,0
|
|
20240318,165600,7150576610,12470,12470,12470,12470,0
|
|
20240318,165500,7150576610,12470,12470,12470,12470,0
|
|
20240318,165400,7150576610,12470,12470,12470,12470,0
|
|
20240318,165300,7150576610,12470,12470,12470,12470,0
|
|
20240318,165200,7150576610,12470,12470,12470,12470,0
|
|
20240318,165100,7150576610,12470,12470,12470,12470,0
|
|
20240318,165000,7150576610,12470,12470,12470,12470,0
|
|
20240318,164900,7150576610,12470,12470,12470,12470,0
|
|
20240318,164800,7150576610,12470,12470,12470,12470,0
|
|
20240318,164700,7150576610,12470,12470,12470,12470,0
|
|
20240318,164600,7150576610,12470,12470,12470,12470,5832
|
|
20240318,164500,7150576610,12470,12470,12470,12470,0
|
|
20240318,164400,7150576610,12470,12470,12470,12470,0
|
|
20240318,164300,7150576610,12470,12470,12470,12470,0
|
|
20240318,164200,7150576610,12470,12470,12470,12470,0
|
|
20240318,164100,7150576610,12470,12470,12470,12470,0
|
|
20240318,164000,7150576610,12470,12470,12470,12470,0
|
|
20240318,163900,7150576610,12470,12470,12470,12470,0
|
|
20240318,163800,7150576610,12470,12470,12470,12470,0
|
|
20240318,163700,7150576610,12470,12470,12470,12470,0
|
|
20240318,163600,7150576610,12470,12470,12470,12470,0
|
|
20240318,163500,7150576610,12470,12470,12470,12470,0
|
|
20240318,163400,7150576610,12470,12470,12470,12470,0
|
|
20240318,163300,7150576610,12470,12470,12470,12470,0
|
|
20240318,163200,7150576610,12470,12470,12470,12470,0
|
|
20240318,163100,7150576610,12470,12470,12470,12470,0
|
|
20240318,163000,7150576610,12470,12470,12470,12470,0
|
|
20240318,162900,7150576610,12470,12470,12470,12470,0
|
|
20240318,162800,7150576610,12470,12470,12470,12470,0
|
|
20240318,162700,7150576610,12470,12470,12470,12470,0
|
|
20240318,162600,7150576610,12470,12470,12470,12470,0
|
|
20240318,162500,7150576610,12470,12470,12470,12470,0
|
|
20240318,162400,7150576610,12470,12470,12470,12470,0
|
|
20240318,162300,7150576610,12470,12470,12470,12470,0
|
|
20240318,162200,7150576610,12470,12470,12470,12470,0
|
|
20240318,162100,7150576610,12470,12470,12470,12470,0
|
|
20240318,162000,7150576610,12470,12470,12470,12470,0
|
|
20240318,161900,7150576610,12470,12470,12470,12470,0
|
|
20240318,161800,7150576610,12470,12470,12470,12470,0
|
|
20240318,161700,7150576610,12470,12470,12470,12470,0
|
|
20240318,161600,7150576610,12470,12470,12470,12470,5832
|
|
20240318,161500,7150576610,12470,12470,12470,12470,0
|
|
20240318,161400,7150576610,12470,12470,12470,12470,0
|
|
20240318,161300,7150576610,12470,12470,12470,12470,0
|
|
20240318,161200,7150576610,12470,12470,12470,12470,0
|
|
20240318,161100,7150576610,12470,12470,12470,12470,0
|
|
20240318,161000,7150576610,12470,12470,12470,12470,0
|
|
20240318,160900,7150576610,12470,12470,12470,12470,0
|
|
20240318,160800,7150576610,12470,12470,12470,12470,0
|
|
20240318,160700,7150576610,12470,12470,12470,12470,0
|
|
20240318,160600,7150576610,12470,12470,12470,12470,0
|
|
20240318,160500,7150576610,12470,12470,12470,12470,0
|
|
20240318,160400,7150576610,12470,12470,12470,12470,0
|
|
20240318,160300,7150576610,12470,12470,12470,12470,0
|
|
20240318,160200,7150576610,12470,12470,12470,12470,0
|
|
20240318,160100,7150576610,12470,12470,12470,12470,0
|
|
20240318,160000,7150576610,12470,12470,12470,12470,0
|
|
20240318,155900,7150576610,12470,12470,12470,12470,0
|
|
20240318,155800,7150576610,12470,12470,12470,12470,0
|
|
20240318,155700,7150576610,12470,12470,12470,12470,0
|
|
20240318,155600,7150576610,12470,12470,12470,12470,0
|
|
20240318,155500,7150576610,12470,12470,12470,12470,0
|
|
20240318,155400,7150576610,12470,12470,12470,12470,0
|
|
20240318,155300,7150576610,12470,12470,12470,12470,0
|
|
20240318,155200,7150576610,12470,12470,12470,12470,0
|
|
20240318,155100,7150576610,12470,12470,12470,12470,0
|
|
20240318,155000,7150576610,12470,12470,12470,12470,0
|
|
20240318,154900,7150576610,12470,12470,12470,12470,0
|
|
20240318,154800,7150576610,12470,12470,12470,12470,0
|
|
20240318,154700,7150576610,12470,12470,12470,12470,0
|
|
20240318,154600,7150576610,12470,12470,12470,12470,5832
|
|
20240318,154500,7150576610,12470,12470,12470,12470,0
|
|
20240318,154400,7150576610,12470,12470,12470,12470,0
|
|
20240318,154300,7150576610,12470,12470,12470,12470,0
|
|
20240318,154200,7150576610,12470,12470,12470,12470,0
|
|
20240318,154100,7150576610,12470,12470,12470,12470,0
|
|
20240318,154000,7150576610,12470,12470,12470,12470,0
|
|
20240318,153900,7150576610,12470,12470,12470,12470,0
|
|
20240318,153800,7150576610,12470,12470,12470,12470,0
|
|
20240318,153700,7150576610,12470,12470,12470,12470,0
|
|
20240318,153600,7150576610,12470,12470,12470,12470,0
|
|
20240318,153500,7150576610,12470,12470,12470,12470,0
|
|
20240318,153400,7150576610,12470,12470,12470,12470,0
|
|
20240318,153300,7150576610,12470,12470,12470,12470,0
|
|
20240318,153200,7150576610,12470,12470,12470,12470,0
|
|
20240318,153100,7150576610,12470,12470,12470,12470,0
|
|
20240318,153000,7150576610,12470,12470,12470,12470,5832
|
|
20240318,152900,7077851570,12430,12430,12430,12430,0
|
|
20240318,152800,7077851570,12430,12430,12430,12430,0
|
|
20240318,152700,7077851570,12430,12430,12430,12430,0
|
|
20240318,152600,7077851570,12430,12430,12430,12430,0
|
|
20240318,152500,7077851570,12430,12430,12430,12430,0
|
|
20240318,152400,7077851570,12430,12430,12430,12430,0
|
|
20240318,152300,7077851570,12430,12430,12430,12430,0
|
|
20240318,152200,7077851570,12430,12430,12430,12430,0
|
|
20240318,152100,7077851570,12430,12430,12430,12430,0
|
|
20240318,152000,7077851570,12430,12430,12430,12430,0
|
|
20240318,151900,7077851570,12430,12410,12430,12390,499
|
|
20240318,151800,7071654090,12410,12420,12420,12360,853
|
|
20240318,151700,7061093430,12420,12380,12420,12360,601
|
|
20240318,151600,7053650490,12390,12400,12410,12390,670
|
|
20240318,151500,7045347700,12400,12400,12420,12390,438
|
|
20240318,151400,7039909550,12400,12340,12400,12340,271
|
|
20240318,151300,7036561260,12340,12360,12390,12340,171
|
|
20240318,151200,7034449890,12360,12420,12420,12360,211
|
|
20240318,151100,7031837600,12340,12370,12430,12320,3582
|
|
20240318,151000,6987502130,12370,12360,12430,12360,493
|
|
20240318,150900,6981387310,12360,12330,12380,12310,333
|
|
20240318,150800,6977274930,12340,12320,12340,12290,1318
|
|
20240318,150700,6961064470,12300,12310,12340,12290,1901
|
|
20240318,150600,6937676320,12300,12300,12340,12290,3344
|
|
20240318,150500,6896543360,12300,12310,12310,12290,2752
|
|
20240318,150400,6862696490,12310,12300,12320,12300,2272
|
|
20240318,150300,6834739220,12300,12300,12320,12300,1987
|
|
20240318,150200,6810285890,12300,12360,12360,12300,4798
|
|
20240318,150100,6751099210,12360,12360,12370,12350,2293
|
|
20240318,150000,6722768400,12350,12370,12380,12350,1390
|
|
20240318,145900,6705569450,12370,12400,12410,12370,991
|
|
20240318,145800,6693289710,12390,12360,12400,12360,1314
|
|
20240318,145700,6677021830,12350,12350,12360,12340,1004
|
|
20240318,145600,6664624180,12350,12360,12370,12340,2078
|
|
20240318,145500,6638973230,12400,12350,12400,12340,1022
|
|
20240318,145400,6626335080,12340,12420,12420,12340,859
|
|
20240318,145300,6615702790,12420,12390,12420,12340,1192
|
|
20240318,145200,6600934130,12390,12370,12390,12360,1081
|
|
20240318,145100,6587547550,12350,12410,12420,12330,2188
|
|
20240318,145000,6560465870,12420,12410,12470,12410,746
|
|
20240318,144900,6551193240,12410,12360,12410,12360,2406
|
|
20240318,144800,6521420550,12350,12350,12390,12300,1617
|
|
20240318,144700,6501455740,12350,12340,12350,12300,858
|
|
20240318,144600,6490872580,12340,12300,12340,12300,3634
|
|
20240318,144500,6446136580,12300,12350,12350,12300,5834
|
|
20240318,144400,6374360580,12350,12320,12350,12310,846
|
|
20240318,144300,6363938230,12320,12340,12350,12310,1634
|
|
20240318,144200,6343800310,12350,12340,12350,12320,2421
|
|
20240318,144100,6313951390,12340,12340,12350,12330,1047
|
|
20240318,144000,6301031130,12350,12350,12370,12330,1602
|
|
20240318,143900,6281255170,12360,12330,12370,12330,2895
|
|
20240318,143800,6245503440,12320,12340,12350,12320,929
|
|
20240318,143700,6234050420,12330,12340,12340,12320,1300
|
|
20240318,143600,6218018410,12330,12350,12350,12330,1843
|
|
20240318,143500,6195273000,12350,12350,12350,12340,556
|
|
20240318,143400,6188408740,12360,12360,12360,12350,363
|
|
20240318,143300,6183923790,12360,12360,12370,12360,995
|
|
20240318,143200,6171623950,12370,12360,12370,12360,1305
|
|
20240318,143100,6155493340,12360,12360,12370,12350,921
|
|
20240318,143000,6144112380,12370,12360,12400,12360,1765
|
|
20240318,142900,6122288410,12370,12410,12410,12360,1305
|
|
20240318,142800,6106146300,12360,12370,12400,12350,2186
|
|
20240318,142700,6079105030,12360,12380,12410,12360,2357
|
|
20240318,142600,6049941530,12390,12420,12430,12370,5535
|
|
20240318,142500,5981303140,12430,12430,12440,12420,939
|
|
20240318,142400,5969632630,12440,12440,12440,12430,950
|
|
20240318,142300,5957817820,12490,12470,12490,12430,1662
|
|
20240318,142200,5937142880,12480,12490,12500,12480,1270
|
|
20240318,142100,5921288060,12490,12510,12520,12480,3117
|
|
20240318,142000,5882329340,12520,12540,12540,12520,1173
|
|
20240318,141900,5867637970,12540,12540,12540,12530,990
|
|
20240318,141800,5855228920,12550,12520,12550,12520,1429
|
|
20240318,141700,5837317960,12520,12560,12560,12520,1034
|
|
20240318,141600,5824351480,12560,12570,12570,12520,1460
|
|
20240318,141500,5806056120,12560,12580,12600,12560,4106
|
|
20240318,141400,5754382450,12570,12580,12580,12520,1439
|
|
20240318,141300,5736327610,12580,12560,12590,12500,1362
|
|
20240318,141200,5719214460,12500,12520,12600,12500,4591
|
|
20240318,141100,5661482660,12530,12480,12540,12470,1200
|
|
20240318,141000,5646496530,12480,12480,12490,12460,784
|
|
20240318,140900,5636723070,12480,12460,12550,12440,1736
|
|
20240318,140800,5615011250,12520,12430,12550,12430,5434
|
|
20240318,140700,5547047590,12420,12390,12420,12370,1849
|
|
20240318,140600,5524122650,12390,12410,12410,12380,1170
|
|
20240318,140500,5509617470,12410,12430,12430,12400,852
|
|
20240318,140400,5499045740,12410,12410,12450,12410,1046
|
|
20240318,140300,5486059210,12400,12410,12440,12400,4606
|
|
20240318,140200,5428810310,12410,12440,12440,12410,693
|
|
20240318,140100,5420203230,12440,12460,12480,12420,1111
|
|
20240318,140000,5406376700,12460,12470,12480,12450,1160
|
|
20240318,135900,5391921720,12480,12460,12490,12460,277
|
|
20240318,135800,5388468650,12490,12470,12490,12450,1858
|
|
20240318,135700,5365304290,12470,12480,12490,12470,928
|
|
20240318,135600,5353720570,12480,12390,12500,12370,1477
|
|
20240318,135500,5335405860,12390,12450,12460,12390,758
|
|
20240318,135400,5326002340,12450,12400,12460,12400,2933
|
|
20240318,135300,5289557550,12410,12470,12480,12410,4943
|
|
20240318,135200,5228097220,12480,12450,12480,12450,407
|
|
20240318,135100,5223022130,12450,12490,12490,12440,2523
|
|
20240318,135000,5191573000,12500,12520,12540,12500,995
|
|
20240318,134900,5179126110,12520,12530,12560,12520,808
|
|
20240318,134800,5168999690,12520,12540,12570,12500,499
|
|
20240318,134700,5162744950,12500,12540,12580,12500,2397
|
|
20240318,134600,5132687810,12540,12490,12540,12490,1148
|
|
20240318,134500,5118322100,12500,12500,12510,12470,3485
|
|
20240318,134400,5074813560,12500,12530,12530,12490,2634
|
|
20240318,134300,5041882950,12530,12600,12600,12530,2615
|
|
20240318,134200,5009036450,12580,12590,12650,12570,1986
|
|
20240318,134100,4984015830,12580,12580,12630,12580,1896
|
|
20240318,134000,4960121370,12580,12660,12660,12580,3494
|
|
20240318,133900,4916029510,12670,12670,12690,12660,1480
|
|
20240318,133800,4897268940,12680,12670,12700,12650,2148
|
|
20240318,133700,4870034340,12670,12680,12690,12650,2485
|
|
20240318,133600,4838571540,12670,12710,12740,12670,2650
|
|
20240318,133500,4804920590,12710,12690,12750,12660,4261
|
|
20240318,133400,4750728290,12680,12720,12750,12600,9916
|
|
20240318,133300,4624881440,12720,12690,12750,12680,5104
|
|
20240318,133200,4559953370,12690,12630,12850,12600,22357
|
|
20240318,133100,4275722540,12620,12440,12620,12440,15567
|
|
20240318,133000,4080181050,12440,12440,12470,12400,1327
|
|
20240318,132900,4063681320,12350,12420,12470,12350,4592
|
|
20240318,132800,4006588160,12420,12330,12420,12330,3720
|
|
20240318,132700,3960491330,12330,12330,12340,12320,274
|
|
20240318,132600,3957113060,12330,12350,12350,12320,184
|
|
20240318,132500,3954841450,12350,12320,12350,12300,3826
|
|
20240318,132400,3907656620,12330,12320,12340,12310,157
|
|
20240318,132300,3905721700,12310,12340,12340,12310,828
|
|
20240318,132200,3895519190,12350,12320,12360,12320,93
|
|
20240318,132100,3894370730,12330,12320,12380,12320,322
|
|
20240318,132000,3890392910,12310,12300,12310,12300,760
|
|
20240318,131900,3881041280,12310,12320,12320,12310,518
|
|
20240318,131800,3874664560,12300,12320,12320,12300,2115
|
|
20240318,131700,3848643770,12320,12320,12320,12310,79
|
|
20240318,131600,3847671110,12320,12310,12320,12310,210
|
|
20240318,131500,3845084500,12310,12320,12320,12310,132
|
|
20240318,131400,3843459020,12320,12360,12360,12310,510
|
|
20240318,131300,3837175730,12360,12310,12370,12300,214
|
|
20240318,131200,3834540690,12310,12370,12370,12300,873
|
|
20240318,131100,3823770130,12370,12330,12370,12330,90
|
|
20240318,131000,3822657070,12330,12370,12370,12310,780
|
|
20240318,130900,3813054220,12310,12380,12380,12310,466
|
|
20240318,130800,3807310480,12330,12320,12390,12320,205
|
|
20240318,130700,3804773760,12320,12360,12360,12320,56
|
|
20240318,130600,3804082520,12320,12360,12390,12320,149
|
|
20240318,130500,3802238930,12370,12330,12370,12310,411
|
|
20240318,130400,3797176730,12320,12370,12390,12320,663
|
|
20240318,130300,3789000800,12330,12390,12390,12330,45
|
|
20240318,130200,3788445070,12320,12320,12390,12320,715
|
|
20240318,130100,3779635570,12320,12310,12410,12310,634
|
|
20240318,130000,3771801440,12310,12330,12350,12310,1683
|
|
20240318,125900,3751030890,12350,12310,12350,12300,1841
|
|
20240318,125800,3728359570,12300,12320,12320,12300,289
|
|
20240318,125700,3724799350,12300,12310,12320,12300,615
|
|
20240318,125600,3717228810,12310,12310,12310,12310,123
|
|
20240318,125500,3715714680,12300,12310,12310,12300,1005
|
|
20240318,125400,3703352660,12300,12300,12310,12300,292
|
|
20240318,125300,3699760800,12300,12310,12310,12300,1692
|
|
20240318,125200,3678948600,12310,12310,12310,12300,423
|
|
20240318,125100,3673741530,12320,12330,12330,12320,232
|
|
20240318,125000,3670882830,12330,12320,12330,12300,1807
|
|
20240318,124900,3648652060,12330,12330,12330,12320,840
|
|
20240318,124800,3638301750,12330,12350,12350,12320,453
|
|
20240318,124700,3632719310,12350,12310,12350,12310,600
|
|
20240318,124600,3625331710,12310,12310,12320,12280,7771
|
|
20240318,124500,3529762660,12310,12340,12340,12310,1433
|
|
20240318,124400,3512102000,12340,12350,12350,12330,41
|
|
20240318,124300,3511595930,12330,12360,12360,12330,2489
|
|
20240318,124200,3480878760,12360,12380,12380,12360,231
|
|
20240318,124100,3478023270,12380,12370,12390,12370,125
|
|
20240318,124000,3476475050,12370,12390,12390,12360,46
|
|
20240318,123900,3475905810,12380,12380,12390,12360,711
|
|
20240318,123800,3467106720,12380,12400,12400,12380,253
|
|
20240318,123700,3463971960,12400,12400,12430,12400,827
|
|
20240318,123600,3453716840,12390,12420,12430,12390,2109
|
|
20240318,123500,3427577770,12410,12410,12430,12410,141
|
|
20240318,123400,3425825920,12420,12400,12420,12400,33
|
|
20240318,123300,3425416580,12400,12390,12420,12390,968
|
|
20240318,123200,3413416780,12390,12390,12400,12390,224
|
|
20240318,123100,3410641370,12390,12390,12400,12390,138
|
|
20240318,123000,3408930420,12380,12400,12400,12380,38
|
|
20240318,122900,3408459790,12400,12380,12400,12380,78
|
|
20240318,122800,3407493680,12390,12400,12400,12360,38
|
|
20240318,122700,3407022920,12360,12400,12400,12360,1100
|
|
20240318,122600,3393410600,12390,12390,12400,12390,129
|
|
20240318,122500,3391812090,12390,12380,12390,12370,177
|
|
20240318,122400,3389622030,12380,12380,12390,12380,468
|
|
20240318,122300,3383824270,12380,12380,12380,12370,86
|
|
20240318,122200,3382759830,12390,12390,12400,12390,401
|
|
20240318,122100,3377788530,12390,12400,12440,12380,200
|
|
20240318,122000,3375311490,12400,12400,12400,12390,76
|
|
20240318,121900,3374369620,12390,12380,12390,12370,90
|
|
20240318,121800,3373254960,12380,12380,12380,12370,412
|
|
20240318,121700,3368154600,12380,12360,12380,12350,395
|
|
20240318,121600,3363272790,12360,12350,12360,12350,215
|
|
20240318,121500,3360615460,12360,12350,12360,12350,154
|
|
20240318,121400,3358712710,12350,12380,12380,12350,38
|
|
20240318,121300,3358242830,12370,12370,12380,12370,464
|
|
20240318,121200,3352502880,12340,12380,12380,12340,53
|
|
20240318,121100,3351847760,12330,12370,12370,12330,2097
|
|
20240318,121000,3325934200,12370,12380,12380,12370,341
|
|
20240318,120900,3321714430,12390,12380,12400,12380,156
|
|
20240318,120800,3319781650,12390,12390,12390,12380,110
|
|
20240318,120700,3318419210,12390,12450,12450,12370,776
|
|
20240318,120600,3308807230,12390,12430,12460,12370,1407
|
|
20240318,120500,3291367170,12430,12450,12450,12430,729
|
|
20240318,120400,3282298020,12440,12470,12470,12440,1509
|
|
20240318,120300,3263515000,12470,12520,12530,12470,624
|
|
20240318,120200,3255726340,12530,12540,12540,12480,257
|
|
20240318,120100,3252514510,12540,12500,12540,12480,404
|
|
20240318,120000,3247467960,12500,12550,12560,12500,463
|
|
20240318,115900,3241658190,12540,12540,12540,12510,857
|
|
20240318,115800,3230918010,12540,12540,12550,12540,127
|
|
20240318,115700,3229324910,12540,12540,12550,12510,355
|
|
20240318,115600,3224873650,12540,12520,12540,12520,253
|
|
20240318,115500,3221703680,12500,12510,12540,12500,1126
|
|
20240318,115400,3207620240,12510,12550,12560,12510,695
|
|
20240318,115300,3198899870,12560,12550,12560,12550,456
|
|
20240318,115200,3193176790,12540,12550,12550,12510,590
|
|
20240318,115100,3185786760,12550,12550,12560,12540,704
|
|
20240318,115000,3176951500,12550,12540,12550,12540,176
|
|
20240318,114900,3174742760,12550,12540,12550,12530,415
|
|
20240318,114800,3169538630,12530,12550,12550,12530,122
|
|
20240318,114700,3168008950,12550,12520,12550,12520,1631
|
|
20240318,114600,3147562960,12510,12520,12540,12510,1854
|
|
20240318,114500,3124350860,12520,12550,12550,12520,1450
|
|
20240318,114400,3106166030,12550,12560,12560,12540,1355
|
|
20240318,114300,3089165550,12560,12580,12580,12560,262
|
|
20240318,114200,3085873670,12580,12580,12600,12570,1640
|
|
20240318,114100,3065226520,12560,12580,12590,12560,742
|
|
20240318,114000,3055892240,12580,12580,12590,12580,524
|
|
20240318,113900,3049300020,12580,12550,12590,12540,1368
|
|
20240318,113800,3032100640,12570,12580,12580,12540,503
|
|
20240318,113700,3025784360,12580,12580,12580,12540,1096
|
|
20240318,113600,3012016540,12570,12580,12590,12570,491
|
|
20240318,113500,3005838880,12580,12570,12580,12570,395
|
|
20240318,113400,3000870210,12570,12560,12570,12560,2630
|
|
20240318,113300,2967814750,12560,12550,12560,12540,272
|
|
20240318,113200,2964399960,12540,12550,12560,12530,258
|
|
20240318,113100,2961164940,12540,12570,12570,12530,333
|
|
20240318,113000,2956982910,12580,12580,12600,12570,1228
|
|
20240318,112900,2941530110,12570,12550,12580,12530,1231
|
|
20240318,112800,2926064650,12560,12570,12570,12550,262
|
|
20240318,112700,2922773140,12570,12570,12580,12560,889
|
|
20240318,112600,2911593220,12580,12600,12600,12570,2262
|
|
20240318,112500,2883108700,12570,12550,12600,12540,4921
|
|
20240318,112400,2821223730,12540,12550,12560,12540,3451
|
|
20240318,112300,2777902120,12550,12540,12560,12530,2630
|
|
20240318,112200,2744899660,12530,12500,12540,12500,3610
|
|
20240318,112100,2699698830,12500,12470,12510,12470,5178
|
|
20240318,112000,2635019140,12470,12470,12490,12460,804
|
|
20240318,111900,2624985950,12470,12480,12480,12470,85
|
|
20240318,111800,2623925650,12470,12440,12480,12440,1429
|
|
20240318,111700,2606116070,12440,12450,12480,12430,4136
|
|
20240318,111600,2554600220,12450,12460,12460,12400,1292
|
|
20240318,111500,2538528700,12460,12410,12460,12410,1648
|
|
20240318,111400,2518048980,12400,12420,12420,12400,107
|
|
20240318,111300,2516721550,12420,12420,12430,12400,943
|
|
20240318,111200,2505015510,12400,12400,12440,12390,2754
|
|
20240318,111100,2470834750,12400,12410,12410,12340,3359
|
|
20240318,111000,2429259490,12400,12360,12410,12360,922
|
|
20240318,110900,2417840750,12360,12350,12380,12350,324
|
|
20240318,110800,2413836470,12350,12420,12420,12350,1905
|
|
20240318,110700,2390232580,12420,12450,12450,12410,617
|
|
20240318,110600,2382560050,12450,12470,12480,12430,2859
|
|
20240318,110500,2346926510,12470,12450,12490,12450,6442
|
|
20240318,110400,2266527760,12480,12410,12480,12410,3080
|
|
20240318,110300,2228187760,12400,12400,12410,12390,1668
|
|
20240318,110200,2207500360,12400,12390,12400,12380,1962
|
|
20240318,110100,2183188240,12380,12340,12380,12330,2718
|
|
20240318,110000,2149577810,12360,12270,12360,12270,9397
|
|
20240318,105900,2033949640,12280,12250,12280,12240,1446
|
|
20240318,105800,2016208590,12260,12220,12260,12220,450
|
|
20240318,105700,2010705120,12220,12250,12250,12220,1182
|
|
20240318,105600,1996245780,12240,12260,12260,12240,1316
|
|
20240318,105500,1980126750,12270,12240,12270,12240,551
|
|
20240318,105400,1973371570,12240,12240,12260,12240,624
|
|
20240318,105300,1965732150,12250,12250,12260,12250,137
|
|
20240318,105200,1964053400,12250,12260,12260,12250,152
|
|
20240318,105100,1962190230,12260,12240,12270,12230,2662
|
|
20240318,105000,1929574720,12230,12240,12240,12220,589
|
|
20240318,104900,1922371640,12240,12220,12240,12220,208
|
|
20240318,104800,1919828060,12220,12210,12230,12210,450
|
|
20240318,104700,1914326420,12210,12220,12220,12210,694
|
|
20240318,104600,1905849860,12220,12200,12220,12200,203
|
|
20240318,104500,1903370060,12190,12230,12230,12180,1116
|
|
20240318,104400,1889749930,12230,12230,12230,12220,1298
|
|
20240318,104300,1873886490,12220,12230,12240,12220,306
|
|
20240318,104200,1870143590,12230,12220,12240,12220,331
|
|
20240318,104100,1866095550,12220,12190,12220,12180,249
|
|
20240318,104000,1863053190,12180,12200,12200,12150,754
|
|
20240318,103900,1853872160,12210,12200,12230,12180,1756
|
|
20240318,103800,1832414750,12210,12220,12220,12200,175
|
|
20240318,103700,1830278940,12220,12200,12220,12200,308
|
|
20240318,103600,1826518460,12180,12180,12200,12160,493
|
|
20240318,103500,1820508240,12180,12190,12200,12140,1118
|
|
20240318,103400,1806890650,12200,12200,12200,12190,335
|
|
20240318,103300,1802804030,12200,12200,12200,12190,862
|
|
20240318,103200,1792294770,12200,12200,12200,12190,647
|
|
20240318,103100,1784403730,12200,12180,12200,12160,248
|
|
20240318,103000,1781381350,12180,12190,12190,12140,491
|
|
20240318,102900,1775411080,12190,12190,12190,12180,904
|
|
20240318,102800,1764397460,12200,12190,12200,12180,329
|
|
20240318,102700,1760386080,12180,12200,12200,12180,146
|
|
20240318,102600,1758606570,12200,12190,12210,12190,679
|
|
20240318,102500,1750323840,12180,12160,12190,12150,940
|
|
20240318,102400,1738893770,12160,12180,12180,12150,580
|
|
20240318,102300,1731839290,12180,12200,12200,12170,172
|
|
20240318,102200,1729744020,12170,12180,12200,12170,417
|
|
20240318,102100,1724665290,12160,12180,12180,12160,260
|
|
20240318,102000,1721501140,12170,12170,12180,12160,519
|
|
20240318,101900,1715185460,12180,12190,12200,12170,1616
|
|
20240318,101800,1695501120,12190,12190,12200,12190,329
|
|
20240318,101700,1691488210,12200,12190,12200,12190,469
|
|
20240318,101600,1685770880,12180,12240,12240,12180,1751
|
|
20240318,101500,1664388850,12230,12230,12240,12230,327
|
|
20240318,101400,1660388520,12220,12230,12230,12220,860
|
|
20240318,101300,1649874850,12230,12210,12230,12210,1069
|
|
20240318,101200,1636807840,12210,12210,12220,12210,442
|
|
20240318,101100,1631409860,12200,12170,12220,12160,1290
|
|
20240318,101000,1615676020,12180,12150,12180,12150,441
|
|
20240318,100900,1610315500,12180,12200,12200,12150,1069
|
|
20240318,100800,1597304110,12200,12190,12200,12180,810
|
|
20240318,100700,1587426140,12190,12250,12250,12190,1088
|
|
20240318,100600,1574141970,12200,12250,12250,12200,742
|
|
20240318,100500,1565056010,12250,12190,12250,12170,135
|
|
20240318,100400,1563408060,12170,12240,12260,12170,4635
|
|
20240318,100300,1506782080,12240,12260,12270,12240,1842
|
|
20240318,100200,1484205110,12260,12260,12280,12260,2845
|
|
20240318,100100,1449310280,12260,12230,12260,12230,2166
|
|
20240318,100000,1422777590,12240,12200,12240,12200,2538
|
|
20240318,095900,1391771740,12210,12190,12210,12190,667
|
|
20240318,095800,1383637290,12200,12200,12210,12190,477
|
|
20240318,095700,1377818170,12200,12200,12210,12190,835
|
|
20240318,095600,1367636100,12200,12180,12210,12180,1785
|
|
20240318,095500,1345866290,12190,12120,12190,12120,2158
|
|
20240318,095400,1319630300,12120,12120,12120,12090,1068
|
|
20240318,095300,1306693430,12120,12090,12120,12090,1957
|
|
20240318,095200,1283004930,12090,12040,12090,12040,1088
|
|
20240318,095100,1269867830,12030,12020,12080,12010,847
|
|
20240318,095000,1259670710,12010,12040,12080,12000,13058
|
|
20240318,094900,1102877980,12040,12060,12090,12030,4740
|
|
20240318,094800,1045723670,12070,12080,12080,12060,2141
|
|
20240318,094700,1019868270,12080,12110,12110,12080,3679
|
|
20240318,094600,975376460,12110,12110,12110,12100,2479
|
|
20240318,094500,945361780,12110,12150,12150,12110,2767
|
|
20240318,094400,911792150,12150,12150,12160,12150,1080
|
|
20240318,094300,898668330,12150,12150,12160,12150,659
|
|
20240318,094200,890655980,12150,12150,12160,12140,847
|
|
20240318,094100,880364850,12150,12150,12150,12140,900
|
|
20240318,094000,869431170,12150,12170,12170,12140,1737
|
|
20240318,093900,848325160,12170,12180,12180,12160,663
|
|
20240318,093800,840255760,12180,12220,12220,12180,2670
|
|
20240318,093700,807650900,12230,12230,12240,12220,782
|
|
20240318,093600,798087320,12220,12220,12240,12220,1794
|
|
20240318,093500,776154690,12210,12220,12220,12200,1179
|
|
20240318,093400,761752290,12220,12200,12220,12200,1589
|
|
20240318,093300,742363600,12190,12190,12190,12180,700
|
|
20240318,093200,733830690,12200,12170,12200,12170,1641
|
|
20240318,093100,713840170,12160,12140,12170,12130,1450
|
|
20240318,093000,696224140,12140,12170,12170,12140,1361
|
|
20240318,092900,679687570,12170,12170,12170,12160,672
|
|
20240318,092800,671515470,12150,12170,12180,12150,1919
|
|
20240318,092700,648174140,12180,12160,12190,12160,757
|
|
20240318,092600,638960180,12160,12170,12170,12150,1224
|
|
20240318,092500,624078450,12180,12190,12190,12160,1947
|
|
20240318,092400,600381010,12190,12200,12200,12180,544
|
|
20240318,092300,593753080,12180,12180,12180,12170,1794
|
|
20240318,092200,571906670,12180,12180,12200,12180,1295
|
|
20240318,092100,556131260,12190,12180,12210,12180,843
|
|
20240318,092000,545848840,12180,12170,12180,12170,2735
|
|
20240318,091900,512540490,12180,12170,12180,12160,1544
|
|
20240318,091800,493739260,12180,12190,12190,12160,738
|
|
20240318,091700,484753750,12190,12220,12220,12160,1404
|
|
20240318,091600,467667770,12200,12230,12230,12200,1040
|
|
20240318,091500,454962340,12200,12190,12230,12180,2071
|
|
20240318,091400,429706950,12190,12220,12240,12190,2428
|
|
20240318,091300,400050710,12220,12230,12230,12200,1360
|
|
20240318,091200,383431400,12220,12260,12260,12220,2842
|
|
20240318,091100,348661540,12250,12210,12250,12210,1756
|
|
20240318,091000,327174700,12210,12120,12210,12110,3054
|
|
20240318,090900,290044850,12110,12150,12150,12110,1363
|
|
20240318,090800,273522490,12130,12130,12150,12120,2470
|
|
20240318,090700,243568930,12130,12140,12150,12110,2210
|
|
20240318,090600,216758290,12140,12120,12150,12110,2188
|
|
20240318,090500,190230550,12120,12120,12120,12080,951
|
|
20240318,090400,178725470,12100,12120,12120,12090,2508
|
|
20240318,090300,148355370,12120,12120,12150,12110,739
|
|
20240318,090200,139399660,12110,12080,12150,12070,3619
|
|
20240318,090100,95599440,12080,12110,12110,12070,2869
|
|
20240318,090000,60937950,12110,12150,12150,12100,4861
|