38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 205100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 9929 |
| 3 | 20240409 | 205000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20240409 | 204900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20240409 | 204800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20240409 | 204700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20240409 | 204600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20240409 | 204500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20240409 | 204400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20240409 | 204300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20240409 | 204200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20240409 | 204100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20240409 | 204000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20240409 | 203900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20240409 | 203800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20240409 | 203700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20240409 | 203600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20240409 | 203500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20240409 | 203400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20240409 | 203300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20240409 | 203200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20240409 | 203100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20240409 | 203000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20240409 | 202900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20240409 | 202800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20240409 | 202700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20240409 | 202600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20240409 | 202500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20240409 | 202400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20240409 | 202300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20240409 | 202200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20240409 | 202100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 9929 |
| 33 | 20240409 | 202000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20240409 | 201900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20240409 | 201800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20240409 | 201700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20240409 | 201600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20240409 | 201500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20240409 | 201400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20240409 | 201300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20240409 | 201200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20240409 | 201100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20240409 | 201000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20240409 | 200900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20240409 | 200800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20240409 | 200700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20240409 | 200600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20240409 | 200500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20240409 | 200400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20240409 | 200300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20240409 | 200200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20240409 | 200100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20240409 | 200000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20240409 | 195900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20240409 | 195800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20240409 | 195700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20240409 | 195600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20240409 | 195500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20240409 | 195400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20240409 | 195300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20240409 | 195200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20240409 | 195100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 9929 |
| 63 | 20240409 | 195000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20240409 | 194900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20240409 | 194800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20240409 | 194700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20240409 | 194600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20240409 | 194500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20240409 | 194400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20240409 | 194300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20240409 | 194200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20240409 | 194100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20240409 | 194000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20240409 | 193900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20240409 | 193800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20240409 | 193700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20240409 | 193600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20240409 | 193500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20240409 | 193400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20240409 | 193300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20240409 | 193200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20240409 | 193100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20240409 | 193000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20240409 | 192900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20240409 | 192800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20240409 | 192700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20240409 | 192600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20240409 | 192500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20240409 | 192400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20240409 | 192300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20240409 | 192200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20240409 | 192100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 9929 |
| 93 | 20240409 | 192000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20240409 | 191900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20240409 | 191800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20240409 | 191700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20240409 | 191600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20240409 | 191500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20240409 | 191400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20240409 | 191300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20240409 | 191200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20240409 | 191100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20240409 | 191000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20240409 | 190900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20240409 | 190800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20240409 | 190700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20240409 | 190600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20240409 | 190500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20240409 | 190400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20240409 | 190300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20240409 | 190200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20240409 | 190100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20240409 | 190000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20240409 | 185900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20240409 | 185800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20240409 | 185700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20240409 | 185600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20240409 | 185500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20240409 | 185400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20240409 | 185300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20240409 | 185200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20240409 | 185100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 9929 |
| 123 | 20240409 | 185000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20240409 | 184900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20240409 | 184800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20240409 | 184700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20240409 | 184600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20240409 | 184500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20240409 | 184400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20240409 | 184300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20240409 | 184200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20240409 | 184100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20240409 | 184000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20240409 | 183900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20240409 | 183800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20240409 | 183700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20240409 | 183600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20240409 | 183500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20240409 | 183400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20240409 | 183300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20240409 | 183200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20240409 | 183100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20240409 | 183000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20240409 | 182900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20240409 | 182800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20240409 | 182700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20240409 | 182600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20240409 | 182500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20240409 | 182400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20240409 | 182300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20240409 | 182200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20240409 | 182100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 9929 |
| 153 | 20240409 | 182000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20240409 | 181900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20240409 | 181800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20240409 | 181700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20240409 | 181600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20240409 | 181500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20240409 | 181400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20240409 | 181300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20240409 | 181200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20240409 | 181100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20240409 | 181000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20240409 | 180900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20240409 | 180800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20240409 | 180700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20240409 | 180600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20240409 | 180500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20240409 | 180400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20240409 | 180300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20240409 | 180200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20240409 | 180100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20240409 | 180000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20240409 | 175900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20240409 | 175800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20240409 | 175700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20240409 | 175600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20240409 | 175500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20240409 | 175400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20240409 | 175300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20240409 | 175200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20240409 | 175100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 9929 |
| 183 | 20240409 | 175000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20240409 | 174900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20240409 | 174800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20240409 | 174700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20240409 | 174600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20240409 | 174500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20240409 | 174400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20240409 | 174300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20240409 | 174200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20240409 | 174100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20240409 | 174000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20240409 | 173900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20240409 | 173800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20240409 | 173700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20240409 | 173600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20240409 | 173500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20240409 | 173400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20240409 | 173300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20240409 | 173200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20240409 | 173100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20240409 | 173000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20240409 | 172900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20240409 | 172800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20240409 | 172700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20240409 | 172600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20240409 | 172500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20240409 | 172400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20240409 | 172300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20240409 | 172200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20240409 | 172100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 9929 |
| 213 | 20240409 | 172000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20240409 | 171900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20240409 | 171800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20240409 | 171700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20240409 | 171600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20240409 | 171500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20240409 | 171400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20240409 | 171300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20240409 | 171200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20240409 | 171100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20240409 | 171000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20240409 | 170900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20240409 | 170800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20240409 | 170700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20240409 | 170600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20240409 | 170500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20240409 | 170400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20240409 | 170300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20240409 | 170200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20240409 | 170100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20240409 | 170000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20240409 | 165900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20240409 | 165800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20240409 | 165700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20240409 | 165600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20240409 | 165500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20240409 | 165400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20240409 | 165300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20240409 | 165200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20240409 | 165100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 9929 |
| 243 | 20240409 | 165000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20240409 | 164900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20240409 | 164800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20240409 | 164700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20240409 | 164600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20240409 | 164500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20240409 | 164400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20240409 | 164300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20240409 | 164200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20240409 | 164100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20240409 | 164000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20240409 | 163900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20240409 | 163800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20240409 | 163700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20240409 | 163600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20240409 | 163500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20240409 | 163400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20240409 | 163300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20240409 | 163200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20240409 | 163100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20240409 | 163000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20240409 | 162900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20240409 | 162800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20240409 | 162700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20240409 | 162600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20240409 | 162500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20240409 | 162400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20240409 | 162300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20240409 | 162200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20240409 | 162100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 9929 |
| 273 | 20240409 | 162000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20240409 | 161900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20240409 | 161800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20240409 | 161700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20240409 | 161600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20240409 | 161500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20240409 | 161400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20240409 | 161300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20240409 | 161200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20240409 | 161100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20240409 | 161000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20240409 | 160900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20240409 | 160800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20240409 | 160700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20240409 | 160600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20240409 | 160500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20240409 | 160400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20240409 | 160300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20240409 | 160200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20240409 | 160100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20240409 | 160000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20240409 | 155900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20240409 | 155800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20240409 | 155700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20240409 | 155600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20240409 | 155500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20240409 | 155400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20240409 | 155300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20240409 | 155200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 302 | 20240409 | 155100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 9929 |
| 303 | 20240409 | 155000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 304 | 20240409 | 154900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 305 | 20240409 | 154800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 306 | 20240409 | 154700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 307 | 20240409 | 154600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 308 | 20240409 | 154500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 309 | 20240409 | 154400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 310 | 20240409 | 154300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 311 | 20240409 | 154200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 312 | 20240409 | 154100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 313 | 20240409 | 154000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 314 | 20240409 | 153900 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 315 | 20240409 | 153800 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 316 | 20240409 | 153700 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 317 | 20240409 | 153600 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 318 | 20240409 | 153500 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 319 | 20240409 | 153400 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 320 | 20240409 | 153300 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 321 | 20240409 | 153200 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 322 | 20240409 | 153100 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 0 |
| 323 | 20240409 | 153000 | 6556762050 | 12850 | 12850 | 12850 | 12850 | 9929 |
| 324 | 20240409 | 152900 | 6429174400 | 12770 | 12770 | 12770 | 12770 | 0 |
| 325 | 20240409 | 152800 | 6429174400 | 12770 | 12770 | 12770 | 12770 | 0 |
| 326 | 20240409 | 152700 | 6429174400 | 12770 | 12770 | 12770 | 12770 | 0 |
| 327 | 20240409 | 152600 | 6429174400 | 12770 | 12770 | 12770 | 12770 | 0 |
| 328 | 20240409 | 152500 | 6429174400 | 12770 | 12770 | 12770 | 12770 | 0 |
| 329 | 20240409 | 152400 | 6429174400 | 12770 | 12770 | 12770 | 12770 | 0 |
| 330 | 20240409 | 152300 | 6429174400 | 12770 | 12770 | 12770 | 12770 | 0 |
| 331 | 20240409 | 152200 | 6429174400 | 12770 | 12770 | 12770 | 12770 | 0 |
| 332 | 20240409 | 152100 | 6429174400 | 12770 | 12770 | 12770 | 12770 | 0 |
| 333 | 20240409 | 152000 | 6429174400 | 12770 | 12770 | 12770 | 12770 | 0 |
| 334 | 20240409 | 151900 | 6429174400 | 12770 | 12870 | 12880 | 12770 | 2255 |
| 335 | 20240409 | 151800 | 6400233040 | 12880 | 12900 | 12900 | 12870 | 546 |
| 336 | 20240409 | 151700 | 6393196370 | 12900 | 12900 | 12900 | 12890 | 411 |
| 337 | 20240409 | 151600 | 6387894720 | 12890 | 12890 | 12900 | 12880 | 888 |
| 338 | 20240409 | 151500 | 6376446520 | 12890 | 12880 | 12890 | 12880 | 897 |
| 339 | 20240409 | 151400 | 6364884270 | 12880 | 12890 | 12890 | 12880 | 437 |
| 340 | 20240409 | 151300 | 6359252430 | 12890 | 12890 | 12890 | 12880 | 412 |
| 341 | 20240409 | 151200 | 6353941890 | 12890 | 12890 | 12900 | 12890 | 585 |
| 342 | 20240409 | 151100 | 6346400470 | 12890 | 12900 | 12900 | 12890 | 439 |
| 343 | 20240409 | 151000 | 6340737490 | 12890 | 12880 | 12900 | 12880 | 106 |
| 344 | 20240409 | 150900 | 6339371210 | 12880 | 12890 | 12890 | 12880 | 703 |
| 345 | 20240409 | 150800 | 6330312230 | 12890 | 12900 | 12900 | 12890 | 694 |
| 346 | 20240409 | 150700 | 6321360850 | 12900 | 12910 | 12920 | 12900 | 1121 |
| 347 | 20240409 | 150600 | 6306888620 | 12910 | 12910 | 12910 | 12900 | 674 |
| 348 | 20240409 | 150500 | 6298187360 | 12900 | 12910 | 12920 | 12900 | 1082 |
| 349 | 20240409 | 150400 | 6284213700 | 12900 | 12910 | 12920 | 12900 | 746 |
| 350 | 20240409 | 150300 | 6274581450 | 12920 | 12910 | 12920 | 12910 | 567 |
| 351 | 20240409 | 150200 | 6267261030 | 12910 | 12910 | 12910 | 12910 | 360 |
| 352 | 20240409 | 150100 | 6262613430 | 12910 | 12870 | 12910 | 12860 | 5684 |
| 353 | 20240409 | 150000 | 6189345350 | 12870 | 12850 | 12870 | 12850 | 760 |
| 354 | 20240409 | 145900 | 6179572630 | 12850 | 12850 | 12870 | 12850 | 865 |
| 355 | 20240409 | 145800 | 6168450530 | 12850 | 12850 | 12860 | 12850 | 1794 |
| 356 | 20240409 | 145700 | 6145380770 | 12860 | 12840 | 12860 | 12840 | 499 |
| 357 | 20240409 | 145600 | 6138968220 | 12850 | 12850 | 12860 | 12840 | 886 |
| 358 | 20240409 | 145500 | 6127583960 | 12850 | 12810 | 12860 | 12810 | 2909 |
| 359 | 20240409 | 145400 | 6090223550 | 12810 | 12810 | 12820 | 12800 | 1221 |
| 360 | 20240409 | 145300 | 6074578700 | 12820 | 12800 | 12820 | 12800 | 446 |
| 361 | 20240409 | 145200 | 6068865050 | 12810 | 12820 | 12820 | 12790 | 470 |
| 362 | 20240409 | 145100 | 6062843960 | 12840 | 12800 | 12840 | 12800 | 359 |
| 363 | 20240409 | 145000 | 6058244370 | 12790 | 12800 | 12800 | 12740 | 6619 |
| 364 | 20240409 | 144900 | 5973723220 | 12800 | 12820 | 12840 | 12800 | 769 |
| 365 | 20240409 | 144800 | 5963870130 | 12810 | 12820 | 12820 | 12810 | 193 |
| 366 | 20240409 | 144700 | 5961396500 | 12820 | 12830 | 12840 | 12810 | 705 |
| 367 | 20240409 | 144600 | 5952354360 | 12830 | 12850 | 12850 | 12830 | 77 |
| 368 | 20240409 | 144500 | 5951365930 | 12840 | 12830 | 12840 | 12830 | 195 |
| 369 | 20240409 | 144400 | 5948862990 | 12840 | 12820 | 12840 | 12820 | 296 |
| 370 | 20240409 | 144300 | 5945064670 | 12820 | 12820 | 12840 | 12810 | 240 |
| 371 | 20240409 | 144200 | 5941985050 | 12810 | 12820 | 12820 | 12810 | 183 |
| 372 | 20240409 | 144100 | 5939639240 | 12810 | 12820 | 12820 | 12810 | 412 |
| 373 | 20240409 | 144000 | 5934359920 | 12820 | 12840 | 12840 | 12820 | 531 |
| 374 | 20240409 | 143900 | 5927550660 | 12840 | 12840 | 12850 | 12830 | 452 |
| 375 | 20240409 | 143800 | 5921745660 | 12840 | 12830 | 12840 | 12830 | 218 |
| 376 | 20240409 | 143700 | 5918948440 | 12830 | 12830 | 12850 | 12830 | 180 |
| 377 | 20240409 | 143600 | 5916637110 | 12830 | 12820 | 12840 | 12820 | 232 |
| 378 | 20240409 | 143500 | 5913660540 | 12830 | 12860 | 12860 | 12830 | 803 |
| 379 | 20240409 | 143400 | 5903353220 | 12860 | 12870 | 12870 | 12860 | 453 |
| 380 | 20240409 | 143300 | 5897525900 | 12870 | 12870 | 12870 | 12860 | 1183 |
| 381 | 20240409 | 143200 | 5882300740 | 12880 | 12870 | 12880 | 12870 | 371 |
| 382 | 20240409 | 143100 | 5877525960 | 12870 | 12880 | 12880 | 12870 | 767 |
| 383 | 20240409 | 143000 | 5867653510 | 12870 | 12870 | 12880 | 12870 | 316 |
| 384 | 20240409 | 142900 | 5863584680 | 12880 | 12870 | 12880 | 12870 | 165 |
| 385 | 20240409 | 142800 | 5861460980 | 12880 | 12890 | 12890 | 12870 | 842 |
| 386 | 20240409 | 142700 | 5850616140 | 12890 | 12880 | 12890 | 12870 | 229 |
| 387 | 20240409 | 142600 | 5847665950 | 12870 | 12890 | 12890 | 12870 | 772 |
| 388 | 20240409 | 142500 | 5837720220 | 12880 | 12880 | 12890 | 12870 | 280 |
| 389 | 20240409 | 142400 | 5834112480 | 12880 | 12850 | 12880 | 12850 | 676 |
| 390 | 20240409 | 142300 | 5825410160 | 12850 | 12850 | 12870 | 12850 | 391 |
| 391 | 20240409 | 142200 | 5820385660 | 12850 | 12840 | 12880 | 12840 | 321 |
| 392 | 20240409 | 142100 | 5816255490 | 12840 | 12800 | 12840 | 12770 | 3041 |
| 393 | 20240409 | 142000 | 5777346790 | 12820 | 12790 | 12830 | 12790 | 169 |
| 394 | 20240409 | 141900 | 5775185030 | 12790 | 12850 | 12850 | 12790 | 2591 |
| 395 | 20240409 | 141800 | 5741997810 | 12840 | 12850 | 12850 | 12840 | 480 |
| 396 | 20240409 | 141700 | 5735830440 | 12880 | 12880 | 12890 | 12860 | 876 |
| 397 | 20240409 | 141600 | 5724557180 | 12880 | 12890 | 12900 | 12880 | 203 |
| 398 | 20240409 | 141500 | 5721940560 | 12880 | 12880 | 12880 | 12870 | 244 |
| 399 | 20240409 | 141400 | 5718797940 | 12880 | 12900 | 12900 | 12880 | 633 |
| 400 | 20240409 | 141300 | 5710632360 | 12900 | 12910 | 12920 | 12870 | 1672 |
| 401 | 20240409 | 141200 | 5689063180 | 12910 | 12870 | 12910 | 12870 | 426 |
| 402 | 20240409 | 141100 | 5683577220 | 12870 | 12870 | 12880 | 12870 | 59 |
| 403 | 20240409 | 141000 | 5682817870 | 12870 | 12870 | 12880 | 12870 | 499 |
| 404 | 20240409 | 140900 | 5676391590 | 12880 | 12860 | 12880 | 12860 | 375 |
| 405 | 20240409 | 140800 | 5671565440 | 12870 | 12870 | 12870 | 12860 | 88 |
| 406 | 20240409 | 140700 | 5670433490 | 12870 | 12860 | 12890 | 12860 | 240 |
| 407 | 20240409 | 140600 | 5667343370 | 12880 | 12870 | 12890 | 12850 | 880 |
| 408 | 20240409 | 140500 | 5656019050 | 12870 | 12890 | 12890 | 12870 | 1155 |
| 409 | 20240409 | 140400 | 5641147900 | 12880 | 12890 | 12920 | 12880 | 351 |
| 410 | 20240409 | 140300 | 5636622220 | 12890 | 12890 | 12890 | 12890 | 104 |
| 411 | 20240409 | 140200 | 5635281660 | 12890 | 12900 | 12900 | 12890 | 366 |
| 412 | 20240409 | 140100 | 5630563910 | 12900 | 12890 | 12910 | 12890 | 271 |
| 413 | 20240409 | 140000 | 5627068130 | 12880 | 12880 | 12900 | 12880 | 319 |
| 414 | 20240409 | 135900 | 5622958820 | 12890 | 12890 | 12900 | 12890 | 117 |
| 415 | 20240409 | 135800 | 5621450580 | 12890 | 12880 | 12890 | 12880 | 304 |
| 416 | 20240409 | 135700 | 5617534970 | 12880 | 12910 | 12920 | 12870 | 2307 |
| 417 | 20240409 | 135600 | 5587799720 | 12920 | 12920 | 12920 | 12910 | 297 |
| 418 | 20240409 | 135500 | 5583964460 | 12930 | 12940 | 12950 | 12930 | 416 |
| 419 | 20240409 | 135400 | 5578581410 | 12930 | 12920 | 12930 | 12920 | 186 |
| 420 | 20240409 | 135300 | 5576177380 | 12910 | 12930 | 12930 | 12910 | 347 |
| 421 | 20240409 | 135200 | 5571692680 | 12920 | 12920 | 12950 | 12920 | 186 |
| 422 | 20240409 | 135100 | 5569287870 | 12920 | 12910 | 12920 | 12900 | 293 |
| 423 | 20240409 | 135000 | 5565505350 | 12910 | 12900 | 12920 | 12900 | 115 |
| 424 | 20240409 | 134900 | 5564020600 | 12900 | 12910 | 12960 | 12900 | 490 |
| 425 | 20240409 | 134800 | 5557686680 | 12930 | 12920 | 12930 | 12910 | 708 |
| 426 | 20240409 | 134700 | 5548541510 | 12910 | 12910 | 12910 | 12910 | 298 |
| 427 | 20240409 | 134600 | 5544694330 | 12920 | 12930 | 12930 | 12900 | 270 |
| 428 | 20240409 | 134500 | 5541207370 | 12930 | 12910 | 12930 | 12900 | 482 |
| 429 | 20240409 | 134400 | 5534984700 | 12910 | 12910 | 12920 | 12900 | 300 |
| 430 | 20240409 | 134300 | 5531112600 | 12910 | 12920 | 12940 | 12900 | 359 |
| 431 | 20240409 | 134200 | 5526476800 | 12900 | 12920 | 12920 | 12900 | 1583 |
| 432 | 20240409 | 134100 | 5506030410 | 12950 | 12950 | 12970 | 12930 | 1601 |
| 433 | 20240409 | 134000 | 5485306850 | 12950 | 12940 | 12950 | 12940 | 297 |
| 434 | 20240409 | 133900 | 5481462300 | 12950 | 12960 | 12960 | 12940 | 753 |
| 435 | 20240409 | 133800 | 5471715580 | 12950 | 12950 | 12960 | 12950 | 255 |
| 436 | 20240409 | 133700 | 5468413310 | 12950 | 12940 | 12950 | 12930 | 294 |
| 437 | 20240409 | 133600 | 5464607270 | 12930 | 12950 | 12950 | 12930 | 380 |
| 438 | 20240409 | 133500 | 5459689640 | 12940 | 12930 | 12940 | 12930 | 140 |
| 439 | 20240409 | 133400 | 5457879300 | 12940 | 12940 | 12950 | 12930 | 542 |
| 440 | 20240409 | 133300 | 5450866750 | 12940 | 12950 | 12950 | 12930 | 127 |
| 441 | 20240409 | 133200 | 5449223990 | 12940 | 12950 | 12950 | 12940 | 411 |
| 442 | 20240409 | 133100 | 5443904160 | 12950 | 12940 | 12950 | 12930 | 507 |
| 443 | 20240409 | 133000 | 5437343360 | 12930 | 12940 | 12940 | 12930 | 864 |
| 444 | 20240409 | 132900 | 5426168040 | 12940 | 12940 | 12950 | 12940 | 75 |
| 445 | 20240409 | 132800 | 5425197410 | 12940 | 12960 | 12960 | 12940 | 457 |
| 446 | 20240409 | 132700 | 5419282190 | 12960 | 12940 | 12960 | 12940 | 446 |
| 447 | 20240409 | 132600 | 5413504550 | 12950 | 12960 | 12960 | 12940 | 630 |
| 448 | 20240409 | 132500 | 5405345360 | 12950 | 12970 | 12990 | 12950 | 645 |
| 449 | 20240409 | 132400 | 5396981550 | 12980 | 12970 | 12980 | 12970 | 1540 |
| 450 | 20240409 | 132300 | 5376992850 | 12970 | 12970 | 12970 | 12970 | 421 |
| 451 | 20240409 | 132200 | 5371532480 | 12970 | 12960 | 12980 | 12950 | 199 |
| 452 | 20240409 | 132100 | 5368952130 | 12960 | 12980 | 12980 | 12960 | 971 |
| 453 | 20240409 | 132000 | 5356357650 | 12980 | 12980 | 12990 | 12980 | 155 |
| 454 | 20240409 | 131900 | 5354345720 | 12970 | 13000 | 13000 | 12970 | 439 |
| 455 | 20240409 | 131800 | 5348639180 | 13010 | 12970 | 13010 | 12970 | 350 |
| 456 | 20240409 | 131700 | 5344093300 | 12970 | 12990 | 13000 | 12970 | 2267 |
| 457 | 20240409 | 131600 | 5314677030 | 12990 | 13000 | 13000 | 12990 | 164 |
| 458 | 20240409 | 131500 | 5312545450 | 13000 | 12990 | 13000 | 12990 | 616 |
| 459 | 20240409 | 131400 | 5304540780 | 12990 | 12970 | 12990 | 12970 | 299 |
| 460 | 20240409 | 131300 | 5300661000 | 12980 | 12960 | 12980 | 12960 | 249 |
| 461 | 20240409 | 131200 | 5297430590 | 12970 | 12980 | 12990 | 12970 | 615 |
| 462 | 20240409 | 131100 | 5289451760 | 12990 | 12980 | 13000 | 12980 | 628 |
| 463 | 20240409 | 131000 | 5281292950 | 12990 | 12990 | 13000 | 12990 | 421 |
| 464 | 20240409 | 130900 | 5275822880 | 12990 | 12980 | 13000 | 12980 | 222 |
| 465 | 20240409 | 130800 | 5272939140 | 12990 | 12970 | 12990 | 12970 | 252 |
| 466 | 20240409 | 130700 | 5269669440 | 12970 | 12980 | 12990 | 12970 | 394 |
| 467 | 20240409 | 130600 | 5264554390 | 12980 | 12980 | 12980 | 12970 | 152 |
| 468 | 20240409 | 130500 | 5262581510 | 12980 | 12990 | 13000 | 12980 | 619 |
| 469 | 20240409 | 130400 | 5254541780 | 12990 | 13020 | 13030 | 12990 | 1328 |
| 470 | 20240409 | 130300 | 5237268320 | 13020 | 13020 | 13020 | 13010 | 1335 |
| 471 | 20240409 | 130200 | 5219886700 | 13020 | 13010 | 13020 | 13000 | 390 |
| 472 | 20240409 | 130100 | 5214811780 | 13010 | 12990 | 13020 | 12980 | 4605 |
| 473 | 20240409 | 130000 | 5154932040 | 12990 | 12970 | 12990 | 12970 | 3304 |
| 474 | 20240409 | 125900 | 5112039350 | 12970 | 12970 | 12980 | 12970 | 823 |
| 475 | 20240409 | 125800 | 5101362410 | 12970 | 12970 | 12980 | 12960 | 918 |
| 476 | 20240409 | 125700 | 5089449950 | 12970 | 12970 | 12970 | 12960 | 476 |
| 477 | 20240409 | 125600 | 5083277810 | 12960 | 12960 | 12960 | 12960 | 230 |
| 478 | 20240409 | 125500 | 5080297010 | 12960 | 12970 | 12980 | 12960 | 462 |
| 479 | 20240409 | 125400 | 5074301580 | 12970 | 12980 | 12980 | 12970 | 328 |
| 480 | 20240409 | 125300 | 5070046070 | 12970 | 12970 | 12970 | 12970 | 85 |
| 481 | 20240409 | 125200 | 5068943620 | 12970 | 12980 | 12980 | 12970 | 178 |
| 482 | 20240409 | 125100 | 5066634270 | 12980 | 12980 | 12980 | 12970 | 365 |
| 483 | 20240409 | 125000 | 5061897660 | 12970 | 12970 | 12970 | 12960 | 124 |
| 484 | 20240409 | 124900 | 5060289690 | 12970 | 12970 | 12980 | 12970 | 439 |
| 485 | 20240409 | 124800 | 5054594870 | 12970 | 12950 | 12980 | 12950 | 147 |
| 486 | 20240409 | 124700 | 5052687820 | 12950 | 12960 | 12970 | 12940 | 960 |
| 487 | 20240409 | 124600 | 5040237830 | 12940 | 12930 | 12970 | 12930 | 349 |
| 488 | 20240409 | 124500 | 5035717370 | 12930 | 12930 | 12970 | 12930 | 721 |
| 489 | 20240409 | 124400 | 5026380560 | 12930 | 12940 | 12940 | 12920 | 238 |
| 490 | 20240409 | 124300 | 5023305190 | 12920 | 12920 | 12950 | 12920 | 505 |
| 491 | 20240409 | 124200 | 5016775170 | 12910 | 12920 | 12920 | 12910 | 1684 |
| 492 | 20240409 | 124100 | 4995034330 | 12920 | 12920 | 12930 | 12920 | 136 |
| 493 | 20240409 | 124000 | 4993277010 | 12930 | 12920 | 12930 | 12920 | 208 |
| 494 | 20240409 | 123900 | 4990588340 | 12920 | 12920 | 12920 | 12910 | 107 |
| 495 | 20240409 | 123800 | 4989206000 | 12920 | 12930 | 12930 | 12920 | 172 |
| 496 | 20240409 | 123700 | 4986983710 | 12920 | 12920 | 12930 | 12920 | 106 |
| 497 | 20240409 | 123600 | 4985614160 | 12920 | 12910 | 12920 | 12900 | 192 |
| 498 | 20240409 | 123500 | 4983135030 | 12900 | 12920 | 12920 | 12900 | 732 |
| 499 | 20240409 | 123400 | 4973681990 | 12920 | 12920 | 12920 | 12920 | 251 |
| 500 | 20240409 | 123300 | 4970439070 | 12920 | 12940 | 12940 | 12900 | 1016 |
| 501 | 20240409 | 123200 | 4957313910 | 12940 | 12940 | 12950 | 12940 | 514 |
| 502 | 20240409 | 123100 | 4950658440 | 12910 | 12920 | 12940 | 12910 | 273 |
| 503 | 20240409 | 123000 | 4947128500 | 12910 | 12910 | 12920 | 12900 | 197 |
| 504 | 20240409 | 122900 | 4944585480 | 12900 | 12910 | 12910 | 12900 | 248 |
| 505 | 20240409 | 122800 | 4941384260 | 12900 | 12910 | 12920 | 12900 | 351 |
| 506 | 20240409 | 122700 | 4936852890 | 12900 | 12910 | 12910 | 12900 | 326 |
| 507 | 20240409 | 122600 | 4932645590 | 12900 | 12900 | 12900 | 12900 | 108 |
| 508 | 20240409 | 122500 | 4931252390 | 12900 | 12920 | 12920 | 12900 | 424 |
| 509 | 20240409 | 122400 | 4925778570 | 12920 | 12920 | 12930 | 12920 | 461 |
| 510 | 20240409 | 122300 | 4919821100 | 12930 | 12930 | 12940 | 12930 | 574 |
| 511 | 20240409 | 122200 | 4912398740 | 12930 | 12940 | 12940 | 12930 | 276 |
| 512 | 20240409 | 122100 | 4908828060 | 12950 | 12940 | 12950 | 12930 | 364 |
| 513 | 20240409 | 122000 | 4904117260 | 12940 | 12950 | 12950 | 12940 | 142 |
| 514 | 20240409 | 121900 | 4902278720 | 12950 | 12940 | 12950 | 12940 | 661 |
| 515 | 20240409 | 121800 | 4893720490 | 12950 | 12950 | 12960 | 12940 | 343 |
| 516 | 20240409 | 121700 | 4889278840 | 12940 | 12950 | 12950 | 12940 | 418 |
| 517 | 20240409 | 121600 | 4883867100 | 12950 | 12930 | 12950 | 12930 | 138 |
| 518 | 20240409 | 121500 | 4882080960 | 12930 | 12920 | 12930 | 12920 | 90 |
| 519 | 20240409 | 121400 | 4880917880 | 12920 | 12920 | 12920 | 12920 | 210 |
| 520 | 20240409 | 121300 | 4878204680 | 12930 | 12910 | 12930 | 12910 | 227 |
| 521 | 20240409 | 121200 | 4875273250 | 12920 | 12950 | 12950 | 12910 | 408 |
| 522 | 20240409 | 121100 | 4869998410 | 12950 | 12960 | 12970 | 12950 | 190 |
| 523 | 20240409 | 121000 | 4867536800 | 12970 | 12910 | 12970 | 12910 | 2523 |
| 524 | 20240409 | 120900 | 4834894520 | 12900 | 12900 | 12900 | 12900 | 163 |
| 525 | 20240409 | 120800 | 4832791820 | 12900 | 12890 | 12910 | 12890 | 39 |
| 526 | 20240409 | 120700 | 4832288900 | 12890 | 12880 | 12900 | 12880 | 2365 |
| 527 | 20240409 | 120600 | 4801790550 | 12880 | 12880 | 12890 | 12880 | 163 |
| 528 | 20240409 | 120500 | 4799690570 | 12880 | 12890 | 12890 | 12880 | 659 |
| 529 | 20240409 | 120400 | 4791196110 | 12890 | 12880 | 12890 | 12880 | 176 |
| 530 | 20240409 | 120300 | 4788928420 | 12880 | 12880 | 12890 | 12880 | 146 |
| 531 | 20240409 | 120200 | 4787047590 | 12890 | 12890 | 12890 | 12880 | 326 |
| 532 | 20240409 | 120100 | 4782845550 | 12880 | 12890 | 12890 | 12880 | 431 |
| 533 | 20240409 | 120000 | 4777291680 | 12880 | 12880 | 12880 | 12880 | 119 |
| 534 | 20240409 | 115900 | 4775758960 | 12880 | 12880 | 12880 | 12880 | 127 |
| 535 | 20240409 | 115800 | 4774123200 | 12880 | 12880 | 12890 | 12880 | 195 |
| 536 | 20240409 | 115700 | 4771610250 | 12870 | 12870 | 12870 | 12870 | 79 |
| 537 | 20240409 | 115600 | 4770593520 | 12870 | 12870 | 12870 | 12870 | 220 |
| 538 | 20240409 | 115500 | 4767762120 | 12880 | 12870 | 12880 | 12870 | 151 |
| 539 | 20240409 | 115400 | 4765817400 | 12870 | 12880 | 12880 | 12870 | 103 |
| 540 | 20240409 | 115300 | 4764491250 | 12870 | 12870 | 12870 | 12870 | 449 |
| 541 | 20240409 | 115200 | 4758712620 | 12870 | 12860 | 12870 | 12860 | 244 |
| 542 | 20240409 | 115100 | 4755573430 | 12850 | 12800 | 12850 | 12800 | 3358 |
| 543 | 20240409 | 115000 | 4712490560 | 12790 | 12800 | 12800 | 12790 | 206 |
| 544 | 20240409 | 114900 | 4709855050 | 12800 | 12800 | 12800 | 12790 | 799 |
| 545 | 20240409 | 114800 | 4699629430 | 12790 | 12800 | 12800 | 12790 | 154 |
| 546 | 20240409 | 114700 | 4697659560 | 12800 | 12800 | 12800 | 12790 | 509 |
| 547 | 20240409 | 114600 | 4691144380 | 12800 | 12800 | 12800 | 12790 | 124 |
| 548 | 20240409 | 114500 | 4689557360 | 12800 | 12790 | 12810 | 12790 | 219 |
| 549 | 20240409 | 114400 | 4686753640 | 12810 | 12790 | 12810 | 12790 | 180 |
| 550 | 20240409 | 114300 | 4684449440 | 12780 | 12800 | 12800 | 12780 | 298 |
| 551 | 20240409 | 114200 | 4680637620 | 12800 | 12810 | 12810 | 12800 | 243 |
| 552 | 20240409 | 114100 | 4677527190 | 12800 | 12790 | 12800 | 12790 | 133 |
| 553 | 20240409 | 114000 | 4675825540 | 12780 | 12790 | 12790 | 12780 | 320 |
| 554 | 20240409 | 113900 | 4671735530 | 12790 | 12790 | 12790 | 12790 | 449 |
| 555 | 20240409 | 113800 | 4665992820 | 12790 | 12790 | 12790 | 12790 | 665 |
| 556 | 20240409 | 113700 | 4657487470 | 12790 | 12790 | 12800 | 12790 | 1828 |
| 557 | 20240409 | 113600 | 4634106800 | 12800 | 12790 | 12800 | 12790 | 33 |
| 558 | 20240409 | 113500 | 4633684710 | 12790 | 12790 | 12800 | 12790 | 205 |
| 559 | 20240409 | 113400 | 4631060940 | 12810 | 12800 | 12810 | 12790 | 823 |
| 560 | 20240409 | 113300 | 4620526600 | 12800 | 12800 | 12810 | 12800 | 163 |
| 561 | 20240409 | 113200 | 4618439660 | 12800 | 12800 | 12810 | 12800 | 487 |
| 562 | 20240409 | 113100 | 4612201920 | 12800 | 12800 | 12810 | 12800 | 147 |
| 563 | 20240409 | 113000 | 4610320310 | 12810 | 12800 | 12810 | 12800 | 247 |
| 564 | 20240409 | 112900 | 4607158510 | 12810 | 12810 | 12810 | 12810 | 754 |
| 565 | 20240409 | 112800 | 4597499770 | 12810 | 12800 | 12810 | 12800 | 305 |
| 566 | 20240409 | 112700 | 4593595270 | 12800 | 12810 | 12820 | 12800 | 836 |
| 567 | 20240409 | 112600 | 4582887570 | 12810 | 12810 | 12810 | 12800 | 79 |
| 568 | 20240409 | 112500 | 4581876190 | 12810 | 12810 | 12810 | 12810 | 1005 |
| 569 | 20240409 | 112400 | 4569002140 | 12830 | 12820 | 12830 | 12810 | 346 |
| 570 | 20240409 | 112300 | 4564566840 | 12820 | 12810 | 12820 | 12810 | 1133 |
| 571 | 20240409 | 112200 | 4550052230 | 12820 | 12800 | 12850 | 12800 | 665 |
| 572 | 20240409 | 112100 | 4541518300 | 12810 | 12830 | 12830 | 12810 | 3856 |
| 573 | 20240409 | 112000 | 4492090280 | 12830 | 12820 | 12830 | 12810 | 386 |
| 574 | 20240409 | 111900 | 4487139920 | 12810 | 12810 | 12820 | 12810 | 212 |
| 575 | 20240409 | 111800 | 4484424180 | 12820 | 12820 | 12830 | 12820 | 383 |
| 576 | 20240409 | 111700 | 4479514100 | 12820 | 12830 | 12830 | 12810 | 974 |
| 577 | 20240409 | 111600 | 4467035390 | 12820 | 12840 | 12850 | 12810 | 361 |
| 578 | 20240409 | 111500 | 4462401370 | 12840 | 12800 | 12840 | 12800 | 265 |
| 579 | 20240409 | 111400 | 4459001580 | 12780 | 12800 | 12800 | 12780 | 615 |
| 580 | 20240409 | 111300 | 4451139030 | 12830 | 12800 | 12830 | 12780 | 373 |
| 581 | 20240409 | 111200 | 4446364000 | 12790 | 12790 | 12800 | 12780 | 1662 |
| 582 | 20240409 | 111100 | 4425102830 | 12780 | 12800 | 12800 | 12780 | 2517 |
| 583 | 20240409 | 111000 | 4392922530 | 12790 | 12790 | 12800 | 12790 | 1094 |
| 584 | 20240409 | 110900 | 4378924890 | 12790 | 12810 | 12810 | 12790 | 2737 |
| 585 | 20240409 | 110800 | 4343889110 | 12820 | 12840 | 12840 | 12820 | 555 |
| 586 | 20240409 | 110700 | 4336772380 | 12830 | 12830 | 12850 | 12830 | 2301 |
| 587 | 20240409 | 110600 | 4307242090 | 12850 | 12840 | 12870 | 12840 | 1320 |
| 588 | 20240409 | 110500 | 4290293250 | 12840 | 12830 | 12840 | 12830 | 1277 |
| 589 | 20240409 | 110400 | 4273899750 | 12830 | 12870 | 12880 | 12830 | 2000 |
| 590 | 20240409 | 110300 | 4248212720 | 12880 | 12900 | 12910 | 12850 | 4089 |
| 591 | 20240409 | 110200 | 4195638190 | 12860 | 12920 | 12920 | 12860 | 1535 |
| 592 | 20240409 | 110100 | 4175859710 | 12910 | 12910 | 12910 | 12910 | 66 |
| 593 | 20240409 | 110000 | 4175007650 | 12910 | 12920 | 12920 | 12910 | 459 |
| 594 | 20240409 | 105900 | 4169080200 | 12910 | 12910 | 12920 | 12910 | 539 |
| 595 | 20240409 | 105800 | 4162119530 | 12910 | 12900 | 12920 | 12900 | 836 |
| 596 | 20240409 | 105700 | 4151328900 | 12900 | 12890 | 12900 | 12890 | 393 |
| 597 | 20240409 | 105600 | 4146260140 | 12890 | 12890 | 12900 | 12890 | 159 |
| 598 | 20240409 | 105500 | 4144210100 | 12880 | 12890 | 12900 | 12870 | 1550 |
| 599 | 20240409 | 105400 | 4124241970 | 12890 | 12910 | 12910 | 12890 | 785 |
| 600 | 20240409 | 105300 | 4114115520 | 12920 | 12940 | 12950 | 12920 | 421 |
| 601 | 20240409 | 105200 | 4108669260 | 12940 | 12950 | 12970 | 12940 | 454 |
| 602 | 20240409 | 105100 | 4102789390 | 12950 | 12970 | 12970 | 12940 | 815 |
| 603 | 20240409 | 105000 | 4092238530 | 12970 | 12950 | 12970 | 12940 | 426 |
| 604 | 20240409 | 104900 | 4086718450 | 12950 | 12940 | 12950 | 12940 | 311 |
| 605 | 20240409 | 104800 | 4082692190 | 12940 | 12930 | 12940 | 12930 | 315 |
| 606 | 20240409 | 104700 | 4078619170 | 12940 | 12910 | 12950 | 12910 | 522 |
| 607 | 20240409 | 104600 | 4071865050 | 12920 | 12910 | 12920 | 12910 | 177 |
| 608 | 20240409 | 104500 | 4069579450 | 12910 | 12950 | 12950 | 12900 | 1731 |
| 609 | 20240409 | 104400 | 4047187950 | 12950 | 12950 | 12960 | 12950 | 251 |
| 610 | 20240409 | 104300 | 4043936720 | 12950 | 12910 | 12950 | 12910 | 488 |
| 611 | 20240409 | 104200 | 4037628200 | 12920 | 12900 | 12920 | 12900 | 860 |
| 612 | 20240409 | 104100 | 4026520760 | 12900 | 12880 | 12900 | 12880 | 314 |
| 613 | 20240409 | 104000 | 4022473320 | 12890 | 12890 | 12900 | 12880 | 486 |
| 614 | 20240409 | 103900 | 4016209550 | 12880 | 12900 | 12900 | 12880 | 832 |
| 615 | 20240409 | 103800 | 4005484580 | 12900 | 12910 | 12910 | 12900 | 824 |
| 616 | 20240409 | 103700 | 3994846960 | 12890 | 12910 | 12910 | 12890 | 1752 |
| 617 | 20240409 | 103600 | 3972252900 | 12900 | 12860 | 12900 | 12850 | 1829 |
| 618 | 20240409 | 103500 | 3948694620 | 12850 | 12870 | 12870 | 12850 | 999 |
| 619 | 20240409 | 103400 | 3935846480 | 12880 | 12880 | 12900 | 12840 | 3992 |
| 620 | 20240409 | 103300 | 3884525650 | 12900 | 12900 | 12920 | 12880 | 1268 |
| 621 | 20240409 | 103200 | 3868172460 | 12900 | 12900 | 12900 | 12900 | 161 |
| 622 | 20240409 | 103100 | 3866095560 | 12900 | 12960 | 12960 | 12900 | 1553 |
| 623 | 20240409 | 103000 | 3846035170 | 12970 | 12980 | 12980 | 12960 | 833 |
| 624 | 20240409 | 102900 | 3835233460 | 12980 | 13000 | 13000 | 12970 | 5740 |
| 625 | 20240409 | 102800 | 3760757010 | 13000 | 13060 | 13060 | 13000 | 1789 |
| 626 | 20240409 | 102700 | 3737471040 | 13080 | 13080 | 13090 | 13060 | 2080 |
| 627 | 20240409 | 102600 | 3710279180 | 13070 | 13020 | 13090 | 13010 | 9593 |
| 628 | 20240409 | 102500 | 3585060130 | 13020 | 13010 | 13030 | 13010 | 1847 |
| 629 | 20240409 | 102400 | 3561013040 | 13010 | 13010 | 13020 | 13010 | 1073 |
| 630 | 20240409 | 102300 | 3547044920 | 13020 | 12990 | 13020 | 12970 | 4790 |
| 631 | 20240409 | 102200 | 3484733520 | 13000 | 12980 | 13000 | 12980 | 650 |
| 632 | 20240409 | 102100 | 3476291460 | 12980 | 12960 | 12990 | 12960 | 3115 |
| 633 | 20240409 | 102000 | 3435878050 | 12960 | 12950 | 12960 | 12950 | 851 |
| 634 | 20240409 | 101900 | 3424852370 | 12950 | 12960 | 12960 | 12920 | 134 |
| 635 | 20240409 | 101800 | 3423117770 | 12910 | 12970 | 12980 | 12910 | 946 |
| 636 | 20240409 | 101700 | 3410858990 | 12970 | 12900 | 12990 | 12900 | 4397 |
| 637 | 20240409 | 101600 | 3353943210 | 12900 | 12830 | 12900 | 12830 | 1917 |
| 638 | 20240409 | 101500 | 3329253370 | 12830 | 12840 | 12840 | 12830 | 2001 |
| 639 | 20240409 | 101400 | 3303571660 | 12850 | 12860 | 12870 | 12830 | 1048 |
| 640 | 20240409 | 101300 | 3290118890 | 12880 | 12820 | 12880 | 12810 | 531 |
| 641 | 20240409 | 101200 | 3283302010 | 12810 | 12820 | 12820 | 12800 | 1399 |
| 642 | 20240409 | 101100 | 3265373060 | 12820 | 12820 | 12830 | 12810 | 576 |
| 643 | 20240409 | 101000 | 3257990820 | 12820 | 12860 | 12860 | 12820 | 978 |
| 644 | 20240409 | 100900 | 3245427260 | 12870 | 12880 | 12880 | 12850 | 1258 |
| 645 | 20240409 | 100800 | 3229247580 | 12900 | 12870 | 12930 | 12870 | 471 |
| 646 | 20240409 | 100700 | 3223169980 | 12860 | 12900 | 12900 | 12860 | 2309 |
| 647 | 20240409 | 100600 | 3193401800 | 12910 | 12920 | 12920 | 12900 | 1788 |
| 648 | 20240409 | 100500 | 3170318130 | 12920 | 12940 | 12950 | 12920 | 819 |
| 649 | 20240409 | 100400 | 3159730490 | 12940 | 12970 | 12970 | 12940 | 1578 |
| 650 | 20240409 | 100300 | 3139288580 | 12970 | 12970 | 13000 | 12970 | 1719 |
| 651 | 20240409 | 100200 | 3116973310 | 12970 | 12980 | 13000 | 12960 | 1498 |
| 652 | 20240409 | 100100 | 3097509690 | 13000 | 13000 | 13000 | 12980 | 254 |
| 653 | 20240409 | 100000 | 3094210950 | 12970 | 13000 | 13010 | 12970 | 1346 |
| 654 | 20240409 | 095900 | 3076714700 | 13010 | 13010 | 13020 | 13010 | 1316 |
| 655 | 20240409 | 095800 | 3059592240 | 13010 | 12960 | 13010 | 12960 | 1035 |
| 656 | 20240409 | 095700 | 3046137670 | 12990 | 12960 | 12990 | 12950 | 2320 |
| 657 | 20240409 | 095600 | 3016026600 | 12970 | 12980 | 12980 | 12960 | 1051 |
| 658 | 20240409 | 095500 | 3002395910 | 12970 | 12980 | 12980 | 12970 | 434 |
| 659 | 20240409 | 095400 | 2996763590 | 12980 | 12990 | 12990 | 12960 | 241 |
| 660 | 20240409 | 095300 | 2993635560 | 12990 | 13000 | 13000 | 12950 | 489 |
| 661 | 20240409 | 095200 | 2987288710 | 13000 | 13010 | 13020 | 12960 | 1673 |
| 662 | 20240409 | 095100 | 2965557340 | 13040 | 13040 | 13050 | 13010 | 1711 |
| 663 | 20240409 | 095000 | 2943267820 | 13040 | 12990 | 13080 | 12980 | 18687 |
| 664 | 20240409 | 094900 | 2699823320 | 12980 | 12980 | 12980 | 12950 | 1898 |
| 665 | 20240409 | 094800 | 2675192280 | 12950 | 12940 | 12950 | 12930 | 529 |
| 666 | 20240409 | 094700 | 2668345560 | 12920 | 12930 | 12940 | 12910 | 538 |
| 667 | 20240409 | 094600 | 2661391750 | 12950 | 12970 | 12990 | 12940 | 2216 |
| 668 | 20240409 | 094500 | 2632665180 | 12970 | 12970 | 12980 | 12960 | 2209 |
| 669 | 20240409 | 094400 | 2603999530 | 12960 | 12950 | 12970 | 12950 | 2844 |
| 670 | 20240409 | 094300 | 2567134700 | 12930 | 12960 | 12960 | 12920 | 1055 |
| 671 | 20240409 | 094200 | 2553479270 | 12920 | 12920 | 12970 | 12920 | 698 |
| 672 | 20240409 | 094100 | 2544450030 | 12980 | 12900 | 12980 | 12900 | 1554 |
| 673 | 20240409 | 094000 | 2524321370 | 12900 | 12910 | 12910 | 12900 | 357 |
| 674 | 20240409 | 093900 | 2519715870 | 12900 | 12910 | 12910 | 12900 | 364 |
| 675 | 20240409 | 093800 | 2515019640 | 12890 | 12920 | 12920 | 12860 | 7319 |
| 676 | 20240409 | 093700 | 2420703330 | 12920 | 12910 | 12920 | 12910 | 524 |
| 677 | 20240409 | 093600 | 2413936860 | 12890 | 12930 | 12930 | 12870 | 6585 |
| 678 | 20240409 | 093500 | 2329025870 | 12930 | 12990 | 12990 | 12930 | 2356 |
| 679 | 20240409 | 093400 | 2298495310 | 12990 | 13000 | 13000 | 12980 | 1166 |
| 680 | 20240409 | 093300 | 2283341160 | 13000 | 13000 | 13010 | 12980 | 2947 |
| 681 | 20240409 | 093200 | 2245030740 | 13000 | 12980 | 13010 | 12950 | 10847 |
| 682 | 20240409 | 093100 | 2104055930 | 12980 | 12940 | 12980 | 12940 | 4255 |
| 683 | 20240409 | 093000 | 2048853040 | 12940 | 12890 | 12960 | 12890 | 2012 |
| 684 | 20240409 | 092900 | 2022834950 | 12890 | 12860 | 12890 | 12860 | 1543 |
| 685 | 20240409 | 092800 | 2002974590 | 12860 | 12830 | 12860 | 12800 | 3706 |
| 686 | 20240409 | 092700 | 1955377160 | 12830 | 12800 | 12840 | 12790 | 1116 |
| 687 | 20240409 | 092600 | 1941076220 | 12800 | 12770 | 12800 | 12760 | 648 |
| 688 | 20240409 | 092500 | 1932794090 | 12760 | 12770 | 12790 | 12760 | 3126 |
| 689 | 20240409 | 092400 | 1892887460 | 12790 | 12800 | 12800 | 12780 | 2043 |
| 690 | 20240409 | 092300 | 1866765050 | 12770 | 12850 | 12880 | 12770 | 8073 |
| 691 | 20240409 | 092200 | 1763327820 | 12850 | 12930 | 12940 | 12850 | 3781 |
| 692 | 20240409 | 092100 | 1714565990 | 12980 | 12950 | 12990 | 12930 | 3217 |
| 693 | 20240409 | 092000 | 1672855270 | 12950 | 13000 | 13000 | 12940 | 3525 |
| 694 | 20240409 | 091900 | 1627163210 | 13000 | 13040 | 13070 | 12990 | 9320 |
| 695 | 20240409 | 091800 | 1505798610 | 13040 | 12900 | 13050 | 12870 | 30332 |
| 696 | 20240409 | 091700 | 1112357340 | 12900 | 12910 | 12910 | 12880 | 4628 |
| 697 | 20240409 | 091600 | 1052693040 | 12920 | 12900 | 12930 | 12900 | 2404 |
| 698 | 20240409 | 091500 | 1021638480 | 12900 | 12900 | 12910 | 12870 | 2573 |
| 699 | 20240409 | 091400 | 988459020 | 12890 | 12870 | 12900 | 12860 | 6559 |
| 700 | 20240409 | 091300 | 903904180 | 12870 | 12830 | 12900 | 12830 | 10161 |
| 701 | 20240409 | 091200 | 773204170 | 12820 | 12790 | 12830 | 12760 | 3788 |
| 702 | 20240409 | 091100 | 724672030 | 12780 | 12790 | 12800 | 12780 | 932 |
| 703 | 20240409 | 091000 | 712752930 | 12760 | 12800 | 12800 | 12760 | 1914 |
| 704 | 20240409 | 090900 | 688271070 | 12790 | 12760 | 12800 | 12750 | 5027 |
| 705 | 20240409 | 090800 | 624056110 | 12760 | 12740 | 12760 | 12720 | 2767 |
| 706 | 20240409 | 090700 | 588814430 | 12740 | 12750 | 12780 | 12740 | 2538 |
| 707 | 20240409 | 090600 | 556426920 | 12750 | 12760 | 12800 | 12750 | 7025 |
| 708 | 20240409 | 090500 | 466717420 | 12760 | 12710 | 12760 | 12700 | 2781 |
| 709 | 20240409 | 090400 | 431297190 | 12710 | 12710 | 12720 | 12700 | 3636 |
| 710 | 20240409 | 090300 | 385090230 | 12710 | 12760 | 12760 | 12700 | 4718 |
| 711 | 20240409 | 090200 | 325116510 | 12760 | 12790 | 12800 | 12700 | 3620 |
| 712 | 20240409 | 090100 | 278951510 | 12790 | 12740 | 12790 | 12720 | 10495 |
| 713 | 20240409 | 090000 | 145054060 | 12740 | 12700 | 12740 | 12650 | 11369 |