37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 204100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 14703 |
| 3 | 20240326 | 204000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20240326 | 203900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20240326 | 203800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20240326 | 203700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20240326 | 203600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20240326 | 203500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20240326 | 203400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20240326 | 203300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20240326 | 203200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20240326 | 203100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20240326 | 203000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20240326 | 202900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20240326 | 202800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20240326 | 202700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20240326 | 202600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20240326 | 202500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20240326 | 202400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20240326 | 202300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20240326 | 202200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20240326 | 202100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20240326 | 202000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20240326 | 201900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20240326 | 201800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20240326 | 201700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20240326 | 201600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20240326 | 201500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20240326 | 201400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20240326 | 201300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20240326 | 201200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20240326 | 201100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 14703 |
| 33 | 20240326 | 201000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20240326 | 200900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20240326 | 200800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20240326 | 200700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20240326 | 200600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20240326 | 200500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20240326 | 200400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20240326 | 200300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20240326 | 200200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20240326 | 200100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20240326 | 200000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20240326 | 195900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20240326 | 195800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20240326 | 195700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20240326 | 195600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20240326 | 195500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20240326 | 195400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20240326 | 195300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20240326 | 195200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20240326 | 195100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20240326 | 195000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20240326 | 194900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20240326 | 194800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20240326 | 194700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20240326 | 194600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20240326 | 194500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20240326 | 194400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20240326 | 194300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20240326 | 194200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20240326 | 194100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 14703 |
| 63 | 20240326 | 194000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20240326 | 193900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20240326 | 193800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20240326 | 193700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20240326 | 193600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20240326 | 193500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20240326 | 193400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20240326 | 193300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20240326 | 193200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20240326 | 193100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20240326 | 193000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20240326 | 192900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20240326 | 192800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20240326 | 192700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20240326 | 192600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20240326 | 192500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20240326 | 192400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20240326 | 192300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20240326 | 192200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20240326 | 192100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20240326 | 192000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20240326 | 191900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20240326 | 191800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20240326 | 191700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20240326 | 191600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20240326 | 191500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20240326 | 191400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20240326 | 191300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20240326 | 191200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20240326 | 191100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 14703 |
| 93 | 20240326 | 191000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20240326 | 190900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20240326 | 190800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20240326 | 190700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20240326 | 190600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20240326 | 190500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20240326 | 190400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20240326 | 190300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20240326 | 190200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20240326 | 190100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20240326 | 190000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20240326 | 185900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20240326 | 185800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20240326 | 185700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20240326 | 185600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20240326 | 185500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20240326 | 185400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20240326 | 185300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20240326 | 185200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20240326 | 185100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20240326 | 185000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20240326 | 184900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20240326 | 184800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20240326 | 184700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20240326 | 184600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20240326 | 184500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20240326 | 184400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20240326 | 184300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20240326 | 184200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20240326 | 184100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 14703 |
| 123 | 20240326 | 184000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20240326 | 183900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20240326 | 183800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20240326 | 183700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20240326 | 183600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20240326 | 183500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20240326 | 183400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20240326 | 183300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20240326 | 183200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20240326 | 183100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20240326 | 183000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20240326 | 182900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20240326 | 182800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20240326 | 182700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20240326 | 182600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20240326 | 182500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20240326 | 182400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20240326 | 182300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20240326 | 182200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20240326 | 182100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20240326 | 182000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20240326 | 181900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20240326 | 181800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20240326 | 181700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20240326 | 181600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20240326 | 181500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20240326 | 181400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20240326 | 181300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20240326 | 181200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20240326 | 181100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 14703 |
| 153 | 20240326 | 181000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20240326 | 180900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20240326 | 180800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20240326 | 180700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20240326 | 180600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20240326 | 180500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20240326 | 180400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20240326 | 180300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20240326 | 180200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20240326 | 180100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20240326 | 180000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20240326 | 175900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20240326 | 175800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20240326 | 175700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20240326 | 175600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20240326 | 175500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20240326 | 175400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20240326 | 175300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20240326 | 175200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20240326 | 175100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20240326 | 175000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20240326 | 174900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20240326 | 174800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20240326 | 174700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20240326 | 174600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20240326 | 174500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20240326 | 174400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20240326 | 174300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20240326 | 174200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20240326 | 174100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 14703 |
| 183 | 20240326 | 174000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20240326 | 173900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20240326 | 173800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20240326 | 173700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20240326 | 173600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20240326 | 173500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20240326 | 173400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20240326 | 173300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20240326 | 173200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20240326 | 173100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20240326 | 173000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20240326 | 172900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20240326 | 172800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20240326 | 172700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20240326 | 172600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20240326 | 172500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20240326 | 172400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20240326 | 172300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20240326 | 172200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20240326 | 172100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20240326 | 172000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20240326 | 171900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20240326 | 171800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20240326 | 171700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20240326 | 171600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20240326 | 171500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20240326 | 171400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20240326 | 171300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20240326 | 171200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20240326 | 171100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 14703 |
| 213 | 20240326 | 171000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20240326 | 170900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20240326 | 170800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20240326 | 170700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20240326 | 170600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20240326 | 170500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20240326 | 170400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20240326 | 170300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20240326 | 170200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20240326 | 170100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20240326 | 170000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20240326 | 165900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20240326 | 165800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20240326 | 165700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20240326 | 165600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20240326 | 165500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20240326 | 165400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20240326 | 165300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20240326 | 165200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20240326 | 165100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20240326 | 165000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20240326 | 164900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20240326 | 164800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20240326 | 164700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20240326 | 164600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20240326 | 164500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20240326 | 164400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20240326 | 164300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20240326 | 164200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20240326 | 164100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 14703 |
| 243 | 20240326 | 164000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20240326 | 163900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20240326 | 163800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20240326 | 163700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20240326 | 163600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20240326 | 163500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20240326 | 163400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20240326 | 163300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20240326 | 163200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20240326 | 163100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20240326 | 163000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20240326 | 162900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20240326 | 162800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20240326 | 162700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 257 | 20240326 | 162600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20240326 | 162500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 259 | 20240326 | 162400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 260 | 20240326 | 162300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 261 | 20240326 | 162200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 262 | 20240326 | 162100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 263 | 20240326 | 162000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 264 | 20240326 | 161900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 265 | 20240326 | 161800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 266 | 20240326 | 161700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 267 | 20240326 | 161600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 268 | 20240326 | 161500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 269 | 20240326 | 161400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 270 | 20240326 | 161300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 271 | 20240326 | 161200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 272 | 20240326 | 161100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 14703 |
| 273 | 20240326 | 161000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 274 | 20240326 | 160900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 275 | 20240326 | 160800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 276 | 20240326 | 160700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 277 | 20240326 | 160600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 278 | 20240326 | 160500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 279 | 20240326 | 160400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 280 | 20240326 | 160300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 281 | 20240326 | 160200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 282 | 20240326 | 160100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 283 | 20240326 | 160000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 284 | 20240326 | 155900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 285 | 20240326 | 155800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 286 | 20240326 | 155700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 287 | 20240326 | 155600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 288 | 20240326 | 155500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 289 | 20240326 | 155400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 290 | 20240326 | 155300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 291 | 20240326 | 155200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 292 | 20240326 | 155100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 293 | 20240326 | 155000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 294 | 20240326 | 154900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 295 | 20240326 | 154800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 296 | 20240326 | 154700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 297 | 20240326 | 154600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 298 | 20240326 | 154500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 299 | 20240326 | 154400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 300 | 20240326 | 154300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 301 | 20240326 | 154200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 302 | 20240326 | 154100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 14703 |
| 303 | 20240326 | 154000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 304 | 20240326 | 153900 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 305 | 20240326 | 153800 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 306 | 20240326 | 153700 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 307 | 20240326 | 153600 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 308 | 20240326 | 153500 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 309 | 20240326 | 153400 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 310 | 20240326 | 153300 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 311 | 20240326 | 153200 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 312 | 20240326 | 153100 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 0 |
| 313 | 20240326 | 153000 | 9929092380 | 12310 | 12310 | 12310 | 12310 | 14703 |
| 314 | 20240326 | 152900 | 9748098450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 315 | 20240326 | 152800 | 9748098450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 316 | 20240326 | 152700 | 9748098450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 317 | 20240326 | 152600 | 9748098450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 318 | 20240326 | 152500 | 9748098450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 319 | 20240326 | 152400 | 9748098450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 320 | 20240326 | 152300 | 9748098450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 321 | 20240326 | 152200 | 9748098450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 322 | 20240326 | 152100 | 9748098450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 323 | 20240326 | 152000 | 9748098450 | 12320 | 12320 | 12320 | 12320 | 0 |
| 324 | 20240326 | 151900 | 9748098450 | 12320 | 12320 | 12320 | 12310 | 1398 |
| 325 | 20240326 | 151800 | 9730884730 | 12310 | 12310 | 12320 | 12300 | 1439 |
| 326 | 20240326 | 151700 | 9713180290 | 12320 | 12320 | 12330 | 12300 | 1215 |
| 327 | 20240326 | 151600 | 9698223390 | 12320 | 12320 | 12330 | 12300 | 1135 |
| 328 | 20240326 | 151500 | 9684246270 | 12330 | 12340 | 12340 | 12290 | 1311 |
| 329 | 20240326 | 151400 | 9668119560 | 12340 | 12350 | 12350 | 12300 | 867 |
| 330 | 20240326 | 151300 | 9657453480 | 12290 | 12310 | 12310 | 12290 | 1909 |
| 331 | 20240326 | 151200 | 9633980560 | 12300 | 12300 | 12300 | 12290 | 1277 |
| 332 | 20240326 | 151100 | 9618273860 | 12300 | 12310 | 12310 | 12290 | 550 |
| 333 | 20240326 | 151000 | 9611508870 | 12300 | 12300 | 12300 | 12290 | 1035 |
| 334 | 20240326 | 150900 | 9598780910 | 12300 | 12310 | 12310 | 12290 | 2553 |
| 335 | 20240326 | 150800 | 9567389220 | 12300 | 12300 | 12310 | 12300 | 1710 |
| 336 | 20240326 | 150700 | 9546354630 | 12300 | 12310 | 12310 | 12300 | 571 |
| 337 | 20240326 | 150600 | 9539326860 | 12310 | 12300 | 12350 | 12300 | 3859 |
| 338 | 20240326 | 150500 | 9491843910 | 12300 | 12300 | 12310 | 12300 | 2391 |
| 339 | 20240326 | 150400 | 9462427560 | 12300 | 12320 | 12350 | 12300 | 5381 |
| 340 | 20240326 | 150300 | 9396190540 | 12320 | 12330 | 12340 | 12320 | 1309 |
| 341 | 20240326 | 150200 | 9380060340 | 12340 | 12410 | 12410 | 12330 | 6541 |
| 342 | 20240326 | 150100 | 9299217580 | 12420 | 12400 | 12420 | 12390 | 664 |
| 343 | 20240326 | 150000 | 9290985380 | 12390 | 12430 | 12440 | 12390 | 1224 |
| 344 | 20240326 | 145900 | 9275801920 | 12430 | 12430 | 12430 | 12390 | 3472 |
| 345 | 20240326 | 145800 | 9232696340 | 12430 | 12420 | 12430 | 12420 | 1639 |
| 346 | 20240326 | 145700 | 9212325940 | 12430 | 12410 | 12430 | 12410 | 2986 |
| 347 | 20240326 | 145600 | 9175220310 | 12420 | 12420 | 12430 | 12410 | 874 |
| 348 | 20240326 | 145500 | 9164359480 | 12430 | 12400 | 12430 | 12400 | 2747 |
| 349 | 20240326 | 145400 | 9130242820 | 12410 | 12400 | 12410 | 12380 | 4676 |
| 350 | 20240326 | 145300 | 9072315050 | 12400 | 12400 | 12410 | 12400 | 542 |
| 351 | 20240326 | 145200 | 9065590850 | 12400 | 12400 | 12410 | 12390 | 701 |
| 352 | 20240326 | 145100 | 9056898430 | 12400 | 12400 | 12420 | 12390 | 1950 |
| 353 | 20240326 | 145000 | 9032711590 | 12400 | 12410 | 12410 | 12380 | 1721 |
| 354 | 20240326 | 144900 | 9011386750 | 12410 | 12390 | 12420 | 12390 | 394 |
| 355 | 20240326 | 144800 | 9006498930 | 12390 | 12400 | 12410 | 12390 | 783 |
| 356 | 20240326 | 144700 | 8996786520 | 12410 | 12400 | 12410 | 12390 | 957 |
| 357 | 20240326 | 144600 | 8984921420 | 12400 | 12400 | 12410 | 12390 | 588 |
| 358 | 20240326 | 144500 | 8977628870 | 12400 | 12420 | 12420 | 12390 | 389 |
| 359 | 20240326 | 144400 | 8972804810 | 12420 | 12400 | 12420 | 12400 | 727 |
| 360 | 20240326 | 144300 | 8963779540 | 12410 | 12410 | 12420 | 12380 | 436 |
| 361 | 20240326 | 144200 | 8958370630 | 12380 | 12380 | 12400 | 12380 | 1701 |
| 362 | 20240326 | 144100 | 8937304490 | 12380 | 12400 | 12430 | 12380 | 2731 |
| 363 | 20240326 | 144000 | 8903410470 | 12390 | 12410 | 12410 | 12390 | 253 |
| 364 | 20240326 | 143900 | 8900273650 | 12390 | 12410 | 12420 | 12390 | 1583 |
| 365 | 20240326 | 143800 | 8880625620 | 12410 | 12390 | 12410 | 12380 | 689 |
| 366 | 20240326 | 143700 | 8872086480 | 12390 | 12380 | 12400 | 12380 | 589 |
| 367 | 20240326 | 143600 | 8864789160 | 12380 | 12350 | 12380 | 12340 | 2785 |
| 368 | 20240326 | 143500 | 8830372260 | 12350 | 12400 | 12400 | 12350 | 505 |
| 369 | 20240326 | 143400 | 8824128560 | 12390 | 12380 | 12390 | 12350 | 1409 |
| 370 | 20240326 | 143300 | 8806691670 | 12370 | 12320 | 12380 | 12320 | 4678 |
| 371 | 20240326 | 143200 | 8748869480 | 12330 | 12360 | 12360 | 12330 | 1033 |
| 372 | 20240326 | 143100 | 8736124650 | 12360 | 12340 | 12360 | 12340 | 727 |
| 373 | 20240326 | 143000 | 8727141250 | 12340 | 12340 | 12350 | 12340 | 330 |
| 374 | 20240326 | 142900 | 8723068860 | 12340 | 12330 | 12350 | 12330 | 487 |
| 375 | 20240326 | 142800 | 8717058850 | 12330 | 12300 | 12340 | 12300 | 387 |
| 376 | 20240326 | 142700 | 8712290050 | 12300 | 12300 | 12310 | 12300 | 840 |
| 377 | 20240326 | 142600 | 8701955170 | 12300 | 12300 | 12300 | 12290 | 728 |
| 378 | 20240326 | 142500 | 8693005160 | 12300 | 12310 | 12320 | 12300 | 3579 |
| 379 | 20240326 | 142400 | 8648973680 | 12320 | 12310 | 12320 | 12310 | 2004 |
| 380 | 20240326 | 142300 | 8624290500 | 12320 | 12320 | 12320 | 12310 | 488 |
| 381 | 20240326 | 142200 | 8618282010 | 12300 | 12300 | 12320 | 12300 | 4778 |
| 382 | 20240326 | 142100 | 8559505440 | 12300 | 12340 | 12340 | 12300 | 1900 |
| 383 | 20240326 | 142000 | 8536100540 | 12340 | 12350 | 12350 | 12320 | 1944 |
| 384 | 20240326 | 141900 | 8512134450 | 12350 | 12340 | 12360 | 12340 | 2349 |
| 385 | 20240326 | 141800 | 8483122490 | 12340 | 12370 | 12370 | 12340 | 1666 |
| 386 | 20240326 | 141700 | 8462542140 | 12360 | 12360 | 12370 | 12360 | 688 |
| 387 | 20240326 | 141600 | 8454034910 | 12370 | 12370 | 12380 | 12370 | 290 |
| 388 | 20240326 | 141500 | 8450447220 | 12360 | 12370 | 12370 | 12360 | 329 |
| 389 | 20240326 | 141400 | 8446378800 | 12360 | 12350 | 12360 | 12350 | 407 |
| 390 | 20240326 | 141300 | 8441350300 | 12360 | 12360 | 12370 | 12350 | 619 |
| 391 | 20240326 | 141200 | 8433698180 | 12360 | 12350 | 12370 | 12340 | 839 |
| 392 | 20240326 | 141100 | 8423338350 | 12350 | 12360 | 12360 | 12350 | 539 |
| 393 | 20240326 | 141000 | 8416678610 | 12360 | 12350 | 12360 | 12350 | 1452 |
| 394 | 20240326 | 140900 | 8398744280 | 12350 | 12380 | 12380 | 12350 | 2531 |
| 395 | 20240326 | 140800 | 8367463970 | 12370 | 12380 | 12380 | 12360 | 492 |
| 396 | 20240326 | 140700 | 8361376760 | 12380 | 12380 | 12380 | 12370 | 505 |
| 397 | 20240326 | 140600 | 8355127660 | 12370 | 12390 | 12390 | 12370 | 259 |
| 398 | 20240326 | 140500 | 8351920960 | 12400 | 12390 | 12400 | 12370 | 654 |
| 399 | 20240326 | 140400 | 8343821580 | 12390 | 12400 | 12400 | 12390 | 506 |
| 400 | 20240326 | 140300 | 8337547720 | 12390 | 12380 | 12400 | 12380 | 309 |
| 401 | 20240326 | 140200 | 8333720510 | 12380 | 12390 | 12400 | 12380 | 336 |
| 402 | 20240326 | 140100 | 8329556410 | 12380 | 12380 | 12400 | 12380 | 135 |
| 403 | 20240326 | 140000 | 8327884660 | 12370 | 12370 | 12380 | 12360 | 862 |
| 404 | 20240326 | 135900 | 8317224000 | 12370 | 12370 | 12380 | 12360 | 302 |
| 405 | 20240326 | 135800 | 8313488600 | 12360 | 12390 | 12390 | 12360 | 1541 |
| 406 | 20240326 | 135700 | 8294432200 | 12380 | 12410 | 12410 | 12380 | 233 |
| 407 | 20240326 | 135600 | 8291544790 | 12400 | 12400 | 12410 | 12390 | 574 |
| 408 | 20240326 | 135500 | 8284426000 | 12390 | 12370 | 12390 | 12370 | 380 |
| 409 | 20240326 | 135400 | 8279721060 | 12360 | 12370 | 12380 | 12360 | 497 |
| 410 | 20240326 | 135300 | 8273571600 | 12370 | 12370 | 12370 | 12360 | 383 |
| 411 | 20240326 | 135200 | 8268833950 | 12370 | 12380 | 12380 | 12360 | 862 |
| 412 | 20240326 | 135100 | 8258174810 | 12370 | 12410 | 12410 | 12370 | 571 |
| 413 | 20240326 | 135000 | 8251096790 | 12410 | 12410 | 12410 | 12400 | 304 |
| 414 | 20240326 | 134900 | 8247325030 | 12410 | 12440 | 12440 | 12400 | 1632 |
| 415 | 20240326 | 134800 | 8227066840 | 12420 | 12440 | 12440 | 12420 | 426 |
| 416 | 20240326 | 134700 | 8221773670 | 12440 | 12450 | 12450 | 12430 | 1663 |
| 417 | 20240326 | 134600 | 8201083860 | 12450 | 12460 | 12460 | 12430 | 1445 |
| 418 | 20240326 | 134500 | 8183121440 | 12460 | 12430 | 12460 | 12430 | 1848 |
| 419 | 20240326 | 134400 | 8160103920 | 12440 | 12460 | 12470 | 12440 | 1882 |
| 420 | 20240326 | 134300 | 8136681310 | 12460 | 12440 | 12460 | 12430 | 1197 |
| 421 | 20240326 | 134200 | 8121783430 | 12440 | 12450 | 12450 | 12430 | 539 |
| 422 | 20240326 | 134100 | 8115078700 | 12440 | 12440 | 12450 | 12430 | 537 |
| 423 | 20240326 | 134000 | 8108398250 | 12440 | 12430 | 12440 | 12430 | 812 |
| 424 | 20240326 | 133900 | 8098300510 | 12420 | 12420 | 12440 | 12420 | 1847 |
| 425 | 20240326 | 133800 | 8075349300 | 12430 | 12430 | 12440 | 12420 | 811 |
| 426 | 20240326 | 133700 | 8065269250 | 12440 | 12410 | 12440 | 12410 | 699 |
| 427 | 20240326 | 133600 | 8056581880 | 12420 | 12420 | 12420 | 12410 | 495 |
| 428 | 20240326 | 133500 | 8050437620 | 12420 | 12420 | 12430 | 12410 | 451 |
| 429 | 20240326 | 133400 | 8044835350 | 12420 | 12400 | 12420 | 12400 | 789 |
| 430 | 20240326 | 133300 | 8035043750 | 12400 | 12400 | 12410 | 12390 | 1034 |
| 431 | 20240326 | 133200 | 8022222930 | 12400 | 12390 | 12400 | 12360 | 2210 |
| 432 | 20240326 | 133100 | 7994869920 | 12380 | 12380 | 12390 | 12370 | 331 |
| 433 | 20240326 | 133000 | 7990770930 | 12370 | 12370 | 12390 | 12370 | 489 |
| 434 | 20240326 | 132900 | 7984714480 | 12370 | 12380 | 12390 | 12370 | 486 |
| 435 | 20240326 | 132800 | 7978697100 | 12390 | 12370 | 12390 | 12330 | 1152 |
| 436 | 20240326 | 132700 | 7964477240 | 12380 | 12380 | 12400 | 12370 | 544 |
| 437 | 20240326 | 132600 | 7957738130 | 12390 | 12380 | 12400 | 12380 | 387 |
| 438 | 20240326 | 132500 | 7952945340 | 12380 | 12370 | 12390 | 12370 | 2031 |
| 439 | 20240326 | 132400 | 7927800820 | 12360 | 12380 | 12380 | 12360 | 267 |
| 440 | 20240326 | 132300 | 7924496810 | 12380 | 12390 | 12390 | 12380 | 396 |
| 441 | 20240326 | 132200 | 7919592520 | 12370 | 12370 | 12370 | 12360 | 420 |
| 442 | 20240326 | 132100 | 7914397540 | 12340 | 12400 | 12410 | 12340 | 2491 |
| 443 | 20240326 | 132000 | 7883564370 | 12400 | 12400 | 12420 | 12400 | 285 |
| 444 | 20240326 | 131900 | 7880026620 | 12400 | 12390 | 12420 | 12390 | 437 |
| 445 | 20240326 | 131800 | 7874609750 | 12390 | 12390 | 12450 | 12370 | 1482 |
| 446 | 20240326 | 131700 | 7856229060 | 12380 | 12390 | 12400 | 12380 | 400 |
| 447 | 20240326 | 131600 | 7851273440 | 12390 | 12400 | 12410 | 12380 | 414 |
| 448 | 20240326 | 131500 | 7846140720 | 12380 | 12400 | 12410 | 12380 | 867 |
| 449 | 20240326 | 131400 | 7835394320 | 12390 | 12380 | 12390 | 12360 | 1251 |
| 450 | 20240326 | 131300 | 7819908870 | 12370 | 12370 | 12380 | 12360 | 922 |
| 451 | 20240326 | 131200 | 7808497910 | 12370 | 12360 | 12370 | 12360 | 948 |
| 452 | 20240326 | 131100 | 7796774020 | 12360 | 12350 | 12360 | 12340 | 345 |
| 453 | 20240326 | 131000 | 7792511010 | 12340 | 12330 | 12350 | 12320 | 432 |
| 454 | 20240326 | 130900 | 7787177120 | 12330 | 12340 | 12340 | 12300 | 627 |
| 455 | 20240326 | 130800 | 7779461020 | 12300 | 12280 | 12300 | 12270 | 2812 |
| 456 | 20240326 | 130700 | 7744929130 | 12280 | 12300 | 12300 | 12280 | 1565 |
| 457 | 20240326 | 130600 | 7725706540 | 12290 | 12340 | 12340 | 12280 | 2169 |
| 458 | 20240326 | 130500 | 7699043670 | 12330 | 12330 | 12340 | 12300 | 1143 |
| 459 | 20240326 | 130400 | 7684963100 | 12330 | 12330 | 12330 | 12330 | 183 |
| 460 | 20240326 | 130300 | 7682706710 | 12290 | 12300 | 12340 | 12290 | 1124 |
| 461 | 20240326 | 130200 | 7668875840 | 12290 | 12300 | 12300 | 12290 | 1092 |
| 462 | 20240326 | 130100 | 7655447080 | 12300 | 12320 | 12340 | 12300 | 828 |
| 463 | 20240326 | 130000 | 7645251770 | 12310 | 12340 | 12360 | 12300 | 820 |
| 464 | 20240326 | 125900 | 7635139610 | 12330 | 12330 | 12340 | 12300 | 184 |
| 465 | 20240326 | 125800 | 7632870880 | 12290 | 12290 | 12310 | 12280 | 5694 |
| 466 | 20240326 | 125700 | 7562921490 | 12320 | 12340 | 12340 | 12300 | 8679 |
| 467 | 20240326 | 125600 | 7456134210 | 12340 | 12320 | 12340 | 12310 | 2539 |
| 468 | 20240326 | 125500 | 7424871270 | 12340 | 12330 | 12340 | 12320 | 1627 |
| 469 | 20240326 | 125400 | 7404819740 | 12320 | 12470 | 12470 | 12320 | 3706 |
| 470 | 20240326 | 125300 | 7359098630 | 12480 | 12380 | 12490 | 12360 | 2747 |
| 471 | 20240326 | 125200 | 7324952670 | 12350 | 12350 | 12350 | 12330 | 5981 |
| 472 | 20240326 | 125100 | 7251120560 | 12350 | 12380 | 12380 | 12350 | 6001 |
| 473 | 20240326 | 125000 | 7176959170 | 12370 | 12380 | 12380 | 12350 | 4836 |
| 474 | 20240326 | 124900 | 7117179050 | 12380 | 12420 | 12420 | 12370 | 1800 |
| 475 | 20240326 | 124800 | 7094874680 | 12400 | 12420 | 12420 | 12400 | 4090 |
| 476 | 20240326 | 124700 | 7044155800 | 12400 | 12410 | 12420 | 12400 | 1022 |
| 477 | 20240326 | 124600 | 7031470530 | 12410 | 12420 | 12420 | 12400 | 661 |
| 478 | 20240326 | 124500 | 7023267830 | 12420 | 12400 | 12420 | 12400 | 2701 |
| 479 | 20240326 | 124400 | 6989750650 | 12400 | 12420 | 12420 | 12400 | 3756 |
| 480 | 20240326 | 124300 | 6943130870 | 12410 | 12420 | 12430 | 12410 | 3697 |
| 481 | 20240326 | 124200 | 6897214060 | 12430 | 12440 | 12440 | 12420 | 735 |
| 482 | 20240326 | 124100 | 6888077840 | 12440 | 12460 | 12460 | 12440 | 1130 |
| 483 | 20240326 | 124000 | 6874010200 | 12460 | 12470 | 12480 | 12460 | 539 |
| 484 | 20240326 | 123900 | 6867289440 | 12470 | 12460 | 12470 | 12460 | 564 |
| 485 | 20240326 | 123800 | 6860257550 | 12460 | 12480 | 12480 | 12460 | 481 |
| 486 | 20240326 | 123700 | 6854261760 | 12480 | 12470 | 12480 | 12470 | 345 |
| 487 | 20240326 | 123600 | 6849957000 | 12470 | 12480 | 12480 | 12470 | 749 |
| 488 | 20240326 | 123500 | 6840611200 | 12490 | 12490 | 12500 | 12490 | 439 |
| 489 | 20240326 | 123400 | 6835127920 | 12490 | 12500 | 12500 | 12480 | 244 |
| 490 | 20240326 | 123300 | 6832081890 | 12480 | 12480 | 12490 | 12480 | 275 |
| 491 | 20240326 | 123200 | 6828648650 | 12470 | 12470 | 12480 | 12470 | 932 |
| 492 | 20240326 | 123100 | 6817021500 | 12470 | 12460 | 12480 | 12460 | 283 |
| 493 | 20240326 | 123000 | 6813492960 | 12460 | 12470 | 12470 | 12460 | 265 |
| 494 | 20240326 | 122900 | 6810189770 | 12480 | 12470 | 12480 | 12460 | 200 |
| 495 | 20240326 | 122800 | 6807695820 | 12480 | 12460 | 12480 | 12460 | 273 |
| 496 | 20240326 | 122700 | 6804293990 | 12450 | 12500 | 12500 | 12450 | 1796 |
| 497 | 20240326 | 122600 | 6781888540 | 12490 | 12500 | 12500 | 12490 | 229 |
| 498 | 20240326 | 122500 | 6779026560 | 12490 | 12500 | 12500 | 12490 | 651 |
| 499 | 20240326 | 122400 | 6770891040 | 12500 | 12500 | 12510 | 12500 | 219 |
| 500 | 20240326 | 122300 | 6768152900 | 12510 | 12520 | 12520 | 12510 | 71 |
| 501 | 20240326 | 122200 | 6767264650 | 12520 | 12510 | 12520 | 12500 | 3979 |
| 502 | 20240326 | 122100 | 6717522860 | 12510 | 12520 | 12520 | 12510 | 847 |
| 503 | 20240326 | 122000 | 6706921290 | 12520 | 12510 | 12520 | 12510 | 192 |
| 504 | 20240326 | 121900 | 6704519000 | 12510 | 12520 | 12520 | 12510 | 361 |
| 505 | 20240326 | 121800 | 6700000820 | 12530 | 12520 | 12530 | 12520 | 281 |
| 506 | 20240326 | 121700 | 6696482580 | 12520 | 12530 | 12530 | 12520 | 444 |
| 507 | 20240326 | 121600 | 6690921370 | 12520 | 12520 | 12530 | 12520 | 143 |
| 508 | 20240326 | 121500 | 6689130050 | 12520 | 12530 | 12530 | 12520 | 666 |
| 509 | 20240326 | 121400 | 6680789330 | 12530 | 12540 | 12540 | 12530 | 231 |
| 510 | 20240326 | 121300 | 6677893020 | 12540 | 12540 | 12540 | 12530 | 263 |
| 511 | 20240326 | 121200 | 6674597090 | 12540 | 12540 | 12540 | 12530 | 986 |
| 512 | 20240326 | 121100 | 6662233750 | 12530 | 12530 | 12530 | 12530 | 260 |
| 513 | 20240326 | 121000 | 6658975950 | 12530 | 12540 | 12540 | 12530 | 133 |
| 514 | 20240326 | 120900 | 6657309100 | 12530 | 12530 | 12530 | 12520 | 1270 |
| 515 | 20240326 | 120800 | 6641407410 | 12540 | 12530 | 12540 | 12530 | 985 |
| 516 | 20240326 | 120700 | 6629058240 | 12530 | 12530 | 12540 | 12530 | 473 |
| 517 | 20240326 | 120600 | 6623129570 | 12530 | 12530 | 12540 | 12530 | 279 |
| 518 | 20240326 | 120500 | 6619632740 | 12530 | 12530 | 12530 | 12520 | 228 |
| 519 | 20240326 | 120400 | 6616776120 | 12530 | 12530 | 12530 | 12530 | 152 |
| 520 | 20240326 | 120300 | 6614871560 | 12550 | 12530 | 12550 | 12520 | 373 |
| 521 | 20240326 | 120200 | 6610196290 | 12530 | 12530 | 12540 | 12530 | 1052 |
| 522 | 20240326 | 120100 | 6597009900 | 12530 | 12520 | 12540 | 12510 | 3173 |
| 523 | 20240326 | 120000 | 6557286780 | 12530 | 12520 | 12530 | 12510 | 500 |
| 524 | 20240326 | 115900 | 6551025120 | 12510 | 12520 | 12520 | 12510 | 230 |
| 525 | 20240326 | 115800 | 6548146060 | 12530 | 12520 | 12540 | 12520 | 1656 |
| 526 | 20240326 | 115700 | 6527408290 | 12520 | 12530 | 12530 | 12520 | 310 |
| 527 | 20240326 | 115600 | 6523525130 | 12530 | 12520 | 12530 | 12520 | 224 |
| 528 | 20240326 | 115500 | 6520719900 | 12530 | 12510 | 12530 | 12510 | 210 |
| 529 | 20240326 | 115400 | 6518090350 | 12520 | 12520 | 12530 | 12520 | 607 |
| 530 | 20240326 | 115300 | 6510488600 | 12520 | 12530 | 12530 | 12520 | 323 |
| 531 | 20240326 | 115200 | 6506442420 | 12520 | 12530 | 12530 | 12520 | 427 |
| 532 | 20240326 | 115100 | 6501095090 | 12520 | 12520 | 12520 | 12520 | 129 |
| 533 | 20240326 | 115000 | 6499480010 | 12520 | 12520 | 12520 | 12500 | 494 |
| 534 | 20240326 | 114900 | 6493301170 | 12520 | 12510 | 12530 | 12510 | 571 |
| 535 | 20240326 | 114800 | 6486150590 | 12490 | 12500 | 12510 | 12490 | 1646 |
| 536 | 20240326 | 114700 | 6465562930 | 12510 | 12500 | 12510 | 12500 | 820 |
| 537 | 20240326 | 114600 | 6455306750 | 12510 | 12510 | 12510 | 12500 | 1284 |
| 538 | 20240326 | 114500 | 6439245980 | 12500 | 12500 | 12510 | 12500 | 317 |
| 539 | 20240326 | 114400 | 6435282610 | 12500 | 12520 | 12520 | 12500 | 256 |
| 540 | 20240326 | 114300 | 6432081290 | 12520 | 12500 | 12520 | 12500 | 377 |
| 541 | 20240326 | 114200 | 6427364880 | 12500 | 12500 | 12510 | 12490 | 775 |
| 542 | 20240326 | 114100 | 6417677320 | 12490 | 12500 | 12500 | 12490 | 442 |
| 543 | 20240326 | 114000 | 6412152770 | 12490 | 12490 | 12500 | 12490 | 380 |
| 544 | 20240326 | 113900 | 6407404870 | 12490 | 12510 | 12510 | 12490 | 1535 |
| 545 | 20240326 | 113800 | 6388216120 | 12510 | 12520 | 12520 | 12510 | 1871 |
| 546 | 20240326 | 113700 | 6364803120 | 12500 | 12510 | 12510 | 12500 | 253 |
| 547 | 20240326 | 113600 | 6361638590 | 12510 | 12520 | 12540 | 12510 | 1011 |
| 548 | 20240326 | 113500 | 6348975110 | 12510 | 12500 | 12510 | 12480 | 929 |
| 549 | 20240326 | 113400 | 6337358790 | 12470 | 12490 | 12510 | 12470 | 1425 |
| 550 | 20240326 | 113300 | 6319548620 | 12470 | 12470 | 12490 | 12470 | 131 |
| 551 | 20240326 | 113200 | 6317914070 | 12470 | 12480 | 12480 | 12450 | 616 |
| 552 | 20240326 | 113100 | 6310240900 | 12480 | 12460 | 12480 | 12460 | 332 |
| 553 | 20240326 | 113000 | 6306097740 | 12450 | 12480 | 12490 | 12440 | 925 |
| 554 | 20240326 | 112900 | 6294568150 | 12460 | 12450 | 12460 | 12450 | 643 |
| 555 | 20240326 | 112800 | 6286556430 | 12460 | 12460 | 12460 | 12440 | 869 |
| 556 | 20240326 | 112700 | 6275737240 | 12450 | 12460 | 12490 | 12450 | 750 |
| 557 | 20240326 | 112600 | 6266391010 | 12460 | 12460 | 12460 | 12450 | 172 |
| 558 | 20240326 | 112500 | 6264247940 | 12470 | 12480 | 12480 | 12470 | 135 |
| 559 | 20240326 | 112400 | 6262563400 | 12450 | 12490 | 12490 | 12440 | 1311 |
| 560 | 20240326 | 112300 | 6246225390 | 12490 | 12500 | 12500 | 12470 | 752 |
| 561 | 20240326 | 112200 | 6236834960 | 12490 | 12480 | 12490 | 12480 | 324 |
| 562 | 20240326 | 112100 | 6232789280 | 12470 | 12480 | 12480 | 12470 | 486 |
| 563 | 20240326 | 112000 | 6226726740 | 12480 | 12520 | 12520 | 12480 | 692 |
| 564 | 20240326 | 111900 | 6218083190 | 12500 | 12500 | 12530 | 12500 | 530 |
| 565 | 20240326 | 111800 | 6211457220 | 12500 | 12480 | 12540 | 12470 | 4316 |
| 566 | 20240326 | 111700 | 6157463920 | 12470 | 12470 | 12480 | 12470 | 302 |
| 567 | 20240326 | 111600 | 6153697050 | 12480 | 12480 | 12480 | 12470 | 401 |
| 568 | 20240326 | 111500 | 6148693060 | 12470 | 12470 | 12480 | 12460 | 1529 |
| 569 | 20240326 | 111400 | 6129615160 | 12470 | 12450 | 12470 | 12450 | 360 |
| 570 | 20240326 | 111300 | 6125126530 | 12450 | 12460 | 12460 | 12450 | 1300 |
| 571 | 20240326 | 111200 | 6108933480 | 12460 | 12470 | 12480 | 12460 | 501 |
| 572 | 20240326 | 111100 | 6102685670 | 12470 | 12470 | 12470 | 12470 | 257 |
| 573 | 20240326 | 111000 | 6099480880 | 12460 | 12470 | 12470 | 12450 | 147 |
| 574 | 20240326 | 110900 | 6097649660 | 12450 | 12460 | 12470 | 12450 | 274 |
| 575 | 20240326 | 110800 | 6094234830 | 12470 | 12470 | 12470 | 12450 | 286 |
| 576 | 20240326 | 110700 | 6090670410 | 12450 | 12450 | 12480 | 12440 | 2787 |
| 577 | 20240326 | 110600 | 6055922030 | 12430 | 12440 | 12440 | 12430 | 540 |
| 578 | 20240326 | 110500 | 6049207620 | 12440 | 12450 | 12450 | 12440 | 616 |
| 579 | 20240326 | 110400 | 6041541960 | 12450 | 12420 | 12450 | 12420 | 165 |
| 580 | 20240326 | 110300 | 6039490390 | 12420 | 12440 | 12450 | 12420 | 565 |
| 581 | 20240326 | 110200 | 6032463820 | 12440 | 12410 | 12450 | 12410 | 321 |
| 582 | 20240326 | 110100 | 6028474720 | 12410 | 12420 | 12430 | 12410 | 731 |
| 583 | 20240326 | 110000 | 6019395440 | 12420 | 12410 | 12420 | 12410 | 279 |
| 584 | 20240326 | 105900 | 6015931680 | 12420 | 12410 | 12440 | 12410 | 971 |
| 585 | 20240326 | 105800 | 6003871730 | 12410 | 12410 | 12430 | 12410 | 893 |
| 586 | 20240326 | 105700 | 5992783490 | 12410 | 12430 | 12430 | 12410 | 926 |
| 587 | 20240326 | 105600 | 5981282380 | 12430 | 12430 | 12460 | 12420 | 223 |
| 588 | 20240326 | 105500 | 5978508710 | 12430 | 12450 | 12460 | 12420 | 2896 |
| 589 | 20240326 | 105400 | 5942516900 | 12450 | 12450 | 12460 | 12450 | 304 |
| 590 | 20240326 | 105300 | 5938731030 | 12460 | 12440 | 12460 | 12440 | 584 |
| 591 | 20240326 | 105200 | 5931459160 | 12440 | 12450 | 12460 | 12440 | 355 |
| 592 | 20240326 | 105100 | 5927039210 | 12450 | 12460 | 12460 | 12440 | 340 |
| 593 | 20240326 | 105000 | 5922804340 | 12470 | 12480 | 12480 | 12460 | 384 |
| 594 | 20240326 | 104900 | 5918015000 | 12480 | 12460 | 12480 | 12450 | 1026 |
| 595 | 20240326 | 104800 | 5905232690 | 12460 | 12470 | 12470 | 12460 | 574 |
| 596 | 20240326 | 104700 | 5898076000 | 12460 | 12470 | 12470 | 12460 | 2148 |
| 597 | 20240326 | 104600 | 5871292490 | 12470 | 12450 | 12480 | 12450 | 504 |
| 598 | 20240326 | 104500 | 5865010280 | 12450 | 12450 | 12460 | 12440 | 361 |
| 599 | 20240326 | 104400 | 5860516760 | 12440 | 12450 | 12470 | 12440 | 945 |
| 600 | 20240326 | 104300 | 5848748360 | 12450 | 12450 | 12460 | 12450 | 612 |
| 601 | 20240326 | 104200 | 5841128160 | 12450 | 12450 | 12470 | 12450 | 197 |
| 602 | 20240326 | 104100 | 5838674390 | 12450 | 12430 | 12450 | 12430 | 1563 |
| 603 | 20240326 | 104000 | 5819222460 | 12430 | 12440 | 12440 | 12430 | 1016 |
| 604 | 20240326 | 103900 | 5806587350 | 12440 | 12440 | 12450 | 12430 | 796 |
| 605 | 20240326 | 103800 | 5796684320 | 12440 | 12450 | 12450 | 12430 | 906 |
| 606 | 20240326 | 103700 | 5785415930 | 12440 | 12470 | 12480 | 12440 | 854 |
| 607 | 20240326 | 103600 | 5774769440 | 12470 | 12430 | 12480 | 12430 | 589 |
| 608 | 20240326 | 103500 | 5767437430 | 12430 | 12400 | 12430 | 12380 | 1589 |
| 609 | 20240326 | 103400 | 5747714450 | 12390 | 12350 | 12390 | 12350 | 2130 |
| 610 | 20240326 | 103300 | 5721361110 | 12350 | 12360 | 12360 | 12350 | 908 |
| 611 | 20240326 | 103200 | 5710140780 | 12360 | 12340 | 12360 | 12340 | 508 |
| 612 | 20240326 | 103100 | 5703866430 | 12350 | 12340 | 12350 | 12340 | 978 |
| 613 | 20240326 | 103000 | 5691790730 | 12340 | 12360 | 12360 | 12340 | 467 |
| 614 | 20240326 | 102900 | 5686025850 | 12360 | 12350 | 12360 | 12350 | 2715 |
| 615 | 20240326 | 102800 | 5652492970 | 12360 | 12350 | 12370 | 12350 | 404 |
| 616 | 20240326 | 102700 | 5647499050 | 12350 | 12360 | 12370 | 12350 | 2443 |
| 617 | 20240326 | 102600 | 5617296230 | 12360 | 12350 | 12360 | 12350 | 914 |
| 618 | 20240326 | 102500 | 5606000350 | 12350 | 12350 | 12350 | 12340 | 683 |
| 619 | 20240326 | 102400 | 5597568280 | 12350 | 12340 | 12370 | 12340 | 530 |
| 620 | 20240326 | 102300 | 5591016250 | 12330 | 12360 | 12370 | 12330 | 4023 |
| 621 | 20240326 | 102200 | 5541390330 | 12360 | 12360 | 12360 | 12350 | 1391 |
| 622 | 20240326 | 102100 | 5524210890 | 12360 | 12370 | 12380 | 12350 | 1688 |
| 623 | 20240326 | 102000 | 5503328300 | 12380 | 12380 | 12380 | 12380 | 424 |
| 624 | 20240326 | 101900 | 5498079180 | 12380 | 12370 | 12380 | 12370 | 600 |
| 625 | 20240326 | 101800 | 5490651670 | 12360 | 12360 | 12360 | 12350 | 657 |
| 626 | 20240326 | 101700 | 5482533440 | 12350 | 12360 | 12360 | 12340 | 2132 |
| 627 | 20240326 | 101600 | 5456200130 | 12360 | 12390 | 12400 | 12360 | 3703 |
| 628 | 20240326 | 101500 | 5410365250 | 12400 | 12390 | 12400 | 12390 | 1673 |
| 629 | 20240326 | 101400 | 5389627620 | 12380 | 12370 | 12380 | 12360 | 1704 |
| 630 | 20240326 | 101300 | 5368544310 | 12370 | 12380 | 12390 | 12370 | 790 |
| 631 | 20240326 | 101200 | 5358763420 | 12380 | 12390 | 12390 | 12360 | 470 |
| 632 | 20240326 | 101100 | 5352943950 | 12390 | 12370 | 12400 | 12360 | 1161 |
| 633 | 20240326 | 101000 | 5338578890 | 12370 | 12380 | 12380 | 12350 | 6491 |
| 634 | 20240326 | 100900 | 5258321250 | 12390 | 12420 | 12420 | 12390 | 4336 |
| 635 | 20240326 | 100800 | 5204555070 | 12420 | 12430 | 12430 | 12410 | 1692 |
| 636 | 20240326 | 100700 | 5183547130 | 12430 | 12440 | 12460 | 12430 | 1857 |
| 637 | 20240326 | 100600 | 5160442280 | 12440 | 12450 | 12480 | 12440 | 419 |
| 638 | 20240326 | 100500 | 5155219730 | 12450 | 12470 | 12480 | 12450 | 899 |
| 639 | 20240326 | 100400 | 5144019060 | 12480 | 12490 | 12490 | 12450 | 728 |
| 640 | 20240326 | 100300 | 5134948060 | 12480 | 12440 | 12490 | 12430 | 1602 |
| 641 | 20240326 | 100200 | 5114961510 | 12450 | 12470 | 12490 | 12440 | 3641 |
| 642 | 20240326 | 100100 | 5069614060 | 12500 | 12500 | 12510 | 12470 | 829 |
| 643 | 20240326 | 100000 | 5059264920 | 12490 | 12520 | 12520 | 12490 | 2317 |
| 644 | 20240326 | 095900 | 5030292140 | 12520 | 12520 | 12520 | 12510 | 827 |
| 645 | 20240326 | 095800 | 5019939790 | 12510 | 12500 | 12530 | 12500 | 1470 |
| 646 | 20240326 | 095700 | 5001561970 | 12500 | 12510 | 12530 | 12500 | 1002 |
| 647 | 20240326 | 095600 | 4989020640 | 12520 | 12560 | 12560 | 12520 | 1131 |
| 648 | 20240326 | 095500 | 4974852900 | 12520 | 12560 | 12560 | 12520 | 694 |
| 649 | 20240326 | 095400 | 4966146620 | 12560 | 12570 | 12590 | 12560 | 1939 |
| 650 | 20240326 | 095300 | 4941763470 | 12570 | 12530 | 12590 | 12530 | 1675 |
| 651 | 20240326 | 095200 | 4920718570 | 12540 | 12530 | 12550 | 12520 | 1072 |
| 652 | 20240326 | 095100 | 4907277320 | 12530 | 12500 | 12540 | 12500 | 550 |
| 653 | 20240326 | 095000 | 4900395340 | 12500 | 12530 | 12530 | 12480 | 1974 |
| 654 | 20240326 | 094900 | 4875712210 | 12530 | 12550 | 12560 | 12520 | 2362 |
| 655 | 20240326 | 094800 | 4846087430 | 12540 | 12550 | 12560 | 12540 | 1169 |
| 656 | 20240326 | 094700 | 4831417650 | 12550 | 12550 | 12560 | 12540 | 3929 |
| 657 | 20240326 | 094600 | 4782135130 | 12550 | 12550 | 12550 | 12540 | 1319 |
| 658 | 20240326 | 094500 | 4765583210 | 12520 | 12540 | 12550 | 12520 | 1608 |
| 659 | 20240326 | 094400 | 4745414720 | 12560 | 12500 | 12560 | 12500 | 3111 |
| 660 | 20240326 | 094300 | 4706409740 | 12490 | 12490 | 12500 | 12440 | 1064 |
| 661 | 20240326 | 094200 | 4693128330 | 12490 | 12440 | 12500 | 12440 | 1642 |
| 662 | 20240326 | 094100 | 4672627790 | 12460 | 12450 | 12460 | 12440 | 2636 |
| 663 | 20240326 | 094000 | 4639817140 | 12440 | 12480 | 12480 | 12440 | 1785 |
| 664 | 20240326 | 093900 | 4617563320 | 12490 | 12490 | 12490 | 12470 | 1095 |
| 665 | 20240326 | 093800 | 4603893040 | 12480 | 12480 | 12500 | 12480 | 1909 |
| 666 | 20240326 | 093700 | 4580044530 | 12480 | 12450 | 12490 | 12440 | 2281 |
| 667 | 20240326 | 093600 | 4551628710 | 12450 | 12470 | 12480 | 12440 | 9767 |
| 668 | 20240326 | 093500 | 4429868200 | 12470 | 12440 | 12480 | 12440 | 7085 |
| 669 | 20240326 | 093400 | 4341619640 | 12440 | 12430 | 12440 | 12410 | 2542 |
| 670 | 20240326 | 093300 | 4310014640 | 12430 | 12430 | 12450 | 12410 | 3423 |
| 671 | 20240326 | 093200 | 4267452380 | 12420 | 12410 | 12420 | 12400 | 2174 |
| 672 | 20240326 | 093100 | 4240471460 | 12410 | 12360 | 12410 | 12360 | 2601 |
| 673 | 20240326 | 093000 | 4208252210 | 12360 | 12360 | 12370 | 12350 | 2246 |
| 674 | 20240326 | 092900 | 4180482120 | 12360 | 12360 | 12360 | 12350 | 1269 |
| 675 | 20240326 | 092800 | 4164797870 | 12350 | 12350 | 12370 | 12350 | 812 |
| 676 | 20240326 | 092700 | 4154765150 | 12350 | 12370 | 12390 | 12350 | 5900 |
| 677 | 20240326 | 092600 | 4081765270 | 12400 | 12380 | 12400 | 12370 | 5720 |
| 678 | 20240326 | 092500 | 4010887940 | 12380 | 12380 | 12390 | 12360 | 2225 |
| 679 | 20240326 | 092400 | 3983352690 | 12380 | 12330 | 12380 | 12330 | 7579 |
| 680 | 20240326 | 092300 | 3889699930 | 12330 | 12310 | 12330 | 12300 | 2605 |
| 681 | 20240326 | 092200 | 3857615330 | 12300 | 12290 | 12320 | 12290 | 5265 |
| 682 | 20240326 | 092100 | 3792838650 | 12290 | 12300 | 12300 | 12270 | 2197 |
| 683 | 20240326 | 092000 | 3765830280 | 12300 | 12230 | 12300 | 12230 | 12501 |
| 684 | 20240326 | 091900 | 3612710390 | 12230 | 12270 | 12280 | 12220 | 11058 |
| 685 | 20240326 | 091800 | 3477270680 | 12280 | 12280 | 12300 | 12280 | 1262 |
| 686 | 20240326 | 091700 | 3461765890 | 12280 | 12260 | 12310 | 12250 | 3808 |
| 687 | 20240326 | 091600 | 3415009920 | 12250 | 12280 | 12340 | 12250 | 7212 |
| 688 | 20240326 | 091500 | 3326530690 | 12290 | 12340 | 12350 | 12280 | 4916 |
| 689 | 20240326 | 091400 | 3265991510 | 12320 | 12330 | 12350 | 12300 | 7439 |
| 690 | 20240326 | 091300 | 3174282830 | 12330 | 12290 | 12330 | 12280 | 4083 |
| 691 | 20240326 | 091200 | 3124081130 | 12280 | 12270 | 12290 | 12260 | 4917 |
| 692 | 20240326 | 091100 | 3063695010 | 12270 | 12200 | 12270 | 12200 | 1943 |
| 693 | 20240326 | 091000 | 3039886480 | 12270 | 12150 | 12270 | 12150 | 11299 |
| 694 | 20240326 | 090900 | 2901942480 | 12150 | 12130 | 12170 | 12130 | 9553 |
| 695 | 20240326 | 090800 | 2785923120 | 12130 | 12280 | 12280 | 12110 | 51806 |
| 696 | 20240326 | 090700 | 2154496560 | 12260 | 12310 | 12310 | 12260 | 9959 |
| 697 | 20240326 | 090600 | 2032119740 | 12330 | 12300 | 12370 | 12300 | 15741 |
| 698 | 20240326 | 090500 | 1837903150 | 12340 | 12280 | 12340 | 12230 | 14117 |
| 699 | 20240326 | 090400 | 1664553920 | 12270 | 12290 | 12310 | 12210 | 32490 |
| 700 | 20240326 | 090300 | 1266380650 | 12280 | 12210 | 12440 | 12190 | 20036 |
| 701 | 20240326 | 090200 | 1020000880 | 12190 | 12400 | 12400 | 12160 | 24415 |
| 702 | 20240326 | 090100 | 720407440 | 12400 | 12510 | 12530 | 12390 | 25932 |
| 703 | 20240326 | 090000 | 397727550 | 12520 | 12800 | 12800 | 12510 | 31292 |