704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,204100,9929092380,12310,12310,12310,12310,14703
|
|
20240326,204000,9929092380,12310,12310,12310,12310,0
|
|
20240326,203900,9929092380,12310,12310,12310,12310,0
|
|
20240326,203800,9929092380,12310,12310,12310,12310,0
|
|
20240326,203700,9929092380,12310,12310,12310,12310,0
|
|
20240326,203600,9929092380,12310,12310,12310,12310,0
|
|
20240326,203500,9929092380,12310,12310,12310,12310,0
|
|
20240326,203400,9929092380,12310,12310,12310,12310,0
|
|
20240326,203300,9929092380,12310,12310,12310,12310,0
|
|
20240326,203200,9929092380,12310,12310,12310,12310,0
|
|
20240326,203100,9929092380,12310,12310,12310,12310,0
|
|
20240326,203000,9929092380,12310,12310,12310,12310,0
|
|
20240326,202900,9929092380,12310,12310,12310,12310,0
|
|
20240326,202800,9929092380,12310,12310,12310,12310,0
|
|
20240326,202700,9929092380,12310,12310,12310,12310,0
|
|
20240326,202600,9929092380,12310,12310,12310,12310,0
|
|
20240326,202500,9929092380,12310,12310,12310,12310,0
|
|
20240326,202400,9929092380,12310,12310,12310,12310,0
|
|
20240326,202300,9929092380,12310,12310,12310,12310,0
|
|
20240326,202200,9929092380,12310,12310,12310,12310,0
|
|
20240326,202100,9929092380,12310,12310,12310,12310,0
|
|
20240326,202000,9929092380,12310,12310,12310,12310,0
|
|
20240326,201900,9929092380,12310,12310,12310,12310,0
|
|
20240326,201800,9929092380,12310,12310,12310,12310,0
|
|
20240326,201700,9929092380,12310,12310,12310,12310,0
|
|
20240326,201600,9929092380,12310,12310,12310,12310,0
|
|
20240326,201500,9929092380,12310,12310,12310,12310,0
|
|
20240326,201400,9929092380,12310,12310,12310,12310,0
|
|
20240326,201300,9929092380,12310,12310,12310,12310,0
|
|
20240326,201200,9929092380,12310,12310,12310,12310,0
|
|
20240326,201100,9929092380,12310,12310,12310,12310,14703
|
|
20240326,201000,9929092380,12310,12310,12310,12310,0
|
|
20240326,200900,9929092380,12310,12310,12310,12310,0
|
|
20240326,200800,9929092380,12310,12310,12310,12310,0
|
|
20240326,200700,9929092380,12310,12310,12310,12310,0
|
|
20240326,200600,9929092380,12310,12310,12310,12310,0
|
|
20240326,200500,9929092380,12310,12310,12310,12310,0
|
|
20240326,200400,9929092380,12310,12310,12310,12310,0
|
|
20240326,200300,9929092380,12310,12310,12310,12310,0
|
|
20240326,200200,9929092380,12310,12310,12310,12310,0
|
|
20240326,200100,9929092380,12310,12310,12310,12310,0
|
|
20240326,200000,9929092380,12310,12310,12310,12310,0
|
|
20240326,195900,9929092380,12310,12310,12310,12310,0
|
|
20240326,195800,9929092380,12310,12310,12310,12310,0
|
|
20240326,195700,9929092380,12310,12310,12310,12310,0
|
|
20240326,195600,9929092380,12310,12310,12310,12310,0
|
|
20240326,195500,9929092380,12310,12310,12310,12310,0
|
|
20240326,195400,9929092380,12310,12310,12310,12310,0
|
|
20240326,195300,9929092380,12310,12310,12310,12310,0
|
|
20240326,195200,9929092380,12310,12310,12310,12310,0
|
|
20240326,195100,9929092380,12310,12310,12310,12310,0
|
|
20240326,195000,9929092380,12310,12310,12310,12310,0
|
|
20240326,194900,9929092380,12310,12310,12310,12310,0
|
|
20240326,194800,9929092380,12310,12310,12310,12310,0
|
|
20240326,194700,9929092380,12310,12310,12310,12310,0
|
|
20240326,194600,9929092380,12310,12310,12310,12310,0
|
|
20240326,194500,9929092380,12310,12310,12310,12310,0
|
|
20240326,194400,9929092380,12310,12310,12310,12310,0
|
|
20240326,194300,9929092380,12310,12310,12310,12310,0
|
|
20240326,194200,9929092380,12310,12310,12310,12310,0
|
|
20240326,194100,9929092380,12310,12310,12310,12310,14703
|
|
20240326,194000,9929092380,12310,12310,12310,12310,0
|
|
20240326,193900,9929092380,12310,12310,12310,12310,0
|
|
20240326,193800,9929092380,12310,12310,12310,12310,0
|
|
20240326,193700,9929092380,12310,12310,12310,12310,0
|
|
20240326,193600,9929092380,12310,12310,12310,12310,0
|
|
20240326,193500,9929092380,12310,12310,12310,12310,0
|
|
20240326,193400,9929092380,12310,12310,12310,12310,0
|
|
20240326,193300,9929092380,12310,12310,12310,12310,0
|
|
20240326,193200,9929092380,12310,12310,12310,12310,0
|
|
20240326,193100,9929092380,12310,12310,12310,12310,0
|
|
20240326,193000,9929092380,12310,12310,12310,12310,0
|
|
20240326,192900,9929092380,12310,12310,12310,12310,0
|
|
20240326,192800,9929092380,12310,12310,12310,12310,0
|
|
20240326,192700,9929092380,12310,12310,12310,12310,0
|
|
20240326,192600,9929092380,12310,12310,12310,12310,0
|
|
20240326,192500,9929092380,12310,12310,12310,12310,0
|
|
20240326,192400,9929092380,12310,12310,12310,12310,0
|
|
20240326,192300,9929092380,12310,12310,12310,12310,0
|
|
20240326,192200,9929092380,12310,12310,12310,12310,0
|
|
20240326,192100,9929092380,12310,12310,12310,12310,0
|
|
20240326,192000,9929092380,12310,12310,12310,12310,0
|
|
20240326,191900,9929092380,12310,12310,12310,12310,0
|
|
20240326,191800,9929092380,12310,12310,12310,12310,0
|
|
20240326,191700,9929092380,12310,12310,12310,12310,0
|
|
20240326,191600,9929092380,12310,12310,12310,12310,0
|
|
20240326,191500,9929092380,12310,12310,12310,12310,0
|
|
20240326,191400,9929092380,12310,12310,12310,12310,0
|
|
20240326,191300,9929092380,12310,12310,12310,12310,0
|
|
20240326,191200,9929092380,12310,12310,12310,12310,0
|
|
20240326,191100,9929092380,12310,12310,12310,12310,14703
|
|
20240326,191000,9929092380,12310,12310,12310,12310,0
|
|
20240326,190900,9929092380,12310,12310,12310,12310,0
|
|
20240326,190800,9929092380,12310,12310,12310,12310,0
|
|
20240326,190700,9929092380,12310,12310,12310,12310,0
|
|
20240326,190600,9929092380,12310,12310,12310,12310,0
|
|
20240326,190500,9929092380,12310,12310,12310,12310,0
|
|
20240326,190400,9929092380,12310,12310,12310,12310,0
|
|
20240326,190300,9929092380,12310,12310,12310,12310,0
|
|
20240326,190200,9929092380,12310,12310,12310,12310,0
|
|
20240326,190100,9929092380,12310,12310,12310,12310,0
|
|
20240326,190000,9929092380,12310,12310,12310,12310,0
|
|
20240326,185900,9929092380,12310,12310,12310,12310,0
|
|
20240326,185800,9929092380,12310,12310,12310,12310,0
|
|
20240326,185700,9929092380,12310,12310,12310,12310,0
|
|
20240326,185600,9929092380,12310,12310,12310,12310,0
|
|
20240326,185500,9929092380,12310,12310,12310,12310,0
|
|
20240326,185400,9929092380,12310,12310,12310,12310,0
|
|
20240326,185300,9929092380,12310,12310,12310,12310,0
|
|
20240326,185200,9929092380,12310,12310,12310,12310,0
|
|
20240326,185100,9929092380,12310,12310,12310,12310,0
|
|
20240326,185000,9929092380,12310,12310,12310,12310,0
|
|
20240326,184900,9929092380,12310,12310,12310,12310,0
|
|
20240326,184800,9929092380,12310,12310,12310,12310,0
|
|
20240326,184700,9929092380,12310,12310,12310,12310,0
|
|
20240326,184600,9929092380,12310,12310,12310,12310,0
|
|
20240326,184500,9929092380,12310,12310,12310,12310,0
|
|
20240326,184400,9929092380,12310,12310,12310,12310,0
|
|
20240326,184300,9929092380,12310,12310,12310,12310,0
|
|
20240326,184200,9929092380,12310,12310,12310,12310,0
|
|
20240326,184100,9929092380,12310,12310,12310,12310,14703
|
|
20240326,184000,9929092380,12310,12310,12310,12310,0
|
|
20240326,183900,9929092380,12310,12310,12310,12310,0
|
|
20240326,183800,9929092380,12310,12310,12310,12310,0
|
|
20240326,183700,9929092380,12310,12310,12310,12310,0
|
|
20240326,183600,9929092380,12310,12310,12310,12310,0
|
|
20240326,183500,9929092380,12310,12310,12310,12310,0
|
|
20240326,183400,9929092380,12310,12310,12310,12310,0
|
|
20240326,183300,9929092380,12310,12310,12310,12310,0
|
|
20240326,183200,9929092380,12310,12310,12310,12310,0
|
|
20240326,183100,9929092380,12310,12310,12310,12310,0
|
|
20240326,183000,9929092380,12310,12310,12310,12310,0
|
|
20240326,182900,9929092380,12310,12310,12310,12310,0
|
|
20240326,182800,9929092380,12310,12310,12310,12310,0
|
|
20240326,182700,9929092380,12310,12310,12310,12310,0
|
|
20240326,182600,9929092380,12310,12310,12310,12310,0
|
|
20240326,182500,9929092380,12310,12310,12310,12310,0
|
|
20240326,182400,9929092380,12310,12310,12310,12310,0
|
|
20240326,182300,9929092380,12310,12310,12310,12310,0
|
|
20240326,182200,9929092380,12310,12310,12310,12310,0
|
|
20240326,182100,9929092380,12310,12310,12310,12310,0
|
|
20240326,182000,9929092380,12310,12310,12310,12310,0
|
|
20240326,181900,9929092380,12310,12310,12310,12310,0
|
|
20240326,181800,9929092380,12310,12310,12310,12310,0
|
|
20240326,181700,9929092380,12310,12310,12310,12310,0
|
|
20240326,181600,9929092380,12310,12310,12310,12310,0
|
|
20240326,181500,9929092380,12310,12310,12310,12310,0
|
|
20240326,181400,9929092380,12310,12310,12310,12310,0
|
|
20240326,181300,9929092380,12310,12310,12310,12310,0
|
|
20240326,181200,9929092380,12310,12310,12310,12310,0
|
|
20240326,181100,9929092380,12310,12310,12310,12310,14703
|
|
20240326,181000,9929092380,12310,12310,12310,12310,0
|
|
20240326,180900,9929092380,12310,12310,12310,12310,0
|
|
20240326,180800,9929092380,12310,12310,12310,12310,0
|
|
20240326,180700,9929092380,12310,12310,12310,12310,0
|
|
20240326,180600,9929092380,12310,12310,12310,12310,0
|
|
20240326,180500,9929092380,12310,12310,12310,12310,0
|
|
20240326,180400,9929092380,12310,12310,12310,12310,0
|
|
20240326,180300,9929092380,12310,12310,12310,12310,0
|
|
20240326,180200,9929092380,12310,12310,12310,12310,0
|
|
20240326,180100,9929092380,12310,12310,12310,12310,0
|
|
20240326,180000,9929092380,12310,12310,12310,12310,0
|
|
20240326,175900,9929092380,12310,12310,12310,12310,0
|
|
20240326,175800,9929092380,12310,12310,12310,12310,0
|
|
20240326,175700,9929092380,12310,12310,12310,12310,0
|
|
20240326,175600,9929092380,12310,12310,12310,12310,0
|
|
20240326,175500,9929092380,12310,12310,12310,12310,0
|
|
20240326,175400,9929092380,12310,12310,12310,12310,0
|
|
20240326,175300,9929092380,12310,12310,12310,12310,0
|
|
20240326,175200,9929092380,12310,12310,12310,12310,0
|
|
20240326,175100,9929092380,12310,12310,12310,12310,0
|
|
20240326,175000,9929092380,12310,12310,12310,12310,0
|
|
20240326,174900,9929092380,12310,12310,12310,12310,0
|
|
20240326,174800,9929092380,12310,12310,12310,12310,0
|
|
20240326,174700,9929092380,12310,12310,12310,12310,0
|
|
20240326,174600,9929092380,12310,12310,12310,12310,0
|
|
20240326,174500,9929092380,12310,12310,12310,12310,0
|
|
20240326,174400,9929092380,12310,12310,12310,12310,0
|
|
20240326,174300,9929092380,12310,12310,12310,12310,0
|
|
20240326,174200,9929092380,12310,12310,12310,12310,0
|
|
20240326,174100,9929092380,12310,12310,12310,12310,14703
|
|
20240326,174000,9929092380,12310,12310,12310,12310,0
|
|
20240326,173900,9929092380,12310,12310,12310,12310,0
|
|
20240326,173800,9929092380,12310,12310,12310,12310,0
|
|
20240326,173700,9929092380,12310,12310,12310,12310,0
|
|
20240326,173600,9929092380,12310,12310,12310,12310,0
|
|
20240326,173500,9929092380,12310,12310,12310,12310,0
|
|
20240326,173400,9929092380,12310,12310,12310,12310,0
|
|
20240326,173300,9929092380,12310,12310,12310,12310,0
|
|
20240326,173200,9929092380,12310,12310,12310,12310,0
|
|
20240326,173100,9929092380,12310,12310,12310,12310,0
|
|
20240326,173000,9929092380,12310,12310,12310,12310,0
|
|
20240326,172900,9929092380,12310,12310,12310,12310,0
|
|
20240326,172800,9929092380,12310,12310,12310,12310,0
|
|
20240326,172700,9929092380,12310,12310,12310,12310,0
|
|
20240326,172600,9929092380,12310,12310,12310,12310,0
|
|
20240326,172500,9929092380,12310,12310,12310,12310,0
|
|
20240326,172400,9929092380,12310,12310,12310,12310,0
|
|
20240326,172300,9929092380,12310,12310,12310,12310,0
|
|
20240326,172200,9929092380,12310,12310,12310,12310,0
|
|
20240326,172100,9929092380,12310,12310,12310,12310,0
|
|
20240326,172000,9929092380,12310,12310,12310,12310,0
|
|
20240326,171900,9929092380,12310,12310,12310,12310,0
|
|
20240326,171800,9929092380,12310,12310,12310,12310,0
|
|
20240326,171700,9929092380,12310,12310,12310,12310,0
|
|
20240326,171600,9929092380,12310,12310,12310,12310,0
|
|
20240326,171500,9929092380,12310,12310,12310,12310,0
|
|
20240326,171400,9929092380,12310,12310,12310,12310,0
|
|
20240326,171300,9929092380,12310,12310,12310,12310,0
|
|
20240326,171200,9929092380,12310,12310,12310,12310,0
|
|
20240326,171100,9929092380,12310,12310,12310,12310,14703
|
|
20240326,171000,9929092380,12310,12310,12310,12310,0
|
|
20240326,170900,9929092380,12310,12310,12310,12310,0
|
|
20240326,170800,9929092380,12310,12310,12310,12310,0
|
|
20240326,170700,9929092380,12310,12310,12310,12310,0
|
|
20240326,170600,9929092380,12310,12310,12310,12310,0
|
|
20240326,170500,9929092380,12310,12310,12310,12310,0
|
|
20240326,170400,9929092380,12310,12310,12310,12310,0
|
|
20240326,170300,9929092380,12310,12310,12310,12310,0
|
|
20240326,170200,9929092380,12310,12310,12310,12310,0
|
|
20240326,170100,9929092380,12310,12310,12310,12310,0
|
|
20240326,170000,9929092380,12310,12310,12310,12310,0
|
|
20240326,165900,9929092380,12310,12310,12310,12310,0
|
|
20240326,165800,9929092380,12310,12310,12310,12310,0
|
|
20240326,165700,9929092380,12310,12310,12310,12310,0
|
|
20240326,165600,9929092380,12310,12310,12310,12310,0
|
|
20240326,165500,9929092380,12310,12310,12310,12310,0
|
|
20240326,165400,9929092380,12310,12310,12310,12310,0
|
|
20240326,165300,9929092380,12310,12310,12310,12310,0
|
|
20240326,165200,9929092380,12310,12310,12310,12310,0
|
|
20240326,165100,9929092380,12310,12310,12310,12310,0
|
|
20240326,165000,9929092380,12310,12310,12310,12310,0
|
|
20240326,164900,9929092380,12310,12310,12310,12310,0
|
|
20240326,164800,9929092380,12310,12310,12310,12310,0
|
|
20240326,164700,9929092380,12310,12310,12310,12310,0
|
|
20240326,164600,9929092380,12310,12310,12310,12310,0
|
|
20240326,164500,9929092380,12310,12310,12310,12310,0
|
|
20240326,164400,9929092380,12310,12310,12310,12310,0
|
|
20240326,164300,9929092380,12310,12310,12310,12310,0
|
|
20240326,164200,9929092380,12310,12310,12310,12310,0
|
|
20240326,164100,9929092380,12310,12310,12310,12310,14703
|
|
20240326,164000,9929092380,12310,12310,12310,12310,0
|
|
20240326,163900,9929092380,12310,12310,12310,12310,0
|
|
20240326,163800,9929092380,12310,12310,12310,12310,0
|
|
20240326,163700,9929092380,12310,12310,12310,12310,0
|
|
20240326,163600,9929092380,12310,12310,12310,12310,0
|
|
20240326,163500,9929092380,12310,12310,12310,12310,0
|
|
20240326,163400,9929092380,12310,12310,12310,12310,0
|
|
20240326,163300,9929092380,12310,12310,12310,12310,0
|
|
20240326,163200,9929092380,12310,12310,12310,12310,0
|
|
20240326,163100,9929092380,12310,12310,12310,12310,0
|
|
20240326,163000,9929092380,12310,12310,12310,12310,0
|
|
20240326,162900,9929092380,12310,12310,12310,12310,0
|
|
20240326,162800,9929092380,12310,12310,12310,12310,0
|
|
20240326,162700,9929092380,12310,12310,12310,12310,0
|
|
20240326,162600,9929092380,12310,12310,12310,12310,0
|
|
20240326,162500,9929092380,12310,12310,12310,12310,0
|
|
20240326,162400,9929092380,12310,12310,12310,12310,0
|
|
20240326,162300,9929092380,12310,12310,12310,12310,0
|
|
20240326,162200,9929092380,12310,12310,12310,12310,0
|
|
20240326,162100,9929092380,12310,12310,12310,12310,0
|
|
20240326,162000,9929092380,12310,12310,12310,12310,0
|
|
20240326,161900,9929092380,12310,12310,12310,12310,0
|
|
20240326,161800,9929092380,12310,12310,12310,12310,0
|
|
20240326,161700,9929092380,12310,12310,12310,12310,0
|
|
20240326,161600,9929092380,12310,12310,12310,12310,0
|
|
20240326,161500,9929092380,12310,12310,12310,12310,0
|
|
20240326,161400,9929092380,12310,12310,12310,12310,0
|
|
20240326,161300,9929092380,12310,12310,12310,12310,0
|
|
20240326,161200,9929092380,12310,12310,12310,12310,0
|
|
20240326,161100,9929092380,12310,12310,12310,12310,14703
|
|
20240326,161000,9929092380,12310,12310,12310,12310,0
|
|
20240326,160900,9929092380,12310,12310,12310,12310,0
|
|
20240326,160800,9929092380,12310,12310,12310,12310,0
|
|
20240326,160700,9929092380,12310,12310,12310,12310,0
|
|
20240326,160600,9929092380,12310,12310,12310,12310,0
|
|
20240326,160500,9929092380,12310,12310,12310,12310,0
|
|
20240326,160400,9929092380,12310,12310,12310,12310,0
|
|
20240326,160300,9929092380,12310,12310,12310,12310,0
|
|
20240326,160200,9929092380,12310,12310,12310,12310,0
|
|
20240326,160100,9929092380,12310,12310,12310,12310,0
|
|
20240326,160000,9929092380,12310,12310,12310,12310,0
|
|
20240326,155900,9929092380,12310,12310,12310,12310,0
|
|
20240326,155800,9929092380,12310,12310,12310,12310,0
|
|
20240326,155700,9929092380,12310,12310,12310,12310,0
|
|
20240326,155600,9929092380,12310,12310,12310,12310,0
|
|
20240326,155500,9929092380,12310,12310,12310,12310,0
|
|
20240326,155400,9929092380,12310,12310,12310,12310,0
|
|
20240326,155300,9929092380,12310,12310,12310,12310,0
|
|
20240326,155200,9929092380,12310,12310,12310,12310,0
|
|
20240326,155100,9929092380,12310,12310,12310,12310,0
|
|
20240326,155000,9929092380,12310,12310,12310,12310,0
|
|
20240326,154900,9929092380,12310,12310,12310,12310,0
|
|
20240326,154800,9929092380,12310,12310,12310,12310,0
|
|
20240326,154700,9929092380,12310,12310,12310,12310,0
|
|
20240326,154600,9929092380,12310,12310,12310,12310,0
|
|
20240326,154500,9929092380,12310,12310,12310,12310,0
|
|
20240326,154400,9929092380,12310,12310,12310,12310,0
|
|
20240326,154300,9929092380,12310,12310,12310,12310,0
|
|
20240326,154200,9929092380,12310,12310,12310,12310,0
|
|
20240326,154100,9929092380,12310,12310,12310,12310,14703
|
|
20240326,154000,9929092380,12310,12310,12310,12310,0
|
|
20240326,153900,9929092380,12310,12310,12310,12310,0
|
|
20240326,153800,9929092380,12310,12310,12310,12310,0
|
|
20240326,153700,9929092380,12310,12310,12310,12310,0
|
|
20240326,153600,9929092380,12310,12310,12310,12310,0
|
|
20240326,153500,9929092380,12310,12310,12310,12310,0
|
|
20240326,153400,9929092380,12310,12310,12310,12310,0
|
|
20240326,153300,9929092380,12310,12310,12310,12310,0
|
|
20240326,153200,9929092380,12310,12310,12310,12310,0
|
|
20240326,153100,9929092380,12310,12310,12310,12310,0
|
|
20240326,153000,9929092380,12310,12310,12310,12310,14703
|
|
20240326,152900,9748098450,12320,12320,12320,12320,0
|
|
20240326,152800,9748098450,12320,12320,12320,12320,0
|
|
20240326,152700,9748098450,12320,12320,12320,12320,0
|
|
20240326,152600,9748098450,12320,12320,12320,12320,0
|
|
20240326,152500,9748098450,12320,12320,12320,12320,0
|
|
20240326,152400,9748098450,12320,12320,12320,12320,0
|
|
20240326,152300,9748098450,12320,12320,12320,12320,0
|
|
20240326,152200,9748098450,12320,12320,12320,12320,0
|
|
20240326,152100,9748098450,12320,12320,12320,12320,0
|
|
20240326,152000,9748098450,12320,12320,12320,12320,0
|
|
20240326,151900,9748098450,12320,12320,12320,12310,1398
|
|
20240326,151800,9730884730,12310,12310,12320,12300,1439
|
|
20240326,151700,9713180290,12320,12320,12330,12300,1215
|
|
20240326,151600,9698223390,12320,12320,12330,12300,1135
|
|
20240326,151500,9684246270,12330,12340,12340,12290,1311
|
|
20240326,151400,9668119560,12340,12350,12350,12300,867
|
|
20240326,151300,9657453480,12290,12310,12310,12290,1909
|
|
20240326,151200,9633980560,12300,12300,12300,12290,1277
|
|
20240326,151100,9618273860,12300,12310,12310,12290,550
|
|
20240326,151000,9611508870,12300,12300,12300,12290,1035
|
|
20240326,150900,9598780910,12300,12310,12310,12290,2553
|
|
20240326,150800,9567389220,12300,12300,12310,12300,1710
|
|
20240326,150700,9546354630,12300,12310,12310,12300,571
|
|
20240326,150600,9539326860,12310,12300,12350,12300,3859
|
|
20240326,150500,9491843910,12300,12300,12310,12300,2391
|
|
20240326,150400,9462427560,12300,12320,12350,12300,5381
|
|
20240326,150300,9396190540,12320,12330,12340,12320,1309
|
|
20240326,150200,9380060340,12340,12410,12410,12330,6541
|
|
20240326,150100,9299217580,12420,12400,12420,12390,664
|
|
20240326,150000,9290985380,12390,12430,12440,12390,1224
|
|
20240326,145900,9275801920,12430,12430,12430,12390,3472
|
|
20240326,145800,9232696340,12430,12420,12430,12420,1639
|
|
20240326,145700,9212325940,12430,12410,12430,12410,2986
|
|
20240326,145600,9175220310,12420,12420,12430,12410,874
|
|
20240326,145500,9164359480,12430,12400,12430,12400,2747
|
|
20240326,145400,9130242820,12410,12400,12410,12380,4676
|
|
20240326,145300,9072315050,12400,12400,12410,12400,542
|
|
20240326,145200,9065590850,12400,12400,12410,12390,701
|
|
20240326,145100,9056898430,12400,12400,12420,12390,1950
|
|
20240326,145000,9032711590,12400,12410,12410,12380,1721
|
|
20240326,144900,9011386750,12410,12390,12420,12390,394
|
|
20240326,144800,9006498930,12390,12400,12410,12390,783
|
|
20240326,144700,8996786520,12410,12400,12410,12390,957
|
|
20240326,144600,8984921420,12400,12400,12410,12390,588
|
|
20240326,144500,8977628870,12400,12420,12420,12390,389
|
|
20240326,144400,8972804810,12420,12400,12420,12400,727
|
|
20240326,144300,8963779540,12410,12410,12420,12380,436
|
|
20240326,144200,8958370630,12380,12380,12400,12380,1701
|
|
20240326,144100,8937304490,12380,12400,12430,12380,2731
|
|
20240326,144000,8903410470,12390,12410,12410,12390,253
|
|
20240326,143900,8900273650,12390,12410,12420,12390,1583
|
|
20240326,143800,8880625620,12410,12390,12410,12380,689
|
|
20240326,143700,8872086480,12390,12380,12400,12380,589
|
|
20240326,143600,8864789160,12380,12350,12380,12340,2785
|
|
20240326,143500,8830372260,12350,12400,12400,12350,505
|
|
20240326,143400,8824128560,12390,12380,12390,12350,1409
|
|
20240326,143300,8806691670,12370,12320,12380,12320,4678
|
|
20240326,143200,8748869480,12330,12360,12360,12330,1033
|
|
20240326,143100,8736124650,12360,12340,12360,12340,727
|
|
20240326,143000,8727141250,12340,12340,12350,12340,330
|
|
20240326,142900,8723068860,12340,12330,12350,12330,487
|
|
20240326,142800,8717058850,12330,12300,12340,12300,387
|
|
20240326,142700,8712290050,12300,12300,12310,12300,840
|
|
20240326,142600,8701955170,12300,12300,12300,12290,728
|
|
20240326,142500,8693005160,12300,12310,12320,12300,3579
|
|
20240326,142400,8648973680,12320,12310,12320,12310,2004
|
|
20240326,142300,8624290500,12320,12320,12320,12310,488
|
|
20240326,142200,8618282010,12300,12300,12320,12300,4778
|
|
20240326,142100,8559505440,12300,12340,12340,12300,1900
|
|
20240326,142000,8536100540,12340,12350,12350,12320,1944
|
|
20240326,141900,8512134450,12350,12340,12360,12340,2349
|
|
20240326,141800,8483122490,12340,12370,12370,12340,1666
|
|
20240326,141700,8462542140,12360,12360,12370,12360,688
|
|
20240326,141600,8454034910,12370,12370,12380,12370,290
|
|
20240326,141500,8450447220,12360,12370,12370,12360,329
|
|
20240326,141400,8446378800,12360,12350,12360,12350,407
|
|
20240326,141300,8441350300,12360,12360,12370,12350,619
|
|
20240326,141200,8433698180,12360,12350,12370,12340,839
|
|
20240326,141100,8423338350,12350,12360,12360,12350,539
|
|
20240326,141000,8416678610,12360,12350,12360,12350,1452
|
|
20240326,140900,8398744280,12350,12380,12380,12350,2531
|
|
20240326,140800,8367463970,12370,12380,12380,12360,492
|
|
20240326,140700,8361376760,12380,12380,12380,12370,505
|
|
20240326,140600,8355127660,12370,12390,12390,12370,259
|
|
20240326,140500,8351920960,12400,12390,12400,12370,654
|
|
20240326,140400,8343821580,12390,12400,12400,12390,506
|
|
20240326,140300,8337547720,12390,12380,12400,12380,309
|
|
20240326,140200,8333720510,12380,12390,12400,12380,336
|
|
20240326,140100,8329556410,12380,12380,12400,12380,135
|
|
20240326,140000,8327884660,12370,12370,12380,12360,862
|
|
20240326,135900,8317224000,12370,12370,12380,12360,302
|
|
20240326,135800,8313488600,12360,12390,12390,12360,1541
|
|
20240326,135700,8294432200,12380,12410,12410,12380,233
|
|
20240326,135600,8291544790,12400,12400,12410,12390,574
|
|
20240326,135500,8284426000,12390,12370,12390,12370,380
|
|
20240326,135400,8279721060,12360,12370,12380,12360,497
|
|
20240326,135300,8273571600,12370,12370,12370,12360,383
|
|
20240326,135200,8268833950,12370,12380,12380,12360,862
|
|
20240326,135100,8258174810,12370,12410,12410,12370,571
|
|
20240326,135000,8251096790,12410,12410,12410,12400,304
|
|
20240326,134900,8247325030,12410,12440,12440,12400,1632
|
|
20240326,134800,8227066840,12420,12440,12440,12420,426
|
|
20240326,134700,8221773670,12440,12450,12450,12430,1663
|
|
20240326,134600,8201083860,12450,12460,12460,12430,1445
|
|
20240326,134500,8183121440,12460,12430,12460,12430,1848
|
|
20240326,134400,8160103920,12440,12460,12470,12440,1882
|
|
20240326,134300,8136681310,12460,12440,12460,12430,1197
|
|
20240326,134200,8121783430,12440,12450,12450,12430,539
|
|
20240326,134100,8115078700,12440,12440,12450,12430,537
|
|
20240326,134000,8108398250,12440,12430,12440,12430,812
|
|
20240326,133900,8098300510,12420,12420,12440,12420,1847
|
|
20240326,133800,8075349300,12430,12430,12440,12420,811
|
|
20240326,133700,8065269250,12440,12410,12440,12410,699
|
|
20240326,133600,8056581880,12420,12420,12420,12410,495
|
|
20240326,133500,8050437620,12420,12420,12430,12410,451
|
|
20240326,133400,8044835350,12420,12400,12420,12400,789
|
|
20240326,133300,8035043750,12400,12400,12410,12390,1034
|
|
20240326,133200,8022222930,12400,12390,12400,12360,2210
|
|
20240326,133100,7994869920,12380,12380,12390,12370,331
|
|
20240326,133000,7990770930,12370,12370,12390,12370,489
|
|
20240326,132900,7984714480,12370,12380,12390,12370,486
|
|
20240326,132800,7978697100,12390,12370,12390,12330,1152
|
|
20240326,132700,7964477240,12380,12380,12400,12370,544
|
|
20240326,132600,7957738130,12390,12380,12400,12380,387
|
|
20240326,132500,7952945340,12380,12370,12390,12370,2031
|
|
20240326,132400,7927800820,12360,12380,12380,12360,267
|
|
20240326,132300,7924496810,12380,12390,12390,12380,396
|
|
20240326,132200,7919592520,12370,12370,12370,12360,420
|
|
20240326,132100,7914397540,12340,12400,12410,12340,2491
|
|
20240326,132000,7883564370,12400,12400,12420,12400,285
|
|
20240326,131900,7880026620,12400,12390,12420,12390,437
|
|
20240326,131800,7874609750,12390,12390,12450,12370,1482
|
|
20240326,131700,7856229060,12380,12390,12400,12380,400
|
|
20240326,131600,7851273440,12390,12400,12410,12380,414
|
|
20240326,131500,7846140720,12380,12400,12410,12380,867
|
|
20240326,131400,7835394320,12390,12380,12390,12360,1251
|
|
20240326,131300,7819908870,12370,12370,12380,12360,922
|
|
20240326,131200,7808497910,12370,12360,12370,12360,948
|
|
20240326,131100,7796774020,12360,12350,12360,12340,345
|
|
20240326,131000,7792511010,12340,12330,12350,12320,432
|
|
20240326,130900,7787177120,12330,12340,12340,12300,627
|
|
20240326,130800,7779461020,12300,12280,12300,12270,2812
|
|
20240326,130700,7744929130,12280,12300,12300,12280,1565
|
|
20240326,130600,7725706540,12290,12340,12340,12280,2169
|
|
20240326,130500,7699043670,12330,12330,12340,12300,1143
|
|
20240326,130400,7684963100,12330,12330,12330,12330,183
|
|
20240326,130300,7682706710,12290,12300,12340,12290,1124
|
|
20240326,130200,7668875840,12290,12300,12300,12290,1092
|
|
20240326,130100,7655447080,12300,12320,12340,12300,828
|
|
20240326,130000,7645251770,12310,12340,12360,12300,820
|
|
20240326,125900,7635139610,12330,12330,12340,12300,184
|
|
20240326,125800,7632870880,12290,12290,12310,12280,5694
|
|
20240326,125700,7562921490,12320,12340,12340,12300,8679
|
|
20240326,125600,7456134210,12340,12320,12340,12310,2539
|
|
20240326,125500,7424871270,12340,12330,12340,12320,1627
|
|
20240326,125400,7404819740,12320,12470,12470,12320,3706
|
|
20240326,125300,7359098630,12480,12380,12490,12360,2747
|
|
20240326,125200,7324952670,12350,12350,12350,12330,5981
|
|
20240326,125100,7251120560,12350,12380,12380,12350,6001
|
|
20240326,125000,7176959170,12370,12380,12380,12350,4836
|
|
20240326,124900,7117179050,12380,12420,12420,12370,1800
|
|
20240326,124800,7094874680,12400,12420,12420,12400,4090
|
|
20240326,124700,7044155800,12400,12410,12420,12400,1022
|
|
20240326,124600,7031470530,12410,12420,12420,12400,661
|
|
20240326,124500,7023267830,12420,12400,12420,12400,2701
|
|
20240326,124400,6989750650,12400,12420,12420,12400,3756
|
|
20240326,124300,6943130870,12410,12420,12430,12410,3697
|
|
20240326,124200,6897214060,12430,12440,12440,12420,735
|
|
20240326,124100,6888077840,12440,12460,12460,12440,1130
|
|
20240326,124000,6874010200,12460,12470,12480,12460,539
|
|
20240326,123900,6867289440,12470,12460,12470,12460,564
|
|
20240326,123800,6860257550,12460,12480,12480,12460,481
|
|
20240326,123700,6854261760,12480,12470,12480,12470,345
|
|
20240326,123600,6849957000,12470,12480,12480,12470,749
|
|
20240326,123500,6840611200,12490,12490,12500,12490,439
|
|
20240326,123400,6835127920,12490,12500,12500,12480,244
|
|
20240326,123300,6832081890,12480,12480,12490,12480,275
|
|
20240326,123200,6828648650,12470,12470,12480,12470,932
|
|
20240326,123100,6817021500,12470,12460,12480,12460,283
|
|
20240326,123000,6813492960,12460,12470,12470,12460,265
|
|
20240326,122900,6810189770,12480,12470,12480,12460,200
|
|
20240326,122800,6807695820,12480,12460,12480,12460,273
|
|
20240326,122700,6804293990,12450,12500,12500,12450,1796
|
|
20240326,122600,6781888540,12490,12500,12500,12490,229
|
|
20240326,122500,6779026560,12490,12500,12500,12490,651
|
|
20240326,122400,6770891040,12500,12500,12510,12500,219
|
|
20240326,122300,6768152900,12510,12520,12520,12510,71
|
|
20240326,122200,6767264650,12520,12510,12520,12500,3979
|
|
20240326,122100,6717522860,12510,12520,12520,12510,847
|
|
20240326,122000,6706921290,12520,12510,12520,12510,192
|
|
20240326,121900,6704519000,12510,12520,12520,12510,361
|
|
20240326,121800,6700000820,12530,12520,12530,12520,281
|
|
20240326,121700,6696482580,12520,12530,12530,12520,444
|
|
20240326,121600,6690921370,12520,12520,12530,12520,143
|
|
20240326,121500,6689130050,12520,12530,12530,12520,666
|
|
20240326,121400,6680789330,12530,12540,12540,12530,231
|
|
20240326,121300,6677893020,12540,12540,12540,12530,263
|
|
20240326,121200,6674597090,12540,12540,12540,12530,986
|
|
20240326,121100,6662233750,12530,12530,12530,12530,260
|
|
20240326,121000,6658975950,12530,12540,12540,12530,133
|
|
20240326,120900,6657309100,12530,12530,12530,12520,1270
|
|
20240326,120800,6641407410,12540,12530,12540,12530,985
|
|
20240326,120700,6629058240,12530,12530,12540,12530,473
|
|
20240326,120600,6623129570,12530,12530,12540,12530,279
|
|
20240326,120500,6619632740,12530,12530,12530,12520,228
|
|
20240326,120400,6616776120,12530,12530,12530,12530,152
|
|
20240326,120300,6614871560,12550,12530,12550,12520,373
|
|
20240326,120200,6610196290,12530,12530,12540,12530,1052
|
|
20240326,120100,6597009900,12530,12520,12540,12510,3173
|
|
20240326,120000,6557286780,12530,12520,12530,12510,500
|
|
20240326,115900,6551025120,12510,12520,12520,12510,230
|
|
20240326,115800,6548146060,12530,12520,12540,12520,1656
|
|
20240326,115700,6527408290,12520,12530,12530,12520,310
|
|
20240326,115600,6523525130,12530,12520,12530,12520,224
|
|
20240326,115500,6520719900,12530,12510,12530,12510,210
|
|
20240326,115400,6518090350,12520,12520,12530,12520,607
|
|
20240326,115300,6510488600,12520,12530,12530,12520,323
|
|
20240326,115200,6506442420,12520,12530,12530,12520,427
|
|
20240326,115100,6501095090,12520,12520,12520,12520,129
|
|
20240326,115000,6499480010,12520,12520,12520,12500,494
|
|
20240326,114900,6493301170,12520,12510,12530,12510,571
|
|
20240326,114800,6486150590,12490,12500,12510,12490,1646
|
|
20240326,114700,6465562930,12510,12500,12510,12500,820
|
|
20240326,114600,6455306750,12510,12510,12510,12500,1284
|
|
20240326,114500,6439245980,12500,12500,12510,12500,317
|
|
20240326,114400,6435282610,12500,12520,12520,12500,256
|
|
20240326,114300,6432081290,12520,12500,12520,12500,377
|
|
20240326,114200,6427364880,12500,12500,12510,12490,775
|
|
20240326,114100,6417677320,12490,12500,12500,12490,442
|
|
20240326,114000,6412152770,12490,12490,12500,12490,380
|
|
20240326,113900,6407404870,12490,12510,12510,12490,1535
|
|
20240326,113800,6388216120,12510,12520,12520,12510,1871
|
|
20240326,113700,6364803120,12500,12510,12510,12500,253
|
|
20240326,113600,6361638590,12510,12520,12540,12510,1011
|
|
20240326,113500,6348975110,12510,12500,12510,12480,929
|
|
20240326,113400,6337358790,12470,12490,12510,12470,1425
|
|
20240326,113300,6319548620,12470,12470,12490,12470,131
|
|
20240326,113200,6317914070,12470,12480,12480,12450,616
|
|
20240326,113100,6310240900,12480,12460,12480,12460,332
|
|
20240326,113000,6306097740,12450,12480,12490,12440,925
|
|
20240326,112900,6294568150,12460,12450,12460,12450,643
|
|
20240326,112800,6286556430,12460,12460,12460,12440,869
|
|
20240326,112700,6275737240,12450,12460,12490,12450,750
|
|
20240326,112600,6266391010,12460,12460,12460,12450,172
|
|
20240326,112500,6264247940,12470,12480,12480,12470,135
|
|
20240326,112400,6262563400,12450,12490,12490,12440,1311
|
|
20240326,112300,6246225390,12490,12500,12500,12470,752
|
|
20240326,112200,6236834960,12490,12480,12490,12480,324
|
|
20240326,112100,6232789280,12470,12480,12480,12470,486
|
|
20240326,112000,6226726740,12480,12520,12520,12480,692
|
|
20240326,111900,6218083190,12500,12500,12530,12500,530
|
|
20240326,111800,6211457220,12500,12480,12540,12470,4316
|
|
20240326,111700,6157463920,12470,12470,12480,12470,302
|
|
20240326,111600,6153697050,12480,12480,12480,12470,401
|
|
20240326,111500,6148693060,12470,12470,12480,12460,1529
|
|
20240326,111400,6129615160,12470,12450,12470,12450,360
|
|
20240326,111300,6125126530,12450,12460,12460,12450,1300
|
|
20240326,111200,6108933480,12460,12470,12480,12460,501
|
|
20240326,111100,6102685670,12470,12470,12470,12470,257
|
|
20240326,111000,6099480880,12460,12470,12470,12450,147
|
|
20240326,110900,6097649660,12450,12460,12470,12450,274
|
|
20240326,110800,6094234830,12470,12470,12470,12450,286
|
|
20240326,110700,6090670410,12450,12450,12480,12440,2787
|
|
20240326,110600,6055922030,12430,12440,12440,12430,540
|
|
20240326,110500,6049207620,12440,12450,12450,12440,616
|
|
20240326,110400,6041541960,12450,12420,12450,12420,165
|
|
20240326,110300,6039490390,12420,12440,12450,12420,565
|
|
20240326,110200,6032463820,12440,12410,12450,12410,321
|
|
20240326,110100,6028474720,12410,12420,12430,12410,731
|
|
20240326,110000,6019395440,12420,12410,12420,12410,279
|
|
20240326,105900,6015931680,12420,12410,12440,12410,971
|
|
20240326,105800,6003871730,12410,12410,12430,12410,893
|
|
20240326,105700,5992783490,12410,12430,12430,12410,926
|
|
20240326,105600,5981282380,12430,12430,12460,12420,223
|
|
20240326,105500,5978508710,12430,12450,12460,12420,2896
|
|
20240326,105400,5942516900,12450,12450,12460,12450,304
|
|
20240326,105300,5938731030,12460,12440,12460,12440,584
|
|
20240326,105200,5931459160,12440,12450,12460,12440,355
|
|
20240326,105100,5927039210,12450,12460,12460,12440,340
|
|
20240326,105000,5922804340,12470,12480,12480,12460,384
|
|
20240326,104900,5918015000,12480,12460,12480,12450,1026
|
|
20240326,104800,5905232690,12460,12470,12470,12460,574
|
|
20240326,104700,5898076000,12460,12470,12470,12460,2148
|
|
20240326,104600,5871292490,12470,12450,12480,12450,504
|
|
20240326,104500,5865010280,12450,12450,12460,12440,361
|
|
20240326,104400,5860516760,12440,12450,12470,12440,945
|
|
20240326,104300,5848748360,12450,12450,12460,12450,612
|
|
20240326,104200,5841128160,12450,12450,12470,12450,197
|
|
20240326,104100,5838674390,12450,12430,12450,12430,1563
|
|
20240326,104000,5819222460,12430,12440,12440,12430,1016
|
|
20240326,103900,5806587350,12440,12440,12450,12430,796
|
|
20240326,103800,5796684320,12440,12450,12450,12430,906
|
|
20240326,103700,5785415930,12440,12470,12480,12440,854
|
|
20240326,103600,5774769440,12470,12430,12480,12430,589
|
|
20240326,103500,5767437430,12430,12400,12430,12380,1589
|
|
20240326,103400,5747714450,12390,12350,12390,12350,2130
|
|
20240326,103300,5721361110,12350,12360,12360,12350,908
|
|
20240326,103200,5710140780,12360,12340,12360,12340,508
|
|
20240326,103100,5703866430,12350,12340,12350,12340,978
|
|
20240326,103000,5691790730,12340,12360,12360,12340,467
|
|
20240326,102900,5686025850,12360,12350,12360,12350,2715
|
|
20240326,102800,5652492970,12360,12350,12370,12350,404
|
|
20240326,102700,5647499050,12350,12360,12370,12350,2443
|
|
20240326,102600,5617296230,12360,12350,12360,12350,914
|
|
20240326,102500,5606000350,12350,12350,12350,12340,683
|
|
20240326,102400,5597568280,12350,12340,12370,12340,530
|
|
20240326,102300,5591016250,12330,12360,12370,12330,4023
|
|
20240326,102200,5541390330,12360,12360,12360,12350,1391
|
|
20240326,102100,5524210890,12360,12370,12380,12350,1688
|
|
20240326,102000,5503328300,12380,12380,12380,12380,424
|
|
20240326,101900,5498079180,12380,12370,12380,12370,600
|
|
20240326,101800,5490651670,12360,12360,12360,12350,657
|
|
20240326,101700,5482533440,12350,12360,12360,12340,2132
|
|
20240326,101600,5456200130,12360,12390,12400,12360,3703
|
|
20240326,101500,5410365250,12400,12390,12400,12390,1673
|
|
20240326,101400,5389627620,12380,12370,12380,12360,1704
|
|
20240326,101300,5368544310,12370,12380,12390,12370,790
|
|
20240326,101200,5358763420,12380,12390,12390,12360,470
|
|
20240326,101100,5352943950,12390,12370,12400,12360,1161
|
|
20240326,101000,5338578890,12370,12380,12380,12350,6491
|
|
20240326,100900,5258321250,12390,12420,12420,12390,4336
|
|
20240326,100800,5204555070,12420,12430,12430,12410,1692
|
|
20240326,100700,5183547130,12430,12440,12460,12430,1857
|
|
20240326,100600,5160442280,12440,12450,12480,12440,419
|
|
20240326,100500,5155219730,12450,12470,12480,12450,899
|
|
20240326,100400,5144019060,12480,12490,12490,12450,728
|
|
20240326,100300,5134948060,12480,12440,12490,12430,1602
|
|
20240326,100200,5114961510,12450,12470,12490,12440,3641
|
|
20240326,100100,5069614060,12500,12500,12510,12470,829
|
|
20240326,100000,5059264920,12490,12520,12520,12490,2317
|
|
20240326,095900,5030292140,12520,12520,12520,12510,827
|
|
20240326,095800,5019939790,12510,12500,12530,12500,1470
|
|
20240326,095700,5001561970,12500,12510,12530,12500,1002
|
|
20240326,095600,4989020640,12520,12560,12560,12520,1131
|
|
20240326,095500,4974852900,12520,12560,12560,12520,694
|
|
20240326,095400,4966146620,12560,12570,12590,12560,1939
|
|
20240326,095300,4941763470,12570,12530,12590,12530,1675
|
|
20240326,095200,4920718570,12540,12530,12550,12520,1072
|
|
20240326,095100,4907277320,12530,12500,12540,12500,550
|
|
20240326,095000,4900395340,12500,12530,12530,12480,1974
|
|
20240326,094900,4875712210,12530,12550,12560,12520,2362
|
|
20240326,094800,4846087430,12540,12550,12560,12540,1169
|
|
20240326,094700,4831417650,12550,12550,12560,12540,3929
|
|
20240326,094600,4782135130,12550,12550,12550,12540,1319
|
|
20240326,094500,4765583210,12520,12540,12550,12520,1608
|
|
20240326,094400,4745414720,12560,12500,12560,12500,3111
|
|
20240326,094300,4706409740,12490,12490,12500,12440,1064
|
|
20240326,094200,4693128330,12490,12440,12500,12440,1642
|
|
20240326,094100,4672627790,12460,12450,12460,12440,2636
|
|
20240326,094000,4639817140,12440,12480,12480,12440,1785
|
|
20240326,093900,4617563320,12490,12490,12490,12470,1095
|
|
20240326,093800,4603893040,12480,12480,12500,12480,1909
|
|
20240326,093700,4580044530,12480,12450,12490,12440,2281
|
|
20240326,093600,4551628710,12450,12470,12480,12440,9767
|
|
20240326,093500,4429868200,12470,12440,12480,12440,7085
|
|
20240326,093400,4341619640,12440,12430,12440,12410,2542
|
|
20240326,093300,4310014640,12430,12430,12450,12410,3423
|
|
20240326,093200,4267452380,12420,12410,12420,12400,2174
|
|
20240326,093100,4240471460,12410,12360,12410,12360,2601
|
|
20240326,093000,4208252210,12360,12360,12370,12350,2246
|
|
20240326,092900,4180482120,12360,12360,12360,12350,1269
|
|
20240326,092800,4164797870,12350,12350,12370,12350,812
|
|
20240326,092700,4154765150,12350,12370,12390,12350,5900
|
|
20240326,092600,4081765270,12400,12380,12400,12370,5720
|
|
20240326,092500,4010887940,12380,12380,12390,12360,2225
|
|
20240326,092400,3983352690,12380,12330,12380,12330,7579
|
|
20240326,092300,3889699930,12330,12310,12330,12300,2605
|
|
20240326,092200,3857615330,12300,12290,12320,12290,5265
|
|
20240326,092100,3792838650,12290,12300,12300,12270,2197
|
|
20240326,092000,3765830280,12300,12230,12300,12230,12501
|
|
20240326,091900,3612710390,12230,12270,12280,12220,11058
|
|
20240326,091800,3477270680,12280,12280,12300,12280,1262
|
|
20240326,091700,3461765890,12280,12260,12310,12250,3808
|
|
20240326,091600,3415009920,12250,12280,12340,12250,7212
|
|
20240326,091500,3326530690,12290,12340,12350,12280,4916
|
|
20240326,091400,3265991510,12320,12330,12350,12300,7439
|
|
20240326,091300,3174282830,12330,12290,12330,12280,4083
|
|
20240326,091200,3124081130,12280,12270,12290,12260,4917
|
|
20240326,091100,3063695010,12270,12200,12270,12200,1943
|
|
20240326,091000,3039886480,12270,12150,12270,12150,11299
|
|
20240326,090900,2901942480,12150,12130,12170,12130,9553
|
|
20240326,090800,2785923120,12130,12280,12280,12110,51806
|
|
20240326,090700,2154496560,12260,12310,12310,12260,9959
|
|
20240326,090600,2032119740,12330,12300,12370,12300,15741
|
|
20240326,090500,1837903150,12340,12280,12340,12230,14117
|
|
20240326,090400,1664553920,12270,12290,12310,12210,32490
|
|
20240326,090300,1266380650,12280,12210,12440,12190,20036
|
|
20240326,090200,1020000880,12190,12400,12400,12160,24415
|
|
20240326,090100,720407440,12400,12510,12530,12390,25932
|
|
20240326,090000,397727550,12520,12800,12800,12510,31292
|